HAIDILAO INTERNATIONAL HOLDING LTD.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06862 | 2018-09-26 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 15.96 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 15.98 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 859,832 | -17,000 | 0.02 | 5,574,000,000 | 13,834,697 | 16.09 | 2026-01-29 |
| 4 | 2026-01-30 | 876,832 | 8,000 | 0.02 | 5,574,000,000 | 13,608,433 | 15.52 | 2026-01-28 |
| 5 | 2026-01-29 | 868,832 | -17,000 | 0.02 | 5,574,000,000 | 13,840,494 | 15.93 | 2026-01-27 |
| 6 | 2026-01-26 | 885,832 | 2,000 | 0.02 | 5,574,000,000 | 13,996,146 | 15.80 | 2026-01-22 |
| 7 | 2026-01-23 | 883,832 | 1,000 | 0.02 | 5,574,000,000 | 13,831,971 | 15.65 | 2026-01-21 |
| 8 | 2026-01-22 | 882,832 | -23,000 | 0.02 | 5,574,000,000 | 13,816,321 | 15.65 | 2026-01-20 |
| 9 | 2026-01-20 | 905,832 | -5,000 | 0.02 | 5,574,000,000 | 14,022,279 | 15.48 | 2026-01-16 |
| 10 | 2026-01-16 | 910,832 | -63,000 | 0.02 | 5,574,000,000 | 14,336,496 | 15.74 | 2026-01-14 |
| 11 | 2026-01-15 | 973,832 | -19,000 | 0.02 | 5,574,000,000 | 14,042,657 | 14.42 | 2026-01-13 |
| 12 | 2026-01-13 | 992,832 | 3,000 | 0.02 | 5,574,000,000 | 13,889,720 | 13.99 | 2026-01-09 |
| 13 | 2026-01-12 | 989,832 | 26,000 | 0.02 | 5,574,000,000 | 13,847,750 | 13.99 | 2026-01-08 |
| 14 | 2026-01-08 | 963,832 | 8,000 | 0.02 | 5,574,000,000 | 13,618,946 | 14.13 | 2026-01-06 |
| 15 | 2026-01-07 | 955,832 | 54,000 | 0.02 | 5,574,000,000 | 13,611,048 | 14.24 | 2026-01-05 |
| 16 | 2026-01-05 | 901,832 | 7,000 | 0.02 | 5,574,000,000 | 12,941,289 | 14.35 | 2025-12-30 |
| 17 | 2026-01-02 | 894,832 | 2,000 | 0.02 | 5,574,000,000 | 12,840,839 | 14.35 | 2025-12-29 |
| 18 | 2025-12-29 | 892,832 | 1,000 | 0.02 | 5,574,000,000 | 13,258,555 | 14.85 | 2025-12-22 |
| 19 | 2025-12-23 | 891,832 | -37,000 | 0.02 | 5,574,000,000 | 13,172,359 | 14.77 | 2025-12-19 |
| 20 | 2025-12-19 | 928,832 | -15,000 | 0.02 | 5,574,000,000 | 13,542,371 | 14.58 | 2025-12-17 |
| 21 | 2025-12-18 | 943,832 | 1,000 | 0.02 | 5,574,000,000 | 13,836,577 | 14.66 | 2025-12-16 |
| 22 | 2025-12-17 | 942,832 | 9,000 | 0.02 | 5,574,000,000 | 13,765,347 | 14.60 | 2025-12-15 |
| 23 | 2025-12-16 | 933,832 | -2,000 | 0.02 | 5,574,000,000 | 13,465,857 | 14.42 | 2025-12-12 |
| 24 | 2025-12-15 | 935,832 | -31,000 | 0.02 | 5,574,000,000 | 13,120,365 | 14.02 | 2025-12-11 |
| 25 | 2025-12-12 | 966,832 | 8,000 | 0.02 | 5,574,000,000 | 13,632,331 | 14.10 | 2025-12-10 |
| 26 | 2025-12-11 | 958,832 | 22,000 | 0.02 | 5,574,000,000 | 13,068,880 | 13.63 | 2025-12-09 |
| 27 | 2025-12-10 | 936,832 | 5,000 | 0.02 | 5,574,000,000 | 12,740,915 | 13.60 | 2025-12-08 |
| 28 | 2025-12-09 | 931,832 | 3,000 | 0.02 | 5,574,000,000 | 12,728,825 | 13.66 | 2025-12-05 |
| 29 | 2025-12-04 | 928,832 | -11,000 | 0.02 | 5,574,000,000 | 13,133,684 | 14.14 | 2025-12-02 |
| 30 | 2025-12-03 | 939,832 | -1,000 | 0.02 | 5,574,000,000 | 13,223,436 | 14.07 | 2025-12-01 |
| 31 | 2025-12-01 | 940,832 | 3,000 | 0.02 | 5,574,000,000 | 12,898,807 | 13.71 | 2025-11-27 |
| 32 | 2025-11-28 | 937,832 | -3,000 | 0.02 | 5,574,000,000 | 12,782,650 | 13.63 | 2025-11-26 |
| 33 | 2025-11-18 | 940,832 | 5,000 | 0.02 | 5,574,000,000 | 13,143,423 | 13.97 | 2025-11-14 |
| 34 | 2025-11-14 | 935,832 | 2,000 | 0.02 | 5,574,000,000 | 13,064,215 | 13.96 | 2025-11-12 |
| 35 | 2025-11-13 | 933,832 | 2,000 | 0.02 | 5,574,000,000 | 12,868,205 | 13.78 | 2025-11-11 |
| 36 | 2025-11-12 | 931,832 | -13,000 | 0.02 | 5,574,000,000 | 12,766,098 | 13.70 | 2025-11-10 |
| 37 | 2025-11-07 | 944,832 | -5,000 | 0.02 | 5,574,000,000 | 12,093,850 | 12.80 | 2025-11-05 |
| 38 | 2025-11-05 | 949,832 | 3,000 | 0.02 | 5,574,000,000 | 12,205,341 | 12.85 | 2025-11-03 |
| 39 | 2025-11-04 | 946,832 | 1,000 | 0.02 | 5,574,000,000 | 12,119,450 | 12.80 | 2025-10-31 |
| 40 | 2025-11-03 | 945,832 | -4,000 | 0.02 | 5,574,000,000 | 12,135,025 | 12.83 | 2025-10-30 |
| 41 | 2025-10-31 | 949,832 | 4,000 | 0.02 | 5,574,000,000 | 12,395,308 | 13.05 | 2025-10-28 |
| 42 | 2025-10-30 | 945,832 | 6,000 | 0.02 | 5,574,000,000 | 12,503,899 | 13.22 | 2025-10-27 |
| 43 | 2025-10-28 | 939,832 | 2,000 | 0.02 | 5,574,000,000 | 12,368,189 | 13.16 | 2025-10-24 |
| 44 | 2025-10-27 | 937,832 | 2,000 | 0.02 | 5,574,000,000 | 12,341,869 | 13.16 | 2025-10-23 |
| 45 | 2025-10-23 | 935,832 | 2,000 | 0.02 | 5,574,000,000 | 12,184,533 | 13.02 | 2025-10-21 |
| 46 | 2025-10-21 | 933,832 | -1,000 | 0.02 | 5,574,000,000 | 12,055,771 | 12.91 | 2025-10-17 |
| 47 | 2025-10-20 | 934,832 | 1,000 | 0.02 | 5,574,000,000 | 12,283,692 | 13.14 | 2025-10-16 |
| 48 | 2025-10-17 | 933,832 | -7,000 | 0.02 | 5,574,000,000 | 12,401,289 | 13.28 | 2025-10-15 |
| 49 | 2025-10-16 | 940,832 | 1,000 | 0.02 | 5,574,000,000 | 11,863,892 | 12.61 | 2025-10-14 |
| 50 | 2025-10-15 | 939,832 | 14,000 | 0.02 | 5,574,000,000 | 12,011,053 | 12.78 | 2025-10-13 |
| 51 | 2025-10-14 | 925,832 | -5,000 | 0.02 | 5,574,000,000 | 11,906,200 | 12.86 | 2025-10-10 |
| 52 | 2025-10-10 | 930,832 | 5,000 | 0.02 | 5,574,000,000 | 11,914,650 | 12.80 | 2025-10-08 |
| 53 | 2025-10-09 | 925,832 | 6,000 | 0.02 | 5,574,000,000 | 11,933,974 | 12.89 | 2025-10-06 |
| 54 | 2025-10-08 | 919,832 | -1,000 | 0.02 | 5,574,000,000 | 11,985,411 | 13.03 | 2025-10-03 |
| 55 | 2025-10-06 | 920,832 | 20,000 | 0.02 | 5,574,000,000 | 12,182,607 | 13.23 | 2025-10-02 |
| 56 | 2025-10-02 | 900,832 | 2,000 | 0.02 | 5,574,000,000 | 11,800,899 | 13.10 | 2025-09-29 |
| 57 | 2025-09-30 | 898,832 | -2,000 | 0.02 | 5,574,000,000 | 11,585,944 | 12.89 | 2025-09-26 |
| 58 | 2025-09-29 | 900,832 | 7,000 | 0.02 | 5,574,000,000 | 11,305,442 | 12.55 | 2025-09-25 |
| 59 | 2025-09-25 | 893,832 | 1,000 | 0.02 | 5,574,000,000 | 11,458,926 | 12.82 | 2025-09-23 |
| 60 | 2025-09-23 | 892,832 | 3,000 | 0.02 | 5,574,000,000 | 11,794,311 | 13.21 | 2025-09-19 |
| 61 | 2025-09-22 | 889,832 | 2,000 | 0.02 | 5,574,000,000 | 11,665,698 | 13.11 | 2025-09-18 |
| 62 | 2025-09-19 | 887,832 | 2,000 | 0.02 | 5,574,000,000 | 11,861,436 | 13.36 | 2025-09-17 |
| 63 | 2025-09-18 | 885,832 | 1,000 | 0.02 | 5,574,000,000 | 11,613,258 | 13.11 | 2025-09-16 |
| 64 | 2025-09-17 | 884,832 | 3,000 | 0.02 | 5,574,000,000 | 11,679,782 | 13.20 | 2025-09-15 |
| 65 | 2025-09-15 | 881,832 | -1,000 | 0.02 | 5,574,000,000 | 11,728,366 | 13.30 | 2025-09-11 |
| 66 | 2025-09-12 | 882,832 | -264,000 | 0.02 | 5,574,000,000 | 11,882,919 | 13.46 | 2025-09-10 |
| 67 | 2025-09-10 | 1,146,832 | 1,000 | 0.02 | 5,574,000,000 | 15,505,169 | 13.52 | 2025-09-08 |
| 68 | 2025-09-08 | 1,145,832 | 3,000 | 0.02 | 5,574,000,000 | 15,388,524 | 13.43 | 2025-09-04 |
| 69 | 2025-09-05 | 1,142,832 | 2,000 | 0.02 | 5,574,000,000 | 15,439,660 | 13.51 | 2025-09-03 |
| 70 | 2025-09-04 | 1,140,832 | 47,000 | 0.02 | 5,574,000,000 | 15,549,540 | 13.63 | 2025-09-02 |
| 71 | 2025-09-03 | 1,093,832 | 9,000 | 0.02 | 5,574,000,000 | 15,182,388 | 13.88 | 2025-09-01 |
| 72 | 2025-09-01 | 1,084,832 | 1,000 | 0.02 | 5,574,000,000 | 15,046,620 | 13.87 | 2025-08-28 |
| 73 | 2025-08-29 | 1,083,832 | -32,000 | 0.02 | 5,574,000,000 | 15,217,001 | 14.04 | 2025-08-27 |
| 74 | 2025-08-28 | 1,115,832 | 13,000 | 0.02 | 5,574,000,000 | 16,146,089 | 14.47 | 2025-08-26 |
| 75 | 2025-08-27 | 1,102,832 | -8,000 | 0.02 | 5,574,000,000 | 16,410,140 | 14.88 | 2025-08-25 |
| 76 | 2025-08-26 | 1,110,832 | 1,000 | 0.02 | 5,574,000,000 | 15,851,573 | 14.27 | 2025-08-22 |
| 77 | 2025-08-25 | 1,109,832 | 4,000 | 0.02 | 5,574,000,000 | 15,715,221 | 14.16 | 2025-08-21 |
| 78 | 2025-08-22 | 1,105,832 | 2,000 | 0.02 | 5,574,000,000 | 15,780,223 | 14.27 | 2025-08-20 |
| 79 | 2025-08-19 | 1,103,832 | 5,000 | 0.02 | 5,574,000,000 | 15,530,916 | 14.07 | 2025-08-15 |
| 80 | 2025-08-18 | 1,098,832 | 6,000 | 0.02 | 5,574,000,000 | 15,493,531 | 14.10 | 2025-08-14 |
| 81 | 2025-08-14 | 1,092,832 | 3,000 | 0.02 | 5,574,000,000 | 15,037,368 | 13.76 | 2025-08-12 |
| 82 | 2025-08-13 | 1,089,832 | -6,000 | 0.02 | 5,574,000,000 | 15,028,783 | 13.79 | 2025-08-11 |
| 83 | 2025-08-12 | 1,095,832 | 2,000 | 0.02 | 5,574,000,000 | 15,286,856 | 13.95 | 2025-08-08 |
| 84 | 2025-08-11 | 1,093,832 | 1,000 | 0.02 | 5,574,000,000 | 15,313,648 | 14.00 | 2025-08-07 |
| 85 | 2025-08-08 | 1,092,832 | 2,000 | 0.02 | 5,574,000,000 | 15,190,365 | 13.90 | 2025-08-06 |
| 86 | 2025-08-07 | 1,090,832 | 1,000 | 0.02 | 5,574,000,000 | 15,293,465 | 14.02 | 2025-08-05 |
| 87 | 2025-08-05 | 1,089,832 | 9,000 | 0.02 | 5,574,000,000 | 15,105,072 | 13.86 | 2025-08-01 |
| 88 | 2025-08-01 | 1,080,832 | -3,000 | 0.02 | 5,574,000,000 | 15,499,131 | 14.34 | 2025-07-30 |
| 89 | 2025-07-30 | 1,083,832 | 4,000 | 0.02 | 5,574,000,000 | 15,563,828 | 14.36 | 2025-07-28 |
| 90 | 2025-07-24 | 1,079,832 | 4,000 | 0.02 | 5,574,000,000 | 15,506,388 | 14.36 | 2025-07-22 |
| 91 | 2025-07-23 | 1,075,832 | 1,000 | 0.02 | 5,574,000,000 | 15,384,398 | 14.30 | 2025-07-21 |
| 92 | 2025-07-21 | 1,074,832 | 4,000 | 0.02 | 5,574,000,000 | 15,004,655 | 13.96 | 2025-07-17 |
| 93 | 2025-07-18 | 1,070,832 | 19,000 | 0.02 | 5,574,000,000 | 14,863,148 | 13.88 | 2025-07-16 |
| 94 | 2025-07-17 | 1,051,832 | 3,000 | 0.02 | 5,574,000,000 | 14,725,648 | 14.00 | 2025-07-15 |
| 95 | 2025-07-16 | 1,048,832 | 6,000 | 0.02 | 5,574,000,000 | 14,809,508 | 14.12 | 2025-07-14 |
| 96 | 2025-07-15 | 1,042,832 | 1,000 | 0.02 | 5,574,000,000 | 15,287,917 | 14.66 | 2025-07-11 |
| 97 | 2025-07-14 | 1,041,832 | 5,000 | 0.02 | 5,574,000,000 | 15,023,217 | 14.42 | 2025-07-10 |
| 98 | 2025-07-11 | 1,036,832 | 1,000 | 0.02 | 5,574,000,000 | 15,075,537 | 14.54 | 2025-07-09 |
| 99 | 2025-07-09 | 1,035,832 | 1,000 | 0.02 | 5,574,000,000 | 15,185,297 | 14.66 | 2025-07-07 |
| 100 | 2025-07-03 | 1,034,832 | 6,000 | 0.02 | 5,574,000,000 | 15,418,997 | 14.90 | 2025-06-30 |
| 101 | 2025-07-02 | 1,028,832 | -1,000 | 0.02 | 5,574,000,000 | 15,597,093 | 15.16 | 2025-06-27 |
| 102 | 2025-06-30 | 1,029,832 | -3,000 | 0.02 | 5,574,000,000 | 15,694,640 | 15.24 | 2025-06-26 |
| 103 | 2025-06-27 | 1,032,832 | -15,000 | 0.02 | 5,574,000,000 | 15,637,076 | 15.14 | 2025-06-25 |
| 104 | 2025-06-26 | 1,047,832 | 5,000 | 0.02 | 5,574,000,000 | 15,654,610 | 14.94 | 2025-06-24 |
| 105 | 2025-06-23 | 1,042,832 | 3,000 | 0.02 | 5,574,000,000 | 15,058,494 | 14.44 | 2025-06-19 |
| 106 | 2025-06-20 | 1,039,832 | 1,000 | 0.02 | 5,574,000,000 | 15,451,904 | 14.86 | 2025-06-18 |
| 107 | 2025-06-19 | 1,038,832 | 37,000 | 0.02 | 5,574,000,000 | 15,499,373 | 14.92 | 2025-06-17 |
| 108 | 2025-06-17 | 1,001,832 | -1,000 | 0.02 | 5,574,000,000 | 14,927,297 | 14.90 | 2025-06-13 |
| 109 | 2025-06-16 | 1,002,832 | 18,000 | 0.02 | 5,574,000,000 | 15,062,537 | 15.02 | 2025-06-12 |
| 110 | 2025-06-13 | 984,832 | -15,000 | 0.02 | 5,574,000,000 | 15,343,683 | 15.58 | 2025-06-11 |
| 111 | 2025-06-06 | 999,832 | 1,000 | 0.02 | 5,574,000,000 | 15,157,453 | 15.16 | 2025-06-04 |
| 112 | 2025-06-04 | 998,832 | 1,000 | 0.02 | 5,574,000,000 | 14,762,737 | 14.78 | 2025-06-02 |
| 113 | 2025-05-29 | 997,832 | 3,000 | 0.02 | 5,574,000,000 | 14,747,957 | 14.78 | 2025-05-27 |
| 114 | 2025-05-28 | 994,832 | 3,000 | 0.02 | 5,574,000,000 | 14,723,514 | 14.80 | 2025-05-26 |
| 115 | 2025-05-26 | 991,832 | 2,000 | 0.02 | 5,574,000,000 | 14,976,663 | 15.10 | 2025-05-22 |
| 116 | 2025-05-21 | 989,832 | -1,000 | 0.02 | 5,574,000,000 | 15,896,702 | 16.06 | 2025-05-19 |
| 117 | 2025-05-20 | 990,832 | 3,000 | 0.02 | 5,574,000,000 | 16,210,012 | 16.36 | 2025-05-16 |
| 118 | 2025-05-19 | 987,832 | -1,000 | 0.02 | 5,574,000,000 | 16,536,308 | 16.74 | 2025-05-15 |
| 119 | 2025-05-13 | 988,832 | 15,000 | 0.02 | 5,574,000,000 | 16,651,931 | 16.84 | 2025-05-09 |
| 120 | 2025-05-09 | 973,832 | -1,000 | 0.02 | 5,574,000,000 | 17,081,013 | 17.54 | 2025-05-07 |
| 121 | 2025-04-25 | 974,832 | -2,000 | 0.02 | 5,574,000,000 | 17,137,547 | 17.58 | 2025-04-23 |
| 122 | 2025-04-24 | 976,832 | 3,000 | 0.02 | 5,574,000,000 | 16,586,607 | 16.98 | 2025-04-22 |
| 123 | 2025-04-23 | 973,832 | 1,000 | 0.02 | 5,574,000,000 | 16,944,677 | 17.40 | 2025-04-17 |
| 124 | 2025-04-22 | 972,832 | -1,000 | 0.02 | 5,574,000,000 | 16,479,774 | 16.94 | 2025-04-16 |
| 125 | 2025-04-16 | 973,832 | 1,000 | 0.02 | 5,574,000,000 | 17,158,920 | 17.62 | 2025-04-14 |
| 126 | 2025-04-11 | 972,832 | -5,000 | 0.02 | 5,574,000,000 | 16,732,710 | 17.20 | 2025-04-09 |
| 127 | 2025-04-10 | 977,832 | -7,000 | 0.02 | 5,574,000,000 | 15,762,652 | 16.12 | 2025-04-08 |
| 128 | 2025-04-09 | 984,832 | 1,000 | 0.02 | 5,574,000,000 | 15,501,256 | 15.74 | 2025-04-07 |
| 129 | 2025-04-07 | 983,832 | -3,000 | 0.02 | 5,574,000,000 | 17,197,383 | 17.48 | 2025-04-02 |
| 130 | 2025-04-01 | 986,832 | -4,000 | 0.02 | 5,574,000,000 | 17,782,713 | 18.02 | 2025-03-28 |
| 131 | 2025-03-31 | 990,832 | -2,000 | 0.02 | 5,574,000,000 | 18,508,742 | 18.68 | 2025-03-27 |
| 132 | 2025-03-28 | 992,832 | -1,000 | 0.02 | 5,574,000,000 | 17,493,700 | 17.62 | 2025-03-26 |
| 133 | 2025-03-27 | 993,832 | -1,000 | 0.02 | 5,574,000,000 | 16,497,611 | 16.60 | 2025-03-25 |
| 134 | 2025-03-26 | 994,832 | -45,000 | 0.02 | 5,574,000,000 | 16,951,937 | 17.04 | 2025-03-24 |
| 135 | 2025-03-25 | 1,039,832 | 1,000 | 0.02 | 5,574,000,000 | 17,926,704 | 17.24 | 2025-03-21 |
| 136 | 2025-03-24 | 1,038,832 | -3,000 | 0.02 | 5,574,000,000 | 18,428,880 | 17.74 | 2025-03-20 |
| 137 | 2025-03-21 | 1,041,832 | -10,000 | 0.02 | 5,574,000,000 | 18,961,342 | 18.20 | 2025-03-19 |
| 138 | 2025-03-20 | 1,051,832 | -25,000 | 0.02 | 5,574,000,000 | 18,996,086 | 18.06 | 2025-03-18 |
| 139 | 2025-03-19 | 1,076,832 | -9,000 | 0.02 | 5,574,000,000 | 19,103,000 | 17.74 | 2025-03-17 |
| 140 | 2025-03-13 | 1,085,832 | -1,000 | 0.02 | 5,574,000,000 | 18,828,327 | 17.34 | 2025-03-11 |
| 141 | 2025-03-12 | 1,086,832 | 1,000 | 0.02 | 5,574,000,000 | 18,171,831 | 16.72 | 2025-03-10 |
| 142 | 2025-03-10 | 1,085,832 | -12,000 | 0.02 | 5,574,000,000 | 18,480,861 | 17.02 | 2025-03-06 |
| 143 | 2025-03-06 | 1,097,832 | 6,000 | 0.02 | 5,574,000,000 | 17,543,355 | 15.98 | 2025-03-04 |
| 144 | 2025-03-05 | 1,091,832 | -4,000 | 0.02 | 5,574,000,000 | 17,753,188 | 16.26 | 2025-03-03 |
| 145 | 2025-03-04 | 1,095,832 | -5,000 | 0.02 | 5,574,000,000 | 18,212,728 | 16.62 | 2025-02-28 |
| 146 | 2025-03-03 | 1,100,832 | -3,000 | 0.02 | 5,574,000,000 | 18,802,211 | 17.08 | 2025-02-27 |
| 147 | 2025-02-28 | 1,103,832 | -1,000 | 0.02 | 5,574,000,000 | 17,661,312 | 16.00 | 2025-02-26 |
| 148 | 2025-02-27 | 1,104,832 | 12,000 | 0.02 | 5,574,000,000 | 17,080,703 | 15.46 | 2025-02-25 |
| 149 | 2025-02-24 | 1,092,832 | -2,000 | 0.02 | 5,574,000,000 | 17,157,462 | 15.70 | 2025-02-20 |
| 150 | 2025-02-21 | 1,094,832 | -2,000 | 0.02 | 5,574,000,000 | 17,407,829 | 15.90 | 2025-02-19 |
| 151 | 2025-02-19 | 1,096,832 | 3,000 | 0.02 | 5,574,000,000 | 16,957,023 | 15.46 | 2025-02-17 |
| 152 | 2025-02-17 | 1,093,832 | -3,000 | 0.02 | 5,574,000,000 | 16,998,149 | 15.54 | 2025-02-13 |
| 153 | 2025-02-12 | 1,096,832 | 4,000 | 0.02 | 5,574,000,000 | 16,803,466 | 15.32 | 2025-02-10 |
| 154 | 2025-02-11 | 1,092,832 | 1,000 | 0.02 | 5,574,000,000 | 16,283,197 | 14.90 | 2025-02-07 |
| 155 | 2025-02-10 | 1,091,832 | 7,000 | 0.02 | 5,574,000,000 | 15,744,217 | 14.42 | 2025-02-06 |
| 156 | 2025-02-07 | 1,084,832 | 10,000 | 0.02 | 5,574,000,000 | 15,643,277 | 14.42 | 2025-02-05 |
| 157 | 2025-02-06 | 1,074,832 | 3,000 | 0.02 | 5,574,000,000 | 16,079,487 | 14.96 | 2025-02-04 |
| 158 | 2025-02-05 | 1,071,832 | 4,000 | 0.02 | 5,574,000,000 | 15,027,085 | 14.02 | 2025-02-03 |
| 159 | 2025-02-03 | 1,067,832 | 4,000 | 0.02 | 5,574,000,000 | 15,141,858 | 14.18 | 2025-01-24 |
| 160 | 2025-01-24 | 1,063,832 | 7,000 | 0.02 | 5,574,000,000 | 14,914,925 | 14.02 | 2025-01-22 |
| 161 | 2025-01-17 | 1,056,832 | 1,000 | 0.02 | 5,574,000,000 | 14,795,648 | 14.00 | 2025-01-15 |
| 162 | 2025-01-14 | 1,055,832 | 6,000 | 0.02 | 5,574,000,000 | 14,697,181 | 13.92 | 2025-01-10 |
| 163 | 2025-01-10 | 1,049,832 | 2,000 | 0.02 | 5,574,000,000 | 15,369,540 | 14.64 | 2025-01-08 |
| 164 | 2025-01-09 | 1,047,832 | 1,000 | 0.02 | 5,574,000,000 | 15,633,653 | 14.92 | 2025-01-07 |
| 165 | 2025-01-07 | 1,046,832 | 3,000 | 0.02 | 5,574,000,000 | 16,058,403 | 15.34 | 2025-01-03 |
| 166 | 2025-01-03 | 1,043,832 | 7,000 | 0.02 | 5,574,000,000 | 16,179,396 | 15.50 | 2024-12-30 |
| 167 | 2024-12-30 | 1,036,832 | 2,000 | 0.02 | 5,574,000,000 | 17,377,304 | 16.76 | 2024-12-23 |
| 168 | 2024-12-27 | 1,034,832 | 2,000 | 0.02 | 5,574,000,000 | 17,612,841 | 17.02 | 2024-12-20 |
| 169 | 2024-12-23 | 1,032,832 | 2,000 | 0.02 | 5,574,000,000 | 17,682,084 | 17.12 | 2024-12-19 |
| 170 | 2024-12-20 | 1,030,832 | -5,000 | 0.02 | 5,574,000,000 | 17,874,627 | 17.34 | 2024-12-18 |
| 171 | 2024-12-19 | 1,035,832 | -39,000 | 0.02 | 5,574,000,000 | 17,982,044 | 17.36 | 2024-12-17 |
| 172 | 2024-12-17 | 1,074,832 | 28,000 | 0.02 | 5,574,000,000 | 18,272,144 | 17.00 | 2024-12-13 |
| 173 | 2024-12-16 | 1,046,832 | 43,000 | 0.02 | 5,574,000,000 | 18,445,180 | 17.62 | 2024-12-12 |
| 174 | 2024-12-13 | 1,003,832 | 4,000 | 0.02 | 5,574,000,000 | 17,024,991 | 16.96 | 2024-12-11 |
| 175 | 2024-12-12 | 999,832 | -3,000 | 0.02 | 5,574,000,000 | 16,597,211 | 16.60 | 2024-12-10 |
| 176 | 2024-12-10 | 1,002,832 | 1,000 | 0.02 | 5,574,000,000 | 16,065,369 | 16.02 | 2024-12-06 |
| 177 | 2024-12-05 | 1,001,832 | -1,000 | 0.02 | 5,574,000,000 | 15,989,239 | 15.96 | 2024-12-03 |
| 178 | 2024-12-03 | 1,002,832 | -29,000 | 0.02 | 5,574,000,000 | 15,563,953 | 15.52 | 2024-11-29 |
| 179 | 2024-11-29 | 1,031,832 | 4,000 | 0.02 | 5,574,000,000 | 15,683,846 | 15.20 | 2024-11-27 |
| 180 | 2024-11-28 | 1,027,832 | -3,000 | 0.02 | 5,574,000,000 | 15,150,244 | 14.74 | 2024-11-26 |
| 181 | 2024-11-27 | 1,030,832 | 33,000 | 0.02 | 5,574,000,000 | 15,153,230 | 14.70 | 2024-11-25 |
| 182 | 2024-11-26 | 997,832 | -11,000 | 0.02 | 5,574,000,000 | 14,907,610 | 14.94 | 2024-11-22 |
| 183 | 2024-11-25 | 1,008,832 | 1,000 | 0.02 | 5,574,000,000 | 15,636,896 | 15.50 | 2024-11-21 |
| 184 | 2024-11-20 | 1,007,832 | 1,000 | 0.02 | 5,574,000,000 | 15,560,926 | 15.44 | 2024-11-18 |
| 185 | 2024-11-19 | 1,006,832 | -1,000 | 0.02 | 5,574,000,000 | 15,444,803 | 15.34 | 2024-11-15 |
| 186 | 2024-11-15 | 1,007,832 | -30,000 | 0.02 | 5,574,000,000 | 15,843,119 | 15.72 | 2024-11-13 |
| 187 | 2024-11-14 | 1,037,832 | 4,000 | 0.02 | 5,574,000,000 | 16,771,365 | 16.16 | 2024-11-12 |
| 188 | 2024-11-13 | 1,033,832 | -1,000 | 0.02 | 5,574,000,000 | 17,513,114 | 16.94 | 2024-11-11 |
| 189 | 2024-11-12 | 1,034,832 | 1,000 | 0.02 | 5,574,000,000 | 18,006,077 | 17.40 | 2024-11-08 |
| 190 | 2024-11-11 | 1,033,832 | 15,000 | 0.02 | 5,574,000,000 | 18,526,269 | 17.92 | 2024-11-07 |
| 191 | 2024-11-08 | 1,018,832 | 2,000 | 0.02 | 5,574,000,000 | 16,708,845 | 16.40 | 2024-11-06 |
| 192 | 2024-11-07 | 1,016,832 | -13,000 | 0.02 | 5,574,000,000 | 16,899,748 | 16.62 | 2024-11-05 |
| 193 | 2024-11-05 | 1,029,832 | 4,000 | 0.02 | 5,574,000,000 | 16,415,522 | 15.94 | 2024-11-01 |
| 194 | 2024-10-31 | 1,025,832 | -2,000 | 0.02 | 5,574,000,000 | 16,290,212 | 15.88 | 2024-10-29 |
| 195 | 2024-10-30 | 1,027,832 | -2,000 | 0.02 | 5,574,000,000 | 16,404,199 | 15.96 | 2024-10-28 |
| 196 | 2024-10-28 | 1,029,832 | 2,000 | 0.02 | 5,574,000,000 | 15,797,623 | 15.34 | 2024-10-24 |
| 197 | 2024-10-17 | 1,027,832 | 2,000 | 0.02 | 5,574,000,000 | 16,075,292 | 15.64 | 2024-10-15 |
| 198 | 2024-10-15 | 1,025,832 | -7,000 | 0.02 | 5,574,000,000 | 17,295,528 | 16.86 | 2024-10-10 |
| 199 | 2024-10-14 | 1,032,832 | 7,000 | 0.02 | 5,574,000,000 | 16,442,685 | 15.92 | 2024-10-09 |
| 200 | 2024-10-10 | 1,025,832 | 3,000 | 0.02 | 5,574,000,000 | 16,823,645 | 16.40 | 2024-10-08 |
| 201 | 2024-10-08 | 1,022,832 | -6,000 | 0.02 | 5,574,000,000 | 19,433,808 | 19.00 | 2024-10-04 |
| 202 | 2024-10-07 | 1,028,832 | -4,000 | 0.02 | 5,574,000,000 | 19,033,392 | 18.50 | 2024-10-03 |
| 203 | 2024-10-04 | 1,032,832 | -12,000 | 0.02 | 5,574,000,000 | 19,541,181 | 18.92 | 2024-10-02 |
| 204 | 2024-10-03 | 1,044,832 | -16,000 | 0.02 | 5,574,000,000 | 19,914,498 | 19.06 | 2024-09-30 |
| 205 | 2024-10-02 | 1,060,832 | 2,000 | 0.02 | 5,574,000,000 | 18,606,993 | 17.54 | 2024-09-27 |
| 206 | 2024-09-30 | 1,058,832 | -4,000 | 0.02 | 5,574,000,000 | 18,190,734 | 17.18 | 2024-09-26 |
| 207 | 2024-09-27 | 1,062,832 | -2,000 | 0.02 | 5,574,000,000 | 15,474,834 | 14.56 | 2024-09-25 |
| 208 | 2024-09-26 | 1,064,832 | 8,000 | 0.02 | 5,574,000,000 | 15,567,844 | 14.62 | 2024-09-24 |
| 209 | 2024-09-23 | 1,056,832 | -2,000 | 0.02 | 5,574,000,000 | 14,246,095 | 13.48 | 2024-09-19 |
| 210 | 2024-09-10 | 1,058,832 | 123,378 | 0.02 | 5,574,000,000 | 14,442,468 | 13.64 | 2024-09-05 |
| 211 | 2024-09-09 | 935,454 | 3,000 | 0.02 | 5,574,000,000 | 12,422,829 | 13.28 | 2024-09-04 |
| 212 | 2024-09-04 | 932,454 | 2,000 | 0.02 | 5,574,000,000 | 12,271,095 | 13.16 | 2024-09-02 |
| 213 | 2024-09-03 | 930,454 | 5,000 | 0.02 | 5,574,000,000 | 12,207,556 | 13.12 | 2024-08-30 |
| 214 | 2024-09-02 | 925,454 | -19,000 | 0.02 | 5,574,000,000 | 12,067,920 | 13.04 | 2024-08-29 |
| 215 | 2024-08-30 | 944,454 | 5,000 | 0.02 | 5,574,000,000 | 11,654,562 | 12.34 | 2024-08-28 |
| 216 | 2024-08-27 | 939,454 | 2,000 | 0.02 | 5,574,000,000 | 11,085,557 | 11.80 | 2024-08-23 |
| 217 | 2024-08-26 | 937,454 | 18,000 | 0.02 | 5,574,000,000 | 11,436,939 | 12.20 | 2024-08-22 |
| 218 | 2024-08-15 | 919,454 | -8,000 | 0.02 | 5,574,000,000 | 11,162,172 | 12.14 | 2024-08-13 |
| 219 | 2024-08-14 | 927,454 | 4,000 | 0.02 | 5,574,000,000 | 11,333,488 | 12.22 | 2024-08-12 |
| 220 | 2024-08-12 | 923,454 | -2,000 | 0.02 | 5,574,000,000 | 11,820,211 | 12.80 | 2024-08-08 |
| 221 | 2024-08-09 | 925,454 | 2,000 | 0.02 | 5,574,000,000 | 11,623,702 | 12.56 | 2024-08-07 |
| 222 | 2024-08-07 | 923,454 | 4,000 | 0.02 | 5,574,000,000 | 11,229,201 | 12.16 | 2024-08-05 |
| 223 | 2024-08-05 | 919,454 | 3,000 | 0.02 | 5,574,000,000 | 11,217,339 | 12.20 | 2024-08-01 |
| 224 | 2024-08-01 | 916,454 | 3,000 | 0.02 | 5,574,000,000 | 11,144,081 | 12.16 | 2024-07-30 |
| 225 | 2024-07-31 | 913,454 | 1,000 | 0.02 | 5,574,000,000 | 11,527,789 | 12.62 | 2024-07-29 |
| 226 | 2024-07-25 | 912,454 | 1,000 | 0.02 | 5,574,000,000 | 11,661,162 | 12.78 | 2024-07-23 |
| 227 | 2024-07-24 | 911,454 | 3,000 | 0.02 | 5,574,000,000 | 11,885,360 | 13.04 | 2024-07-22 |
| 228 | 2024-07-23 | 908,454 | 4,000 | 0.02 | 5,574,000,000 | 11,937,086 | 13.14 | 2024-07-19 |
| 229 | 2024-07-22 | 904,454 | 2,000 | 0.02 | 5,574,000,000 | 12,409,109 | 13.72 | 2024-07-18 |
| 230 | 2024-07-17 | 902,454 | 1,000 | 0.02 | 5,574,000,000 | 12,237,276 | 13.56 | 2024-07-15 |
| 231 | 2024-07-16 | 901,454 | 2,000 | 0.02 | 5,574,000,000 | 12,548,240 | 13.92 | 2024-07-12 |
| 232 | 2024-07-15 | 899,454 | 2,000 | 0.02 | 5,574,000,000 | 12,106,651 | 13.46 | 2024-07-11 |
| 233 | 2024-07-12 | 897,454 | 5,000 | 0.02 | 5,574,000,000 | 11,684,851 | 13.02 | 2024-07-10 |
| 234 | 2024-07-11 | 892,454 | 1,000 | 0.02 | 5,574,000,000 | 11,816,091 | 13.24 | 2024-07-09 |
| 235 | 2024-07-10 | 891,454 | 2,000 | 0.02 | 5,574,000,000 | 11,820,680 | 13.26 | 2024-07-08 |
| 236 | 2024-07-08 | 889,454 | 4,000 | 0.02 | 5,574,000,000 | 12,398,989 | 13.94 | 2024-07-04 |
| 237 | 2024-07-03 | 885,454 | 2,000 | 0.02 | 5,574,000,000 | 12,431,774 | 14.04 | 2024-06-28 |
| 238 | 2024-07-02 | 883,454 | -14,000 | 0.02 | 5,574,000,000 | 12,456,701 | 14.10 | 2024-06-27 |
| 239 | 2024-06-26 | 897,454 | 449,000 | 0.02 | 5,574,000,000 | 13,174,625 | 14.68 | 2024-06-24 |
| 240 | 2024-06-25 | 448,454 | 4,000 | 0.01 | 5,574,000,000 | 6,771,655 | 15.10 | 2024-06-21 |
| 241 | 2024-06-24 | 444,454 | 5,000 | 0.01 | 5,574,000,000 | 6,826,813 | 15.36 | 2024-06-20 |
| 242 | 2024-06-21 | 439,454 | -460,000 | 0.01 | 5,574,000,000 | 7,171,889 | 16.32 | 2024-06-19 |
| 243 | 2024-06-20 | 899,454 | 6,000 | 0.02 | 5,574,000,000 | 14,355,286 | 15.96 | 2024-06-18 |
| 244 | 2024-06-19 | 893,454 | 1,000 | 0.02 | 5,574,000,000 | 14,616,907 | 16.36 | 2024-06-17 |
| 245 | 2024-06-18 | 892,454 | 1,000 | 0.02 | 5,574,000,000 | 14,743,340 | 16.52 | 2024-06-14 |
| 246 | 2024-06-17 | 891,454 | 1,000 | 0.02 | 5,574,000,000 | 14,958,598 | 16.78 | 2024-06-13 |
| 247 | 2024-06-14 | 890,454 | 2,000 | 0.02 | 5,574,000,000 | 14,389,737 | 16.16 | 2024-06-12 |
| 248 | 2024-06-13 | 888,454 | 5,000 | 0.02 | 5,574,000,000 | 14,552,877 | 16.38 | 2024-06-11 |
| 249 | 2024-06-12 | 883,454 | 2,000 | 0.02 | 5,574,000,000 | 14,647,667 | 16.58 | 2024-06-07 |
| 250 | 2024-06-11 | 881,454 | 3,000 | 0.02 | 5,574,000,000 | 15,584,107 | 17.68 | 2024-06-06 |
| 251 | 2024-06-07 | 878,454 | 5,000 | 0.02 | 5,574,000,000 | 15,706,758 | 17.88 | 2024-06-05 |
| 252 | 2024-06-06 | 873,454 | 2,000 | 0.02 | 5,574,000,000 | 15,949,270 | 18.26 | 2024-06-04 |
| 253 | 2024-06-04 | 871,454 | 7,000 | 0.02 | 5,574,000,000 | 15,128,441 | 17.36 | 2024-05-31 |
| 254 | 2024-06-03 | 864,454 | 2,000 | 0.02 | 5,574,000,000 | 15,387,281 | 17.80 | 2024-05-30 |
| 255 | 2024-05-31 | 862,454 | -1,000 | 0.02 | 5,574,000,000 | 15,610,417 | 18.10 | 2024-05-29 |
| 256 | 2024-05-30 | 863,454 | 2,000 | 0.02 | 5,574,000,000 | 16,146,590 | 18.70 | 2024-05-28 |
| 257 | 2024-05-28 | 861,454 | -28,000 | 0.02 | 5,574,000,000 | 15,936,899 | 18.50 | 2024-05-24 |
| 258 | 2024-05-27 | 889,454 | -3,000 | 0.02 | 5,574,000,000 | 16,828,470 | 18.92 | 2024-05-23 |
| 259 | 2024-05-24 | 892,454 | -4,000 | 0.02 | 5,574,000,000 | 17,277,909 | 19.36 | 2024-05-22 |
| 260 | 2024-05-23 | 896,454 | 5,000 | 0.02 | 5,574,000,000 | 17,373,279 | 19.38 | 2024-05-21 |
| 261 | 2024-05-21 | 891,454 | 1,000 | 0.02 | 5,574,000,000 | 17,775,593 | 19.94 | 2024-05-17 |
| 262 | 2024-05-17 | 890,454 | -15,000 | 0.02 | 5,574,000,000 | 17,898,125 | 20.10 | 2024-05-14 |
| 263 | 2024-05-16 | 905,454 | 1,000 | 0.02 | 5,574,000,000 | 18,154,353 | 20.05 | 2024-05-13 |
| 264 | 2024-05-14 | 904,454 | -42,000 | 0.02 | 5,574,000,000 | 17,998,635 | 19.90 | 2024-05-10 |
| 265 | 2024-05-09 | 946,454 | 2,000 | 0.02 | 5,574,000,000 | 17,850,122 | 18.86 | 2024-05-07 |
| 266 | 2024-05-08 | 944,454 | -4,000 | 0.02 | 5,574,000,000 | 18,227,962 | 19.30 | 2024-05-06 |
| 267 | 2024-05-07 | 948,454 | 1,000 | 0.02 | 5,574,000,000 | 18,115,471 | 19.10 | 2024-05-03 |
| 268 | 2024-05-06 | 947,454 | -1,000 | 0.02 | 5,574,000,000 | 18,134,270 | 19.14 | 2024-05-02 |
| 269 | 2024-05-03 | 948,454 | 1,000 | 0.02 | 5,574,000,000 | 16,958,358 | 17.88 | 2024-04-30 |
| 270 | 2024-05-02 | 947,454 | 2,000 | 0.02 | 5,574,000,000 | 16,978,376 | 17.92 | 2024-04-29 |
| 271 | 2024-04-30 | 945,454 | 12,000 | 0.02 | 5,574,000,000 | 16,999,263 | 17.98 | 2024-04-26 |
| 272 | 2024-04-29 | 933,454 | -3,000 | 0.02 | 5,574,000,000 | 15,756,704 | 16.88 | 2024-04-25 |
| 273 | 2024-04-24 | 936,454 | 2,000 | 0.02 | 5,574,000,000 | 15,001,993 | 16.02 | 2024-04-22 |
| 274 | 2024-04-23 | 934,454 | 2,000 | 0.02 | 5,574,000,000 | 14,913,886 | 15.96 | 2024-04-19 |
| 275 | 2024-04-18 | 932,454 | 4,000 | 0.02 | 5,574,000,000 | 15,292,246 | 16.40 | 2024-04-16 |
| 276 | 2024-04-17 | 928,454 | -1,000 | 0.02 | 5,574,000,000 | 15,987,978 | 17.22 | 2024-04-15 |
| 277 | 2024-04-12 | 929,454 | 2,000 | 0.02 | 5,574,000,000 | 16,600,048 | 17.86 | 2024-04-10 |
| 278 | 2024-04-11 | 927,454 | -3,000 | 0.02 | 5,574,000,000 | 16,360,289 | 17.64 | 2024-04-09 |
| 279 | 2024-04-10 | 930,454 | 2,000 | 0.02 | 5,574,000,000 | 15,985,200 | 17.18 | 2024-04-08 |
| 280 | 2024-04-09 | 928,454 | 4,000 | 0.02 | 5,574,000,000 | 15,969,409 | 17.20 | 2024-04-05 |
| 281 | 2024-04-08 | 924,454 | 1,000 | 0.02 | 5,574,000,000 | 16,233,412 | 17.56 | 2024-04-03 |
| 282 | 2024-04-05 | 923,454 | -12,000 | 0.02 | 5,574,000,000 | 16,677,579 | 18.06 | 2024-04-02 |
| 283 | 2024-04-03 | 935,454 | -33,000 | 0.02 | 5,574,000,000 | 16,520,118 | 17.66 | 2024-03-28 |
| 284 | 2024-04-02 | 968,454 | 1,000 | 0.02 | 5,574,000,000 | 16,328,134 | 16.86 | 2024-03-27 |
| 285 | 2024-03-28 | 967,454 | 3,000 | 0.02 | 5,574,000,000 | 16,466,067 | 17.02 | 2024-03-26 |
| 286 | 2024-03-27 | 964,454 | 2,000 | 0.02 | 5,574,000,000 | 16,472,874 | 17.08 | 2024-03-25 |
| 287 | 2024-03-22 | 962,454 | 2,000 | 0.02 | 5,574,000,000 | 16,438,714 | 17.08 | 2024-03-20 |
| 288 | 2024-03-20 | 960,454 | 6,000 | 0.02 | 5,574,000,000 | 16,615,854 | 17.30 | 2024-03-18 |
| 289 | 2024-03-19 | 954,454 | -19,000 | 0.02 | 5,574,000,000 | 16,454,787 | 17.24 | 2024-03-15 |
| 290 | 2024-03-15 | 973,454 | 1,000 | 0.02 | 5,574,000,000 | 16,276,151 | 16.72 | 2024-03-13 |
| 291 | 2024-03-14 | 972,454 | -12,000 | 0.02 | 5,574,000,000 | 16,220,533 | 16.68 | 2024-03-12 |
| 292 | 2024-03-13 | 984,454 | -2,000 | 0.02 | 5,574,000,000 | 14,451,785 | 14.68 | 2024-03-11 |
| 293 | 2024-03-07 | 986,454 | 5,000 | 0.02 | 5,574,000,000 | 13,376,316 | 13.56 | 2024-03-05 |
| 294 | 2024-03-05 | 981,454 | 2,000 | 0.02 | 5,574,000,000 | 14,034,792 | 14.30 | 2024-03-01 |
| 295 | 2024-03-01 | 979,454 | 2,000 | 0.02 | 5,574,000,000 | 13,634,000 | 13.92 | 2024-02-28 |
| 296 | 2024-02-28 | 977,454 | 1,000 | 0.02 | 5,574,000,000 | 14,016,690 | 14.34 | 2024-02-26 |
| 297 | 2024-02-27 | 976,454 | 1,000 | 0.02 | 5,574,000,000 | 14,041,409 | 14.38 | 2024-02-23 |
| 298 | 2024-02-26 | 975,454 | 43,000 | 0.02 | 5,574,000,000 | 14,241,628 | 14.60 | 2024-02-22 |
| 299 | 2024-02-21 | 932,454 | 4,000 | 0.02 | 5,574,000,000 | 12,886,514 | 13.82 | 2024-02-19 |
| 300 | 2024-02-20 | 928,454 | -21,000 | 0.02 | 5,574,000,000 | 13,184,047 | 14.20 | 2024-02-16 |
| 301 | 2024-02-15 | 949,454 | 2,000 | 0.02 | 5,574,000,000 | 12,551,782 | 13.22 | 2024-02-08 |
| 302 | 2024-02-14 | 947,454 | -4,000 | 0.02 | 5,574,000,000 | 12,373,749 | 13.06 | 2024-02-07 |
| 303 | 2024-02-02 | 951,454 | -5,000 | 0.02 | 5,574,000,000 | 11,664,826 | 12.26 | 2024-01-31 |
| 304 | 2024-02-01 | 956,454 | 2,000 | 0.02 | 5,574,000,000 | 12,261,740 | 12.82 | 2024-01-30 |
| 305 | 2024-01-26 | 954,454 | 5,000 | 0.02 | 5,574,000,000 | 12,617,882 | 13.22 | 2024-01-24 |
| 306 | 2024-01-25 | 949,454 | 5,000 | 0.02 | 5,574,000,000 | 12,190,989 | 12.84 | 2024-01-23 |
| 307 | 2024-01-16 | 944,454 | 3,000 | 0.02 | 5,574,000,000 | 13,297,912 | 14.08 | 2024-01-12 |
| 308 | 2024-01-15 | 941,454 | 6,000 | 0.02 | 5,574,000,000 | 13,481,621 | 14.32 | 2024-01-11 |
| 309 | 2024-01-12 | 935,454 | -278,353 | 0.02 | 5,574,000,000 | 13,507,956 | 14.44 | 2024-01-10 |
| 310 | 2024-01-11 | 1,213,807 | 2,000 | 0.02 | 5,574,000,000 | 16,167,909 | 13.32 | 2024-01-09 |
| 311 | 2024-01-10 | 1,211,807 | 249,353 | 0.02 | 5,574,000,000 | 16,020,089 | 13.22 | 2024-01-08 |
| 312 | 2024-01-09 | 962,454 | 26,000 | 0.02 | 5,574,000,000 | 13,204,869 | 13.72 | 2024-01-05 |
| 313 | 2024-01-05 | 936,454 | 1,000 | 0.02 | 5,574,000,000 | 13,297,647 | 14.20 | 2024-01-03 |
| 314 | 2024-01-03 | 935,454 | 1,000 | 0.02 | 5,574,000,000 | 13,601,501 | 14.54 | 2023-12-29 |
| 315 | 2023-12-22 | 934,454 | 1,000 | 0.02 | 5,574,000,000 | 12,914,154 | 13.82 | 2023-12-20 |
| 316 | 2023-12-21 | 933,454 | 2,000 | 0.02 | 5,574,000,000 | 12,900,334 | 13.82 | 2023-12-19 |
| 317 | 2023-12-20 | 931,454 | 5,000 | 0.02 | 5,574,000,000 | 13,096,243 | 14.06 | 2023-12-18 |
| 318 | 2023-12-19 | 926,454 | -4,000 | 0.02 | 5,574,000,000 | 13,526,228 | 14.60 | 2023-12-15 |
| 319 | 2023-12-18 | 930,454 | 1,000 | 0.02 | 5,574,000,000 | 12,970,529 | 13.94 | 2023-12-14 |
| 320 | 2023-12-07 | 929,454 | 6,000 | 0.02 | 5,574,000,000 | 12,845,054 | 13.82 | 2023-12-05 |
| 321 | 2023-12-06 | 923,454 | 2,000 | 0.02 | 5,574,000,000 | 13,556,305 | 14.68 | 2023-12-04 |
| 322 | 2023-12-05 | 921,454 | 1,000 | 0.02 | 5,574,000,000 | 13,711,236 | 14.88 | 2023-12-01 |
| 323 | 2023-12-01 | 920,454 | 6,000 | 0.02 | 5,574,000,000 | 14,156,583 | 15.38 | 2023-11-29 |
| 324 | 2023-11-28 | 914,454 | 4,000 | 0.02 | 5,574,000,000 | 15,179,936 | 16.60 | 2023-11-24 |
| 325 | 2023-11-27 | 910,454 | -12,000 | 0.02 | 5,574,000,000 | 15,459,509 | 16.98 | 2023-11-23 |
| 326 | 2023-11-23 | 922,454 | 5,000 | 0.02 | 5,574,000,000 | 15,515,676 | 16.82 | 2023-11-21 |
| 327 | 2023-11-22 | 917,454 | -225,000 | 0.02 | 5,574,000,000 | 15,578,369 | 16.98 | 2023-11-20 |
| 328 | 2023-11-21 | 1,142,454 | 36,000 | 0.02 | 5,574,000,000 | 18,416,358 | 16.12 | 2023-11-17 |
| 329 | 2023-11-17 | 1,106,454 | 3,000 | 0.02 | 5,574,000,000 | 18,588,427 | 16.80 | 2023-11-15 |
| 330 | 2023-11-15 | 1,103,454 | 8,000 | 0.02 | 5,574,000,000 | 18,538,027 | 16.80 | 2023-11-13 |
| 331 | 2023-11-13 | 1,095,454 | 8,000 | 0.02 | 5,574,000,000 | 18,250,264 | 16.66 | 2023-11-09 |
| 332 | 2023-11-10 | 1,087,454 | 3,000 | 0.02 | 5,574,000,000 | 18,486,718 | 17.00 | 2023-11-08 |
| 333 | 2023-11-09 | 1,084,454 | -46,000 | 0.02 | 5,574,000,000 | 18,435,718 | 17.00 | 2023-11-07 |
| 334 | 2023-11-03 | 1,130,454 | 32,000 | 0.02 | 5,574,000,000 | 19,285,545 | 17.06 | 2023-11-01 |
| 335 | 2023-11-01 | 1,098,454 | 2,000 | 0.02 | 5,574,000,000 | 22,024,003 | 20.05 | 2023-10-30 |
| 336 | 2023-10-31 | 1,096,454 | 46,000 | 0.02 | 5,574,000,000 | 21,753,647 | 19.84 | 2023-10-27 |
| 337 | 2023-10-20 | 1,050,454 | -3,000 | 0.02 | 5,574,000,000 | 21,324,216 | 20.30 | 2023-10-18 |
| 338 | 2023-10-09 | 1,053,454 | 1,000 | 0.02 | 5,574,000,000 | 21,332,444 | 20.25 | 2023-10-05 |
| 339 | 2023-09-26 | 1,052,454 | 1,000 | 0.02 | 5,574,000,000 | 21,680,552 | 20.60 | 2023-09-22 |
| 340 | 2023-09-13 | 1,051,454 | -8,000 | 0.02 | 5,574,000,000 | 22,185,679 | 21.10 | 2023-09-11 |
| 341 | 2023-09-06 | 1,059,454 | -103,000 | 0.02 | 5,574,000,000 | 23,413,933 | 22.10 | 2023-09-04 |
| 342 | 2023-09-05 | 1,162,454 | -7,000 | 0.02 | 5,574,000,000 | 24,818,393 | 21.35 | 2023-08-31 |
| 343 | 2023-09-04 | 1,169,454 | 2,000 | 0.02 | 5,574,000,000 | 25,201,734 | 21.55 | 2023-08-30 |
| 344 | 2023-08-31 | 1,167,454 | 5,000 | 0.02 | 5,574,000,000 | 25,683,988 | 22.00 | 2023-08-29 |
| 345 | 2023-08-30 | 1,162,454 | -1,000 | 0.02 | 5,574,000,000 | 24,876,516 | 21.40 | 2023-08-28 |
| 346 | 2023-08-23 | 1,163,454 | 1,000 | 0.02 | 5,574,000,000 | 24,607,052 | 21.15 | 2023-08-21 |
| 347 | 2023-08-22 | 1,162,454 | 1,000 | 0.02 | 5,574,000,000 | 25,167,129 | 21.65 | 2023-08-18 |
| 348 | 2023-08-17 | 1,161,454 | -10,000 | 0.02 | 5,574,000,000 | 25,958,497 | 22.35 | 2023-08-15 |
| 349 | 2023-08-16 | 1,171,454 | -3,000 | 0.02 | 5,574,000,000 | 27,412,024 | 23.40 | 2023-08-14 |
| 350 | 2023-08-15 | 1,174,454 | -101,000 | 0.02 | 5,574,000,000 | 27,834,560 | 23.70 | 2023-08-11 |
| 351 | 2023-08-14 | 1,275,454 | -105,000 | 0.02 | 5,574,000,000 | 29,781,851 | 23.35 | 2023-08-10 |
| 352 | 2023-08-11 | 1,380,454 | 55,000 | 0.02 | 5,574,000,000 | 31,612,397 | 22.90 | 2023-08-09 |
| 353 | 2023-08-10 | 1,325,454 | -3,000 | 0.02 | 5,574,000,000 | 29,756,442 | 22.45 | 2023-08-08 |
| 354 | 2023-08-09 | 1,328,454 | -101,000 | 0.02 | 5,574,000,000 | 29,956,638 | 22.55 | 2023-08-07 |
| 355 | 2023-08-04 | 1,429,454 | 78,000 | 0.03 | 5,574,000,000 | 31,162,097 | 21.80 | 2023-08-02 |
| 356 | 2023-08-03 | 1,351,454 | 51,000 | 0.02 | 5,574,000,000 | 29,934,706 | 22.15 | 2023-08-01 |
| 357 | 2023-08-02 | 1,300,454 | -10,000 | 0.02 | 5,574,000,000 | 28,414,920 | 21.85 | 2023-07-31 |
| 358 | 2023-07-27 | 1,310,454 | -1,000 | 0.02 | 5,574,000,000 | 24,243,399 | 18.50 | 2023-07-25 |
| 359 | 2023-07-25 | 1,311,454 | -1,000 | 0.02 | 5,574,000,000 | 23,868,463 | 18.20 | 2023-07-21 |
| 360 | 2023-07-19 | 1,312,454 | -2,000 | 0.02 | 5,574,000,000 | 24,201,652 | 18.44 | 2023-07-14 |
| 361 | 2023-06-29 | 1,314,454 | 2,000 | 0.02 | 5,574,000,000 | 22,740,054 | 17.30 | 2023-06-27 |
| 362 | 2023-06-27 | 1,312,454 | 1,000 | 0.02 | 5,574,000,000 | 22,232,971 | 16.94 | 2023-06-23 |
| 363 | 2023-06-23 | 1,311,454 | -6,000 | 0.02 | 5,574,000,000 | 23,265,194 | 17.74 | 2023-06-20 |
| 364 | 2023-06-21 | 1,317,454 | 1,000 | 0.02 | 5,574,000,000 | 24,820,833 | 18.84 | 2023-06-19 |
| 365 | 2023-06-19 | 1,316,454 | 1,000 | 0.02 | 5,574,000,000 | 24,538,703 | 18.64 | 2023-06-15 |
| 366 | 2023-06-13 | 1,315,454 | -143,000 | 0.02 | 5,574,000,000 | 22,836,281 | 17.36 | 2023-06-09 |
| 367 | 2023-06-06 | 1,458,454 | -2,000 | 0.03 | 5,574,000,000 | 25,318,761 | 17.36 | 2023-06-02 |
| 368 | 2023-06-02 | 1,460,454 | 3,000 | 0.03 | 5,574,000,000 | 24,068,282 | 16.48 | 2023-05-31 |
| 369 | 2023-06-01 | 1,457,454 | 3,000 | 0.03 | 5,574,000,000 | 24,660,122 | 16.92 | 2023-05-30 |
| 370 | 2023-05-31 | 1,454,454 | 3,000 | 0.03 | 5,574,000,000 | 24,231,204 | 16.66 | 2023-05-29 |
| 371 | 2023-05-30 | 1,451,454 | 1,000 | 0.03 | 5,574,000,000 | 24,645,689 | 16.98 | 2023-05-25 |
| 372 | 2023-05-29 | 1,450,454 | 4,000 | 0.03 | 5,574,000,000 | 24,947,809 | 17.20 | 2023-05-24 |
| 373 | 2023-05-24 | 1,446,454 | -9,000 | 0.03 | 5,574,000,000 | 26,875,115 | 18.58 | 2023-05-22 |
| 374 | 2023-05-22 | 1,455,454 | 1,000 | 0.03 | 5,574,000,000 | 26,634,808 | 18.30 | 2023-05-18 |
| 375 | 2023-05-19 | 1,454,454 | 2,000 | 0.03 | 5,574,000,000 | 26,936,488 | 18.52 | 2023-05-17 |
| 376 | 2023-05-09 | 1,452,454 | -4,000 | 0.03 | 5,574,000,000 | 27,741,871 | 19.10 | 2023-05-05 |
| 377 | 2023-05-05 | 1,456,454 | -2,000 | 0.03 | 5,574,000,000 | 28,167,820 | 19.34 | 2023-05-03 |
| 378 | 2023-05-04 | 1,458,454 | 2,000 | 0.03 | 5,574,000,000 | 28,294,008 | 19.40 | 2023-05-02 |
| 379 | 2023-05-02 | 1,456,454 | 7,000 | 0.03 | 5,574,000,000 | 27,352,206 | 18.78 | 2023-04-27 |
| 380 | 2023-04-27 | 1,449,454 | 2,000 | 0.03 | 5,574,000,000 | 26,553,997 | 18.32 | 2023-04-25 |
| 381 | 2023-04-26 | 1,447,454 | 1,000 | 0.03 | 5,574,000,000 | 27,183,186 | 18.78 | 2023-04-24 |
| 382 | 2023-04-25 | 1,446,454 | 8,000 | 0.03 | 5,574,000,000 | 27,366,910 | 18.92 | 2023-04-21 |
| 383 | 2023-04-24 | 1,438,454 | 1,000 | 0.03 | 5,574,000,000 | 28,308,775 | 19.68 | 2023-04-20 |
| 384 | 2023-04-18 | 1,437,454 | 4,000 | 0.03 | 5,574,000,000 | 28,432,840 | 19.78 | 2023-04-14 |
| 385 | 2023-04-13 | 1,433,454 | -11,000 | 0.03 | 5,574,000,000 | 30,245,879 | 21.10 | 2023-04-11 |
| 386 | 2023-04-11 | 1,444,454 | 1,000 | 0.03 | 5,574,000,000 | 29,466,862 | 20.40 | 2023-04-04 |
| 387 | 2023-04-04 | 1,443,454 | 1,000 | 0.03 | 5,574,000,000 | 30,673,398 | 21.25 | 2023-03-31 |
| 388 | 2023-04-03 | 1,442,454 | 1,000 | 0.03 | 5,574,000,000 | 30,435,779 | 21.10 | 2023-03-30 |
| 389 | 2023-03-31 | 1,441,454 | 4,000 | 0.03 | 5,574,000,000 | 29,838,098 | 20.70 | 2023-03-29 |
| 390 | 2023-03-30 | 1,437,454 | 1,000 | 0.03 | 5,574,000,000 | 29,324,062 | 20.40 | 2023-03-28 |
| 391 | 2023-03-23 | 1,436,454 | -2,000 | 0.03 | 5,574,000,000 | 29,519,130 | 20.55 | 2023-03-21 |
| 392 | 2023-03-22 | 1,438,454 | 3,000 | 0.03 | 5,574,000,000 | 28,654,004 | 19.92 | 2023-03-20 |
| 393 | 2023-03-21 | 1,435,454 | -1,000 | 0.03 | 5,574,000,000 | 30,144,534 | 21.00 | 2023-03-17 |
| 394 | 2023-03-20 | 1,436,454 | -1,000 | 0.03 | 5,574,000,000 | 29,447,307 | 20.50 | 2023-03-16 |
| 395 | 2023-03-17 | 1,437,454 | 1,000 | 0.03 | 5,574,000,000 | 30,186,534 | 21.00 | 2023-03-15 |
| 396 | 2023-03-16 | 1,436,454 | -4,000 | 0.03 | 5,574,000,000 | 30,883,761 | 21.50 | 2023-03-14 |
| 397 | 2023-03-15 | 1,440,454 | 4,000 | 0.03 | 5,574,000,000 | 31,689,988 | 22.00 | 2023-03-13 |
| 398 | 2023-03-13 | 1,436,454 | -1,000 | 0.03 | 5,574,000,000 | 31,745,633 | 22.10 | 2023-03-09 |
| 399 | 2023-03-10 | 1,437,454 | -6,000 | 0.03 | 5,574,000,000 | 33,277,060 | 23.15 | 2023-03-08 |
| 400 | 2023-03-09 | 1,443,454 | -4,000 | 0.03 | 5,574,000,000 | 34,065,514 | 23.60 | 2023-03-07 |
| 401 | 2023-03-08 | 1,447,454 | 2,000 | 0.03 | 5,574,000,000 | 33,653,306 | 23.25 | 2023-03-06 |
| 402 | 2023-03-07 | 1,445,454 | -2,000 | 0.03 | 5,574,000,000 | 33,462,260 | 23.15 | 2023-03-03 |
| 403 | 2023-03-06 | 1,447,454 | 3,000 | 0.03 | 5,574,000,000 | 32,495,342 | 22.45 | 2023-03-02 |
| 404 | 2023-03-03 | 1,444,454 | -17,000 | 0.03 | 5,574,000,000 | 32,500,215 | 22.50 | 2023-03-01 |
| 405 | 2023-03-02 | 1,461,454 | 1,000 | 0.03 | 5,574,000,000 | 31,713,552 | 21.70 | 2023-02-28 |
| 406 | 2023-03-01 | 1,460,454 | 1,000 | 0.03 | 5,574,000,000 | 31,983,943 | 21.90 | 2023-02-27 |
| 407 | 2023-02-24 | 1,459,454 | 1,000 | 0.03 | 5,574,000,000 | 27,846,382 | 19.08 | 2023-02-22 |
| 408 | 2023-02-17 | 1,458,454 | 2,000 | 0.03 | 5,574,000,000 | 28,352,346 | 19.44 | 2023-02-15 |
| 409 | 2023-02-15 | 1,456,454 | -8,000 | 0.03 | 5,574,000,000 | 29,493,194 | 20.25 | 2023-02-13 |
| 410 | 2023-02-13 | 1,464,454 | -1,000 | 0.03 | 5,574,000,000 | 29,201,213 | 19.94 | 2023-02-09 |
| 411 | 2023-02-10 | 1,465,454 | 5,000 | 0.03 | 5,574,000,000 | 28,488,426 | 19.44 | 2023-02-08 |
| 412 | 2023-02-08 | 1,460,454 | -2,000 | 0.03 | 5,574,000,000 | 29,033,826 | 19.88 | 2023-02-06 |
| 413 | 2023-02-07 | 1,462,454 | -15,000 | 0.03 | 5,574,000,000 | 29,687,816 | 20.30 | 2023-02-03 |
| 414 | 2023-02-06 | 1,477,454 | 4,000 | 0.03 | 5,574,000,000 | 30,509,425 | 20.65 | 2023-02-02 |
| 415 | 2023-02-01 | 1,473,454 | 11,000 | 0.03 | 5,574,000,000 | 32,047,625 | 21.75 | 2023-01-30 |
| 416 | 2023-01-31 | 1,462,454 | -8,000 | 0.03 | 5,574,000,000 | 34,148,301 | 23.35 | 2023-01-27 |
| 417 | 2023-01-30 | 1,470,454 | 14,000 | 0.03 | 5,574,000,000 | 34,188,056 | 23.25 | 2023-01-26 |
| 418 | 2023-01-27 | 1,456,454 | -6,000 | 0.03 | 5,574,000,000 | 32,915,860 | 22.60 | 2023-01-20 |
| 419 | 2023-01-26 | 1,462,454 | 2,000 | 0.03 | 5,574,000,000 | 32,173,988 | 22.00 | 2023-01-19 |
| 420 | 2023-01-20 | 1,460,454 | 264,000 | 0.03 | 5,574,000,000 | 31,910,920 | 21.85 | 2023-01-18 |
| 421 | 2023-01-19 | 1,196,454 | -3,000 | 0.02 | 5,574,000,000 | 26,082,697 | 21.80 | 2023-01-17 |
| 422 | 2023-01-18 | 1,199,454 | 6,000 | 0.02 | 5,574,000,000 | 26,148,097 | 21.80 | 2023-01-16 |
| 423 | 2023-01-17 | 1,193,454 | 7,000 | 0.02 | 5,574,000,000 | 26,912,388 | 22.55 | 2023-01-13 |
| 424 | 2023-01-16 | 1,186,454 | 3,000 | 0.02 | 5,574,000,000 | 26,457,924 | 22.30 | 2023-01-12 |
| 425 | 2023-01-13 | 1,183,454 | 3,000 | 0.02 | 5,574,000,000 | 26,805,233 | 22.65 | 2023-01-11 |
| 426 | 2023-01-12 | 1,180,454 | 6,000 | 0.02 | 5,574,000,000 | 28,389,919 | 24.05 | 2023-01-10 |
| 427 | 2023-01-11 | 1,174,454 | -3,000 | 0.02 | 5,574,000,000 | 28,597,955 | 24.35 | 2023-01-09 |
| 428 | 2023-01-09 | 1,177,454 | 5,000 | 0.02 | 5,574,000,000 | 28,258,896 | 24.00 | 2023-01-05 |
| 429 | 2023-01-05 | 1,172,454 | -1,000 | 0.02 | 5,574,000,000 | 26,731,951 | 22.80 | 2023-01-03 |
| 430 | 2023-01-04 | 1,173,454 | 1,000 | 0.02 | 5,574,000,000 | 26,285,370 | 22.40 | 2022-12-30 |
| 431 | 2022-12-30 | 1,172,454 | -13,000 | 0.02 | 5,574,000,000 | 26,731,951 | 22.80 | 2022-12-28 |
| 432 | 2022-12-29 | 1,185,454 | 4,000 | 0.02 | 5,574,000,000 | 25,783,625 | 21.75 | 2022-12-23 |
| 433 | 2022-12-28 | 1,181,454 | -5,000 | 0.02 | 5,574,000,000 | 25,401,261 | 21.50 | 2022-12-22 |
| 434 | 2022-12-23 | 1,186,454 | -1,000 | 0.02 | 5,574,000,000 | 23,705,351 | 19.98 | 2022-12-21 |
| 435 | 2022-12-22 | 1,187,454 | -97,000 | 0.02 | 5,574,000,000 | 22,822,866 | 19.22 | 2022-12-20 |
| 436 | 2022-12-21 | 1,284,454 | -97,000 | 0.02 | 5,574,000,000 | 25,945,971 | 20.20 | 2022-12-19 |
| 437 | 2022-12-19 | 1,381,454 | 5,000 | 0.02 | 5,574,000,000 | 28,734,243 | 20.80 | 2022-12-15 |
| 438 | 2022-12-16 | 1,376,454 | 5,000 | 0.02 | 5,574,000,000 | 29,043,179 | 21.10 | 2022-12-14 |
| 439 | 2022-12-15 | 1,371,454 | 1,000 | 0.02 | 5,574,000,000 | 29,143,398 | 21.25 | 2022-12-13 |
| 440 | 2022-12-12 | 1,370,454 | -1,000 | 0.02 | 5,574,000,000 | 30,424,079 | 22.20 | 2022-12-08 |
| 441 | 2022-12-09 | 1,371,454 | 1,000 | 0.02 | 5,574,000,000 | 28,663,389 | 20.90 | 2022-12-07 |
| 442 | 2022-12-08 | 1,370,454 | -3,000 | 0.02 | 5,574,000,000 | 29,807,375 | 21.75 | 2022-12-06 |
| 443 | 2022-12-06 | 1,373,454 | -10,000 | 0.02 | 5,574,000,000 | 27,812,444 | 20.25 | 2022-12-02 |
| 444 | 2022-12-05 | 1,383,454 | 1,000 | 0.02 | 5,574,000,000 | 26,147,281 | 18.90 | 2022-12-01 |
| 445 | 2022-12-02 | 1,382,454 | -34,000 | 0.02 | 5,574,000,000 | 26,432,520 | 19.12 | 2022-11-30 |
| 446 | 2022-12-01 | 1,416,454 | -4,000 | 0.03 | 5,574,000,000 | 23,456,478 | 16.56 | 2022-11-29 |
| 447 | 2022-11-30 | 1,420,454 | 1,000 | 0.03 | 5,574,000,000 | 20,994,310 | 14.78 | 2022-11-28 |
| 448 | 2022-11-29 | 1,419,454 | -165,000 | 0.03 | 5,574,000,000 | 19,645,243 | 13.84 | 2022-11-25 |
| 449 | 2022-11-28 | 1,584,454 | 1,000 | 0.03 | 5,574,000,000 | 22,974,583 | 14.50 | 2022-11-24 |
| 450 | 2022-11-23 | 1,583,454 | 2,000 | 0.03 | 5,574,000,000 | 24,321,853 | 15.36 | 2022-11-21 |
| 451 | 2022-11-17 | 1,581,454 | 1,000 | 0.03 | 5,574,000,000 | 26,979,605 | 17.06 | 2022-11-15 |
| 452 | 2022-11-15 | 1,580,454 | -2,000 | 0.03 | 5,574,000,000 | 24,275,773 | 15.36 | 2022-11-11 |
| 453 | 2022-11-14 | 1,582,454 | 1,000 | 0.03 | 5,574,000,000 | 23,072,179 | 14.58 | 2022-11-10 |
| 454 | 2022-11-11 | 1,581,454 | 3,000 | 0.03 | 5,574,000,000 | 23,468,777 | 14.84 | 2022-11-09 |
| 455 | 2022-11-10 | 1,578,454 | 95,719 | 0.03 | 5,574,000,000 | 24,024,070 | 15.22 | 2022-11-08 |
| 456 | 2022-11-09 | 1,482,735 | 106,000 | 0.03 | 5,574,000,000 | 23,189,975 | 15.64 | 2022-11-07 |
| 457 | 2022-11-08 | 1,376,735 | 254,000 | 0.02 | 5,574,000,000 | 20,953,907 | 15.22 | 2022-11-04 |
| 458 | 2022-11-04 | 1,122,735 | -8,000 | 0.02 | 5,574,000,000 | 16,077,565 | 14.32 | 2022-11-02 |
| 459 | 2022-11-02 | 1,130,735 | 10,000 | 0.02 | 5,574,000,000 | 13,184,370 | 11.66 | 2022-10-31 |
| 460 | 2022-11-01 | 1,120,735 | -5,000 | 0.02 | 5,574,000,000 | 14,076,432 | 12.56 | 2022-10-28 |
| 461 | 2022-10-25 | 1,125,735 | 1,000 | 0.02 | 5,574,000,000 | 15,309,996 | 13.60 | 2022-10-21 |
| 462 | 2022-10-20 | 1,124,735 | 5,000 | 0.02 | 5,574,000,000 | 16,128,700 | 14.34 | 2022-10-18 |
| 463 | 2022-10-18 | 1,119,735 | 92,661 | 0.02 | 5,574,000,000 | 15,362,764 | 13.72 | 2022-10-14 |
| 464 | 2022-10-17 | 1,027,074 | 1,000 | 0.02 | 5,574,000,000 | 13,557,377 | 13.20 | 2022-10-13 |
| 465 | 2022-10-14 | 1,026,074 | 94,918 | 0.02 | 5,574,000,000 | 13,995,649 | 13.64 | 2022-10-12 |
| 466 | 2022-10-13 | 931,156 | -1,000 | 0.02 | 5,574,000,000 | 13,334,154 | 14.32 | 2022-10-11 |
| 467 | 2022-10-07 | 932,156 | -60,000 | 0.02 | 5,574,000,000 | 15,250,072 | 16.36 | 2022-10-05 |
| 468 | 2022-10-06 | 992,156 | 90,246 | 0.02 | 5,574,000,000 | 15,001,399 | 15.12 | 2022-10-03 |
| 469 | 2022-09-29 | 901,910 | -3,000 | 0.02 | 5,574,000,000 | 14,917,591 | 16.54 | 2022-09-27 |
| 470 | 2022-09-26 | 904,910 | 102,000 | 0.02 | 5,574,000,000 | 13,573,650 | 15.00 | 2022-09-22 |
| 471 | 2022-09-23 | 802,910 | -7,000 | 0.01 | 5,574,000,000 | 12,493,280 | 15.56 | 2022-09-21 |
| 472 | 2022-09-22 | 809,910 | 7,000 | 0.01 | 5,574,000,000 | 12,618,398 | 15.58 | 2022-09-20 |
| 473 | 2022-09-21 | 802,910 | -1,000 | 0.01 | 5,574,000,000 | 13,569,179 | 16.90 | 2022-09-19 |
| 474 | 2022-09-20 | 803,910 | 1,000 | 0.01 | 5,574,000,000 | 13,553,923 | 16.86 | 2022-09-16 |
| 475 | 2022-09-19 | 802,910 | -7,000 | 0.01 | 5,574,000,000 | 13,649,470 | 17.00 | 2022-09-15 |
| 476 | 2022-09-15 | 809,910 | -10,000 | 0.01 | 5,574,000,000 | 14,173,425 | 17.50 | 2022-09-13 |
| 477 | 2022-09-14 | 819,910 | -1,000 | 0.01 | 5,574,000,000 | 13,856,479 | 16.90 | 2022-09-09 |
| 478 | 2022-09-13 | 820,910 | 16,000 | 0.01 | 5,574,000,000 | 13,495,760 | 16.44 | 2022-09-08 |
| 479 | 2022-09-09 | 804,910 | 2,000 | 0.01 | 5,574,000,000 | 13,168,328 | 16.36 | 2022-09-07 |
| 480 | 2022-09-08 | 802,910 | 1,000 | 0.01 | 5,574,000,000 | 13,729,761 | 17.10 | 2022-09-06 |
| 481 | 2022-09-06 | 801,910 | -1,000 | 0.01 | 5,574,000,000 | 14,049,463 | 17.52 | 2022-09-02 |
| 482 | 2022-09-05 | 802,910 | -2,000 | 0.01 | 5,574,000,000 | 14,211,507 | 17.70 | 2022-09-01 |
| 483 | 2022-09-02 | 804,910 | -3,000 | 0.01 | 5,574,000,000 | 14,971,326 | 18.60 | 2022-08-31 |
| 484 | 2022-09-01 | 807,910 | 2,000 | 0.01 | 5,574,000,000 | 14,106,109 | 17.46 | 2022-08-30 |
| 485 | 2022-08-30 | 805,910 | -8,000 | 0.01 | 5,574,000,000 | 14,232,371 | 17.66 | 2022-08-26 |
| 486 | 2022-08-26 | 813,910 | -135,000 | 0.01 | 5,574,000,000 | 13,641,132 | 16.76 | 2022-08-24 |
| 487 | 2022-08-25 | 948,910 | 3,000 | 0.02 | 5,574,000,000 | 16,245,339 | 17.12 | 2022-08-23 |
| 488 | 2022-08-24 | 945,910 | -15,000 | 0.02 | 5,574,000,000 | 16,364,243 | 17.30 | 2022-08-22 |
| 489 | 2022-08-23 | 960,910 | 94,435 | 0.02 | 5,574,000,000 | 16,027,979 | 16.68 | 2022-08-19 |
| 490 | 2022-08-22 | 866,475 | 15,000 | 0.02 | 5,574,000,000 | 14,348,826 | 16.56 | 2022-08-18 |
| 491 | 2022-08-19 | 851,475 | -3,000 | 0.02 | 5,574,000,000 | 14,509,134 | 17.04 | 2022-08-17 |
| 492 | 2022-08-18 | 854,475 | -1,000 | 0.02 | 5,574,000,000 | 14,252,643 | 16.68 | 2022-08-16 |
| 493 | 2022-08-17 | 855,475 | -5,000 | 0.02 | 5,574,000,000 | 14,799,718 | 17.30 | 2022-08-15 |
| 494 | 2022-08-16 | 860,475 | 77,485 | 0.02 | 5,574,000,000 | 13,784,810 | 16.02 | 2022-08-12 |
| 495 | 2022-08-12 | 782,990 | 2,000 | 0.01 | 5,574,000,000 | 11,776,170 | 15.04 | 2022-08-10 |
| 496 | 2022-08-09 | 780,990 | 1,000 | 0.01 | 5,574,000,000 | 12,324,022 | 15.78 | 2022-08-05 |
| 497 | 2022-08-08 | 779,990 | -10,000 | 0.01 | 5,574,000,000 | 12,245,843 | 15.70 | 2022-08-04 |
| 498 | 2022-08-04 | 789,990 | -123,000 | 0.01 | 5,574,000,000 | 11,960,449 | 15.14 | 2022-08-02 |
| 499 | 2022-08-03 | 912,990 | -3,000 | 0.02 | 5,574,000,000 | 14,626,100 | 16.02 | 2022-08-01 |
| 500 | 2022-08-02 | 915,990 | 2,000 | 0.02 | 5,574,000,000 | 14,344,403 | 15.66 | 2022-07-29 |
| 501 | 2022-08-01 | 913,990 | -21,000 | 0.02 | 5,574,000,000 | 14,623,840 | 16.00 | 2022-07-28 |
| 502 | 2022-07-29 | 934,990 | 6,000 | 0.02 | 5,574,000,000 | 14,660,643 | 15.68 | 2022-07-27 |
| 503 | 2022-07-28 | 928,990 | 6,000 | 0.02 | 5,574,000,000 | 14,845,260 | 15.98 | 2022-07-26 |
| 504 | 2022-07-27 | 922,990 | 1,000 | 0.02 | 5,574,000,000 | 14,786,300 | 16.02 | 2022-07-25 |
| 505 | 2022-07-26 | 921,990 | 4,000 | 0.02 | 5,574,000,000 | 14,622,761 | 15.86 | 2022-07-22 |
| 506 | 2022-07-25 | 917,990 | 8,000 | 0.02 | 5,574,000,000 | 14,339,004 | 15.62 | 2022-07-21 |
| 507 | 2022-07-22 | 909,990 | -31,000 | 0.02 | 5,574,000,000 | 14,851,037 | 16.32 | 2022-07-20 |
| 508 | 2022-07-21 | 940,990 | 27,000 | 0.02 | 5,574,000,000 | 14,754,723 | 15.68 | 2022-07-19 |
| 509 | 2022-07-19 | 913,990 | 5,000 | 0.02 | 5,574,000,000 | 14,642,120 | 16.02 | 2022-07-15 |
| 510 | 2022-07-18 | 908,990 | 57,000 | 0.02 | 5,574,000,000 | 15,180,133 | 16.70 | 2022-07-14 |
| 511 | 2022-07-15 | 851,990 | -8,000 | 0.02 | 5,574,000,000 | 14,517,910 | 17.04 | 2022-07-13 |
| 512 | 2022-07-14 | 859,990 | 5,000 | 0.02 | 5,574,000,000 | 13,966,238 | 16.24 | 2022-07-12 |
| 513 | 2022-07-13 | 854,990 | 3,000 | 0.02 | 5,574,000,000 | 13,679,840 | 16.00 | 2022-07-11 |
| 514 | 2022-07-12 | 851,990 | 73,662 | 0.02 | 5,574,000,000 | 14,466,790 | 16.98 | 2022-07-08 |
| 515 | 2022-07-11 | 778,328 | 1,000 | 0.01 | 5,574,000,000 | 13,278,276 | 17.06 | 2022-07-07 |
| 516 | 2022-07-08 | 777,328 | 6,000 | 0.01 | 5,574,000,000 | 13,074,657 | 16.82 | 2022-07-06 |
| 517 | 2022-07-07 | 771,328 | 76,934 | 0.01 | 5,574,000,000 | 13,513,667 | 17.52 | 2022-07-05 |
| 518 | 2022-07-06 | 694,394 | -1,000 | 0.01 | 5,574,000,000 | 12,415,765 | 17.88 | 2022-07-04 |
| 519 | 2022-07-05 | 695,394 | -17,000 | 0.01 | 5,574,000,000 | 12,725,710 | 18.30 | 2022-06-30 |
| 520 | 2022-07-04 | 712,394 | 122,000 | 0.01 | 5,574,000,000 | 13,136,545 | 18.44 | 2022-06-29 |
| 521 | 2022-06-30 | 590,394 | 145,000 | 0.01 | 5,574,000,000 | 11,134,831 | 18.86 | 2022-06-28 |
| 522 | 2022-06-29 | 445,394 | 40,394 | 0.01 | 5,574,000,000 | 7,821,119 | 17.56 | 2022-06-27 |
| 523 | 2022-06-28 | 405,000 | -2,000 | 0.01 | 5,574,000,000 | 6,504,300 | 16.06 | 2022-06-24 |
| 524 | 2022-06-24 | 407,000 | 2,000 | 0.01 | 5,574,000,000 | 6,064,300 | 14.90 | 2022-06-22 |
| 525 | 2022-06-21 | 405,000 | -4,000 | 0.01 | 5,574,000,000 | 6,147,900 | 15.18 | 2022-06-17 |
| 526 | 2022-06-20 | 409,000 | 3,000 | 0.01 | 5,574,000,000 | 5,955,040 | 14.56 | 2022-06-16 |
| 527 | 2022-06-15 | 406,000 | 1,000 | 0.01 | 5,574,000,000 | 6,033,160 | 14.86 | 2022-06-13 |
| 528 | 2022-06-13 | 405,000 | 9,000 | 0.01 | 5,574,000,000 | 6,431,400 | 15.88 | 2022-06-09 |
| 529 | 2022-06-10 | 396,000 | -10,000 | 0.01 | 5,574,000,000 | 6,621,120 | 16.72 | 2022-06-08 |
| 530 | 2022-06-09 | 406,000 | -1,000 | 0.01 | 5,574,000,000 | 6,414,800 | 15.80 | 2022-06-07 |
| 531 | 2022-06-08 | 407,000 | -27,000 | 0.01 | 5,574,000,000 | 6,463,160 | 15.88 | 2022-06-06 |
| 532 | 2022-06-07 | 434,000 | 3,000 | 0.01 | 5,574,000,000 | 6,431,880 | 14.82 | 2022-06-02 |
| 533 | 2022-06-06 | 431,000 | 11,000 | 0.01 | 5,574,000,000 | 6,654,640 | 15.44 | 2022-06-01 |
| 534 | 2022-06-02 | 420,000 | -5,000 | 0.01 | 5,574,000,000 | 6,552,000 | 15.60 | 2022-05-31 |
| 535 | 2022-06-01 | 425,000 | -12,000 | 0.01 | 5,574,000,000 | 6,239,000 | 14.68 | 2022-05-30 |
| 536 | 2022-05-26 | 437,000 | 4,000 | 0.01 | 5,574,000,000 | 5,724,700 | 13.10 | 2022-05-24 |
| 537 | 2022-05-25 | 433,000 | 2,000 | 0.01 | 5,574,000,000 | 5,897,460 | 13.62 | 2022-05-23 |
| 538 | 2022-05-23 | 431,000 | 1,000 | 0.01 | 5,574,000,000 | 5,844,360 | 13.56 | 2022-05-19 |
| 539 | 2022-05-20 | 430,000 | 15,000 | 0.01 | 5,574,000,000 | 6,028,600 | 14.02 | 2022-05-18 |
| 540 | 2022-05-19 | 415,000 | 1,000 | 0.01 | 5,574,000,000 | 5,917,900 | 14.26 | 2022-05-17 |
| 541 | 2022-05-18 | 414,000 | -9,000 | 0.01 | 5,574,000,000 | 5,870,520 | 14.18 | 2022-05-16 |
| 542 | 2022-05-17 | 423,000 | 1,000 | 0.01 | 5,574,000,000 | 5,625,900 | 13.30 | 2022-05-13 |
| 543 | 2022-05-16 | 422,000 | 5,000 | 0.01 | 5,574,000,000 | 5,637,920 | 13.36 | 2022-05-12 |
| 544 | 2022-05-11 | 417,000 | 4,000 | 0.01 | 5,574,000,000 | 5,662,860 | 13.58 | 2022-05-06 |
| 545 | 2022-05-10 | 413,000 | 5,000 | 0.01 | 5,574,000,000 | 6,029,800 | 14.60 | 2022-05-05 |
| 546 | 2022-05-05 | 408,000 | -5,000 | 0.01 | 5,574,000,000 | 6,421,920 | 15.74 | 2022-05-03 |
| 547 | 2022-05-03 | 413,000 | -1,000 | 0.01 | 5,574,000,000 | 6,219,780 | 15.06 | 2022-04-28 |
| 548 | 2022-04-29 | 414,000 | -1,000 | 0.01 | 5,574,000,000 | 6,226,560 | 15.04 | 2022-04-27 |
| 549 | 2022-04-28 | 415,000 | 1,000 | 0.01 | 5,574,000,000 | 5,602,500 | 13.50 | 2022-04-26 |
| 550 | 2022-04-27 | 414,000 | 58,000 | 0.01 | 5,574,000,000 | 5,348,880 | 12.92 | 2022-04-25 |
| 551 | 2022-04-26 | 356,000 | -10,000 | 0.01 | 5,574,000,000 | 5,461,040 | 15.34 | 2022-04-22 |
| 552 | 2022-04-25 | 366,000 | 8,000 | 0.01 | 5,574,000,000 | 5,453,400 | 14.90 | 2022-04-21 |
| 553 | 2022-04-14 | 358,000 | -7,000 | 0.01 | 5,574,000,000 | 5,019,160 | 14.02 | 2022-04-12 |
| 554 | 2022-04-13 | 365,000 | 10,000 | 0.01 | 5,574,000,000 | 4,657,400 | 12.76 | 2022-04-11 |
| 555 | 2022-04-12 | 355,000 | 3,000 | 0.01 | 5,574,000,000 | 5,012,600 | 14.12 | 2022-04-08 |
| 556 | 2022-04-11 | 352,000 | 5,000 | 0.01 | 5,574,000,000 | 4,991,360 | 14.18 | 2022-04-07 |
| 557 | 2022-04-08 | 347,000 | 1,000 | 0.01 | 5,574,000,000 | 5,302,160 | 15.28 | 2022-04-06 |
| 558 | 2022-04-06 | 346,000 | 3,000 | 0.01 | 5,574,000,000 | 5,141,560 | 14.86 | 2022-04-01 |
| 559 | 2022-04-04 | 343,000 | 52,000 | 0.01 | 5,574,000,000 | 5,268,480 | 15.36 | 2022-03-31 |
| 560 | 2022-04-01 | 291,000 | -2,000 | 0.01 | 5,574,000,000 | 4,487,220 | 15.42 | 2022-03-30 |
| 561 | 2022-03-31 | 293,000 | -1,000 | 0.01 | 5,574,000,000 | 4,471,180 | 15.26 | 2022-03-29 |
| 562 | 2022-03-30 | 294,000 | 2,000 | 0.01 | 5,574,000,000 | 4,145,400 | 14.10 | 2022-03-28 |
| 563 | 2022-03-24 | 292,000 | 8,000 | 0.01 | 5,574,000,000 | 3,731,760 | 12.78 | 2022-03-22 |
| 564 | 2022-03-23 | 284,000 | 8,000 | 0.01 | 5,574,000,000 | 3,618,160 | 12.74 | 2022-03-21 |
| 565 | 2022-03-21 | 276,000 | 3,000 | 0.00 | 5,574,000,000 | 3,764,640 | 13.64 | 2022-03-17 |
| 566 | 2022-03-18 | 273,000 | 3,000 | 0.00 | 5,574,000,000 | 3,336,060 | 12.22 | 2022-03-16 |
| 567 | 2022-03-17 | 270,000 | 5,000 | 0.00 | 5,574,000,000 | 2,721,600 | 10.08 | 2022-03-15 |
| 568 | 2022-03-16 | 265,000 | 3,000 | 0.00 | 5,574,000,000 | 2,973,300 | 11.22 | 2022-03-14 |
| 569 | 2022-03-15 | 262,000 | 2,000 | 0.00 | 5,574,000,000 | 3,584,160 | 13.68 | 2022-03-11 |
| 570 | 2022-03-14 | 260,000 | 2,000 | 0.00 | 5,574,000,000 | 3,712,800 | 14.28 | 2022-03-10 |
| 571 | 2022-03-11 | 258,000 | -1,000 | 0.00 | 5,574,000,000 | 3,725,520 | 14.44 | 2022-03-09 |
| 572 | 2022-03-10 | 259,000 | 2,000 | 0.00 | 5,574,000,000 | 3,786,580 | 14.62 | 2022-03-08 |
| 573 | 2022-03-09 | 257,000 | -1,000 | 0.00 | 5,574,000,000 | 3,957,800 | 15.40 | 2022-03-07 |
| 574 | 2022-03-07 | 258,000 | 1,000 | 0.00 | 5,574,000,000 | 4,778,160 | 18.52 | 2022-03-03 |
| 575 | 2022-03-04 | 257,000 | 1,000 | 0.00 | 5,574,000,000 | 4,584,880 | 17.84 | 2022-03-02 |
| 576 | 2022-03-02 | 256,000 | 2,000 | 0.00 | 5,574,000,000 | 4,587,520 | 17.92 | 2022-02-28 |
| 577 | 2022-02-25 | 254,000 | -1,000 | 0.00 | 5,574,000,000 | 4,897,120 | 19.28 | 2022-02-23 |
| 578 | 2022-02-23 | 255,000 | 8,000 | 0.00 | 5,574,000,000 | 4,865,400 | 19.08 | 2022-02-21 |
| 579 | 2022-02-21 | 247,000 | -6,000 | 0.00 | 5,574,000,000 | 5,149,950 | 20.85 | 2022-02-17 |
| 580 | 2022-02-18 | 253,000 | -10,000 | 0.00 | 5,574,000,000 | 5,097,950 | 20.15 | 2022-02-16 |
| 581 | 2022-02-17 | 263,000 | 1,000 | 0.00 | 5,574,000,000 | 5,244,220 | 19.94 | 2022-02-15 |
| 582 | 2022-02-16 | 262,000 | 3,000 | 0.00 | 5,574,000,000 | 5,266,200 | 20.10 | 2022-02-14 |
| 583 | 2022-02-15 | 259,000 | -2,000 | 0.00 | 5,574,000,000 | 5,218,850 | 20.15 | 2022-02-11 |
| 584 | 2022-02-14 | 261,000 | -41,000 | 0.00 | 5,574,000,000 | 5,037,300 | 19.30 | 2022-02-10 |
| 585 | 2022-02-11 | 302,000 | -2,000 | 0.01 | 5,574,000,000 | 5,556,800 | 18.40 | 2022-02-09 |
| 586 | 2022-02-10 | 304,000 | 32,000 | 0.01 | 5,574,000,000 | 5,411,200 | 17.80 | 2022-02-08 |
| 587 | 2022-02-08 | 272,000 | -10,000 | 0.00 | 5,574,000,000 | 4,939,520 | 18.16 | 2022-02-04 |
| 588 | 2022-02-07 | 282,000 | 7,000 | 0.01 | 5,574,000,000 | 4,619,160 | 16.38 | 2022-01-28 |
| 589 | 2022-02-04 | 275,000 | 14,000 | 0.00 | 5,574,000,000 | 4,609,000 | 16.76 | 2022-01-27 |
| 590 | 2022-01-28 | 261,000 | 2,000 | 0.00 | 5,574,000,000 | 4,598,820 | 17.62 | 2022-01-26 |
| 591 | 2022-01-27 | 259,000 | 32,000 | 0.00 | 5,574,000,000 | 4,698,260 | 18.14 | 2022-01-25 |
| 592 | 2022-01-26 | 227,000 | 14,000 | 0.00 | 5,574,000,000 | 4,412,880 | 19.44 | 2022-01-24 |
| 593 | 2022-01-25 | 213,000 | 10,000 | 0.00 | 5,574,000,000 | 4,102,380 | 19.26 | 2022-01-21 |
| 594 | 2022-01-24 | 203,000 | -2,000 | 0.00 | 5,574,000,000 | 3,751,440 | 18.48 | 2022-01-20 |
| 595 | 2022-01-21 | 205,000 | 1,000 | 0.00 | 5,574,000,000 | 3,583,400 | 17.48 | 2022-01-19 |
| 596 | 2022-01-20 | 204,000 | -1,000 | 0.00 | 5,574,000,000 | 3,631,200 | 17.80 | 2022-01-18 |
| 597 | 2022-01-19 | 205,000 | 4,000 | 0.00 | 5,574,000,000 | 3,530,100 | 17.22 | 2022-01-17 |
| 598 | 2022-01-18 | 201,000 | 1,000 | 0.00 | 5,574,000,000 | 3,646,140 | 18.14 | 2022-01-14 |
| 599 | 2022-01-14 | 200,000 | -5,000 | 0.00 | 5,574,000,000 | 3,660,000 | 18.30 | 2022-01-12 |
| 600 | 2022-01-13 | 205,000 | 13,000 | 0.00 | 5,574,000,000 | 3,620,300 | 17.66 | 2022-01-11 |
| 601 | 2022-01-12 | 192,000 | -4,000 | 0.00 | 5,574,000,000 | 3,394,560 | 17.68 | 2022-01-10 |
| 602 | 2022-01-10 | 196,000 | 2,000 | 0.00 | 5,574,000,000 | 3,265,360 | 16.66 | 2022-01-06 |
| 603 | 2022-01-07 | 194,000 | 22,000 | 0.00 | 5,574,000,000 | 3,270,840 | 16.86 | 2022-01-05 |
| 604 | 2022-01-04 | 172,000 | -7,000 | 0.00 | 5,574,000,000 | 2,889,600 | 16.80 | 2021-12-30 |
| 605 | 2022-01-03 | 179,000 | -4,000 | 0.00 | 5,574,000,000 | 2,924,860 | 16.34 | 2021-12-29 |
| 606 | 2021-12-29 | 183,000 | -4,000 | 0.00 | 5,574,000,000 | 3,096,360 | 16.92 | 2021-12-23 |
| 607 | 2021-12-23 | 187,000 | 1,000 | 0.00 | 5,574,000,000 | 3,186,480 | 17.04 | 2021-12-21 |
| 608 | 2021-12-22 | 186,000 | 2,000 | 0.00 | 5,574,000,000 | 3,113,640 | 16.74 | 2021-12-20 |
| 609 | 2021-12-21 | 184,000 | 1,000 | 0.00 | 5,574,000,000 | 3,120,640 | 16.96 | 2021-12-17 |
| 610 | 2021-12-20 | 183,000 | 2,000 | 0.00 | 5,574,000,000 | 3,206,160 | 17.52 | 2021-12-16 |
| 611 | 2021-12-16 | 181,000 | 2,000 | 0.00 | 5,574,000,000 | 3,098,720 | 17.12 | 2021-12-14 |
| 612 | 2021-12-15 | 179,000 | 1,000 | 0.00 | 5,574,000,000 | 3,189,780 | 17.82 | 2021-12-13 |
| 613 | 2021-12-10 | 178,000 | 6,000 | 0.00 | 5,574,000,000 | 3,236,040 | 18.18 | 2021-12-08 |
| 614 | 2021-12-09 | 172,000 | -2,000 | 0.00 | 5,574,000,000 | 3,147,600 | 18.30 | 2021-12-07 |
| 615 | 2021-12-07 | 174,000 | 1,000 | 0.00 | 5,574,000,000 | 3,170,280 | 18.22 | 2021-12-03 |
| 616 | 2021-12-06 | 173,000 | 3,000 | 0.00 | 5,574,000,000 | 2,941,000 | 17.00 | 2021-12-02 |
| 617 | 2021-12-03 | 170,000 | 1,000 | 0.00 | 5,574,000,000 | 2,913,800 | 17.14 | 2021-12-01 |
| 618 | 2021-12-02 | 169,000 | -1,000 | 0.00 | 5,574,000,000 | 2,910,180 | 17.22 | 2021-11-30 |
| 619 | 2021-12-01 | 170,000 | 14,000 | 0.00 | 5,574,000,000 | 2,992,000 | 17.60 | 2021-11-29 |
| 620 | 2021-11-30 | 156,000 | 4,000 | 0.00 | 5,574,000,000 | 2,817,360 | 18.06 | 2021-11-26 |
| 621 | 2021-11-29 | 152,000 | 1,000 | 0.00 | 5,574,000,000 | 2,900,160 | 19.08 | 2021-11-25 |
| 622 | 2021-11-26 | 151,000 | -12,000 | 0.00 | 5,574,000,000 | 2,796,520 | 18.52 | 2021-11-24 |
| 623 | 2021-11-25 | 163,000 | 2,000 | 0.00 | 5,574,000,000 | 3,097,000 | 19.00 | 2021-11-23 |
| 624 | 2021-11-24 | 161,000 | -7,000 | 0.00 | 5,574,000,000 | 2,952,740 | 18.34 | 2021-11-22 |
| 625 | 2021-11-22 | 168,000 | 8,000 | 0.00 | 5,574,000,000 | 3,343,200 | 19.90 | 2021-11-18 |
| 626 | 2021-11-19 | 160,000 | -4,000 | 0.00 | 5,459,000,000 | 3,280,000 | 20.50 | 2021-11-17 |
| 627 | 2021-11-18 | 164,000 | -2,000 | 0.00 | 5,459,000,000 | 3,476,800 | 21.20 | 2021-11-16 |
| 628 | 2021-11-17 | 166,000 | 11,000 | 0.00 | 5,459,000,000 | 3,320,000 | 20.00 | 2021-11-15 |
| 629 | 2021-11-15 | 155,000 | 3,000 | 0.00 | 5,459,000,000 | 3,441,000 | 22.20 | 2021-11-11 |
| 630 | 2021-11-12 | 152,000 | -4,000 | 0.00 | 5,459,000,000 | 3,207,200 | 21.10 | 2021-11-10 |
| 631 | 2021-11-11 | 156,000 | -11,000 | 0.00 | 5,459,000,000 | 3,252,600 | 20.85 | 2021-11-09 |
| 632 | 2021-11-09 | 167,000 | 24,000 | 0.00 | 5,459,000,000 | 3,515,350 | 21.05 | 2021-11-05 |
| 633 | 2021-11-08 | 143,000 | 1,000 | 0.00 | 5,459,000,000 | 2,854,280 | 19.96 | 2021-11-04 |
| 634 | 2021-11-05 | 142,000 | 9,000 | 0.00 | 5,459,000,000 | 2,903,900 | 20.45 | 2021-11-03 |
| 635 | 2021-11-04 | 133,000 | 16,000 | 0.00 | 5,459,000,000 | 2,713,200 | 20.40 | 2021-11-02 |
| 636 | 2021-11-03 | 117,000 | -13,000 | 0.00 | 5,459,000,000 | 2,439,450 | 20.85 | 2021-11-01 |
| 637 | 2021-11-02 | 130,000 | 4,000 | 0.00 | 5,459,000,000 | 2,834,000 | 21.80 | 2021-10-29 |
| 638 | 2021-11-01 | 126,000 | 13,000 | 0.00 | 5,459,000,000 | 2,841,300 | 22.55 | 2021-10-28 |
| 639 | 2021-10-29 | 113,000 | 11,000 | 0.00 | 5,459,000,000 | 2,638,550 | 23.35 | 2021-10-27 |
| 640 | 2021-10-28 | 102,000 | 10,000 | 0.00 | 5,459,000,000 | 2,575,500 | 25.25 | 2021-10-26 |
| 641 | 2021-10-26 | 92,000 | 1,000 | 0.00 | 5,459,000,000 | 2,686,400 | 29.20 | 2021-10-22 |
| 642 | 2021-10-25 | 91,000 | 1,000 | 0.00 | 5,459,000,000 | 2,689,050 | 29.55 | 2021-10-21 |
| 643 | 2021-10-22 | 90,000 | 10,000 | 0.00 | 5,459,000,000 | 2,745,000 | 30.50 | 2021-10-20 |
| 644 | 2021-10-19 | 80,000 | -1,000 | 0.00 | 5,459,000,000 | 2,376,000 | 29.70 | 2021-10-15 |
| 645 | 2021-10-18 | 81,000 | -1,000 | 0.00 | 5,459,000,000 | 2,312,550 | 28.55 | 2021-10-12 |
| 646 | 2021-10-15 | 82,000 | -4,000 | 0.00 | 5,459,000,000 | 2,312,400 | 28.20 | 2021-10-11 |
| 647 | 2021-10-12 | 86,000 | 2,000 | 0.00 | 5,459,000,000 | 2,330,600 | 27.10 | 2021-10-08 |
| 648 | 2021-10-08 | 84,000 | 3,000 | 0.00 | 5,459,000,000 | 2,192,400 | 26.10 | 2021-10-06 |
| 649 | 2021-10-06 | 81,000 | 3,000 | 0.00 | 5,459,000,000 | 2,296,350 | 28.35 | 2021-10-04 |
| 650 | 2021-10-05 | 78,000 | 2,000 | 0.00 | 5,459,000,000 | 2,320,500 | 29.75 | 2021-09-30 |
| 651 | 2021-10-04 | 76,000 | -2,000 | 0.00 | 5,459,000,000 | 2,276,200 | 29.95 | 2021-09-29 |
| 652 | 2021-09-29 | 78,000 | 2,000 | 0.00 | 5,459,000,000 | 2,304,900 | 29.55 | 2021-09-27 |
| 653 | 2021-09-28 | 76,000 | 4,000 | 0.00 | 5,459,000,000 | 2,272,400 | 29.90 | 2021-09-24 |
| 654 | 2021-09-27 | 72,000 | -1,000 | 0.00 | 5,459,000,000 | 2,199,600 | 30.55 | 2021-09-23 |
| 655 | 2021-09-17 | 73,000 | 3,000 | 0.00 | 5,459,000,000 | 2,255,700 | 30.90 | 2021-09-15 |
| 656 | 2021-09-14 | 70,000 | -3,000 | 0.00 | 5,459,000,000 | 2,331,000 | 33.30 | 2021-09-10 |
| 657 | 2021-09-10 | 73,000 | -2,000 | 0.00 | 5,459,000,000 | 2,394,400 | 32.80 | 2021-09-08 |
| 658 | 2021-09-09 | 75,000 | -2,000 | 0.00 | 5,459,000,000 | 2,355,000 | 31.40 | 2021-09-07 |
| 659 | 2021-09-08 | 77,000 | -5,000 | 0.00 | 5,459,000,000 | 2,340,800 | 30.40 | 2021-09-06 |
| 660 | 2021-09-07 | 82,000 | 10,000 | 0.00 | 5,459,000,000 | 2,599,400 | 31.70 | 2021-09-03 |
| 661 | 2021-09-06 | 72,000 | 1,000 | 0.00 | 5,459,000,000 | 2,282,400 | 31.70 | 2021-09-02 |
| 662 | 2021-09-03 | 71,000 | -2,000 | 0.00 | 5,459,000,000 | 2,392,700 | 33.70 | 2021-09-01 |
| 663 | 2021-09-02 | 73,000 | -10,000 | 0.00 | 5,459,000,000 | 2,314,100 | 31.70 | 2021-08-31 |
| 664 | 2021-09-01 | 83,000 | 4,000 | 0.00 | 5,459,000,000 | 2,440,200 | 29.40 | 2021-08-30 |
| 665 | 2021-08-31 | 79,000 | -1,000 | 0.00 | 5,459,000,000 | 2,259,400 | 28.60 | 2021-08-27 |
| 666 | 2021-08-30 | 80,000 | 4,000 | 0.00 | 5,459,000,000 | 2,188,000 | 27.35 | 2021-08-26 |
| 667 | 2021-08-27 | 76,000 | 5,000 | 0.00 | 5,459,000,000 | 2,124,200 | 27.95 | 2021-08-25 |
| 668 | 2021-08-26 | 71,000 | -2,000 | 0.00 | 5,459,000,000 | 2,044,800 | 28.80 | 2021-08-24 |
| 669 | 2021-08-25 | 73,000 | 1,000 | 0.00 | 5,459,000,000 | 1,927,200 | 26.40 | 2021-08-23 |
| 670 | 2021-08-24 | 72,000 | 5,000 | 0.00 | 5,459,000,000 | 1,951,200 | 27.10 | 2021-08-20 |
| 671 | 2021-08-23 | 67,000 | 1,000 | 0.00 | 5,459,000,000 | 1,909,500 | 28.50 | 2021-08-19 |
| 672 | 2021-08-20 | 66,000 | -19,000 | 0.00 | 5,459,000,000 | 1,900,800 | 28.80 | 2021-08-18 |
| 673 | 2021-08-19 | 85,000 | -4,000 | 0.00 | 5,459,000,000 | 2,545,750 | 29.95 | 2021-08-17 |
| 674 | 2021-08-16 | 89,000 | 2,000 | 0.00 | 5,459,000,000 | 2,825,750 | 31.75 | 2021-08-12 |
| 675 | 2021-08-13 | 87,000 | -6,000 | 0.00 | 5,459,000,000 | 2,818,800 | 32.40 | 2021-08-11 |
| 676 | 2021-08-12 | 93,000 | -12,000 | 0.00 | 5,459,000,000 | 2,920,200 | 31.40 | 2021-08-10 |
| 677 | 2021-08-11 | 105,000 | 2,000 | 0.00 | 5,459,000,000 | 3,055,500 | 29.10 | 2021-08-09 |
| 678 | 2021-08-10 | 103,000 | 1,000 | 0.00 | 5,459,000,000 | 2,847,950 | 27.65 | 2021-08-06 |
| 679 | 2021-08-09 | 102,000 | -1,000 | 0.00 | 5,459,000,000 | 2,850,900 | 27.95 | 2021-08-05 |
| 680 | 2021-08-06 | 103,000 | 7,000 | 0.00 | 5,459,000,000 | 2,837,650 | 27.55 | 2021-08-04 |
| 681 | 2021-08-05 | 96,000 | 9,000 | 0.00 | 5,459,000,000 | 2,784,000 | 29.00 | 2021-08-03 |
| 682 | 2021-08-04 | 87,000 | 7,000 | 0.00 | 5,459,000,000 | 2,570,850 | 29.55 | 2021-08-02 |
| 683 | 2021-08-03 | 80,000 | 9,000 | 0.00 | 5,459,000,000 | 2,336,000 | 29.20 | 2021-07-30 |
| 684 | 2021-08-02 | 71,000 | 4,000 | 0.00 | 5,459,000,000 | 2,186,800 | 30.80 | 2021-07-29 |
| 685 | 2021-07-30 | 67,000 | 10,000 | 0.00 | 5,459,000,000 | 2,056,900 | 30.70 | 2021-07-28 |
| 686 | 2021-07-29 | 57,000 | 9,000 | 0.00 | 5,459,000,000 | 1,769,850 | 31.05 | 2021-07-27 |
| 687 | 2021-07-28 | 48,000 | 7,000 | 0.00 | 5,459,000,000 | 1,665,600 | 34.70 | 2021-07-26 |
| 688 | 2021-07-27 | 41,000 | -14,000 | 0.00 | 5,459,000,000 | 1,707,650 | 41.65 | 2021-07-23 |
| 689 | 2021-07-26 | 55,000 | -134,000 | 0.00 | 5,459,000,000 | 2,422,750 | 44.05 | 2021-07-22 |
| 690 | 2021-07-23 | 189,000 | 1,000 | 0.00 | 5,459,000,000 | 8,089,200 | 42.80 | 2021-07-21 |
| 691 | 2021-07-22 | 188,000 | -2,000 | 0.00 | 5,459,000,000 | 8,422,400 | 44.80 | 2021-07-20 |
| 692 | 2021-07-21 | 190,000 | -6,000 | 0.00 | 5,459,000,000 | 8,227,000 | 43.30 | 2021-07-19 |
| 693 | 2021-07-20 | 196,000 | -12,000 | 0.00 | 5,459,000,000 | 8,780,800 | 44.80 | 2021-07-16 |
| 694 | 2021-07-19 | 208,000 | 5,000 | 0.00 | 5,459,000,000 | 9,432,800 | 45.35 | 2021-07-15 |
| 695 | 2021-07-16 | 203,000 | 3,000 | 0.00 | 5,459,000,000 | 9,591,750 | 47.25 | 2021-07-14 |
| 696 | 2021-07-15 | 200,000 | 5,000 | 0.00 | 5,459,000,000 | 9,390,000 | 46.95 | 2021-07-13 |
| 697 | 2021-07-14 | 195,000 | 3,000 | 0.00 | 5,459,000,000 | 9,369,750 | 48.05 | 2021-07-12 |
| 698 | 2021-07-12 | 192,000 | 75,000 | 0.00 | 5,300,000,000 | 7,689,600 | 40.05 | 2021-07-08 |
| 699 | 2021-07-09 | 117,000 | 70,000 | 0.00 | 5,300,000,000 | 5,036,850 | 43.05 | 2021-07-07 |
| 700 | 2021-07-08 | 47,000 | 5,000 | 0.00 | 5,300,000,000 | 2,002,200 | 42.60 | 2021-07-06 |
| 701 | 2021-07-07 | 42,000 | 2,000 | 0.00 | 5,300,000,000 | 1,717,800 | 40.90 | 2021-07-05 |
| 702 | 2021-07-06 | 40,000 | -2,000 | 0.00 | 5,300,000,000 | 1,618,000 | 40.45 | 2021-07-02 |
| 703 | 2021-07-05 | 42,000 | 2,000 | 0.00 | 5,300,000,000 | 1,717,800 | 40.90 | 2021-06-30 |
| 704 | 2021-07-02 | 40,000 | 5,000 | 0.00 | 5,300,000,000 | 1,626,000 | 40.65 | 2021-06-29 |
| 705 | 2021-06-29 | 35,000 | -1,000 | 0.00 | 5,300,000,000 | 1,293,250 | 36.95 | 2021-06-25 |
| 706 | 2021-06-28 | 36,000 | 7,000 | 0.00 | 5,300,000,000 | 1,328,400 | 36.90 | 2021-06-24 |
| 707 | 2021-06-25 | 29,000 | -1,000 | 0.00 | 5,300,000,000 | 1,073,000 | 37.00 | 2021-06-23 |
| 708 | 2021-06-23 | 30,000 | 3,000 | 0.00 | 5,300,000,000 | 1,125,000 | 37.50 | 2021-06-21 |
| 709 | 2021-06-22 | 27,000 | -1,000 | 0.00 | 5,300,000,000 | 1,066,500 | 39.50 | 2021-06-18 |
| 710 | 2021-06-21 | 28,000 | 4,000 | 0.00 | 5,300,000,000 | 1,062,600 | 37.95 | 2021-06-17 |
| 711 | 2021-06-18 | 24,000 | -2,000 | 0.00 | 5,300,000,000 | 945,600 | 39.40 | 2021-06-16 |
| 712 | 2021-06-11 | 26,000 | 1,000 | 0.00 | 5,300,000,000 | 1,059,500 | 40.75 | 2021-06-09 |
| 713 | 2021-06-09 | 25,000 | 3,000 | 0.00 | 5,300,000,000 | 1,057,500 | 42.30 | 2021-06-07 |
| 714 | 2021-06-01 | 22,000 | 1,000 | 0.00 | 5,300,000,000 | 965,800 | 43.90 | 2021-05-28 |
| 715 | 2021-05-31 | 21,000 | -5,000 | 0.00 | 5,300,000,000 | 990,150 | 47.15 | 2021-05-27 |
| 716 | 2021-05-28 | 26,000 | -1,000 | 0.00 | 5,300,000,000 | 1,248,000 | 48.00 | 2021-05-26 |
| 717 | 2021-05-24 | 27,000 | 1,000 | 0.00 | 5,300,000,000 | 1,188,000 | 44.00 | 2021-05-20 |
| 718 | 2021-05-18 | 26,000 | 1,000 | 0.00 | 5,300,000,000 | 1,141,400 | 43.90 | 2021-05-14 |
| 719 | 2021-05-12 | 25,000 | 3,000 | 0.00 | 5,300,000,000 | 1,051,250 | 42.05 | 2021-05-10 |
| 720 | 2021-05-11 | 22,000 | -10,000 | 0.00 | 5,300,000,000 | 949,300 | 43.15 | 2021-05-07 |
| 721 | 2021-05-10 | 32,000 | 1,000 | 0.00 | 5,300,000,000 | 1,422,400 | 44.45 | 2021-05-06 |
| 722 | 2021-05-03 | 31,000 | 2,000 | 0.00 | 5,300,000,000 | 1,608,900 | 51.90 | 2021-04-29 |
| 723 | 2021-04-29 | 29,000 | -1,000 | 0.00 | 5,300,000,000 | 1,529,750 | 52.75 | 2021-04-27 |
| 724 | 2021-04-27 | 30,000 | 6,000 | 0.00 | 5,300,000,000 | 1,570,500 | 52.35 | 2021-04-23 |
| 725 | 2021-04-26 | 24,000 | 1,000 | 0.00 | 5,300,000,000 | 1,236,000 | 51.50 | 2021-04-22 |
| 726 | 2021-04-23 | 23,000 | 1,000 | 0.00 | 5,300,000,000 | 1,159,200 | 50.40 | 2021-04-21 |
| 727 | 2021-04-22 | 22,000 | 6,000 | 0.00 | 5,300,000,000 | 1,153,900 | 52.45 | 2021-04-20 |
| 728 | 2021-04-07 | 16,000 | -1,000 | 0.00 | 5,300,000,000 | 850,400 | 53.15 | 2021-03-31 |
| 729 | 2021-03-30 | 17,000 | -1,000 | 0.00 | 5,300,000,000 | 906,950 | 53.35 | 2021-03-26 |
| 730 | 2021-03-29 | 18,000 | 1,000 | 0.00 | 5,300,000,000 | 924,300 | 51.35 | 2021-03-25 |
| 731 | 2021-03-26 | 17,000 | 1,000 | 0.00 | 5,300,000,000 | 907,800 | 53.40 | 2021-03-24 |
| 732 | 2021-03-25 | 16,000 | 1,000 | 0.00 | 5,300,000,000 | 868,000 | 54.25 | 2021-03-23 |
| 733 | 2021-03-24 | 15,000 | -1,000 | 0.00 | 5,300,000,000 | 841,500 | 56.10 | 2021-03-22 |
| 734 | 2021-03-23 | 16,000 | 1,000 | 0.00 | 5,300,000,000 | 892,800 | 55.80 | 2021-03-19 |
| 735 | 2021-03-22 | 15,000 | 1,000 | 0.00 | 5,300,000,000 | 891,750 | 59.45 | 2021-03-18 |
| 736 | 2021-03-19 | 14,000 | 1,000 | 0.00 | 5,300,000,000 | 785,400 | 56.10 | 2021-03-17 |
| 737 | 2021-03-18 | 13,000 | 1,000 | 0.00 | 5,300,000,000 | 730,600 | 56.20 | 2021-03-16 |
| 738 | 2021-03-15 | 12,000 | 1,000 | 0.00 | 5,300,000,000 | 726,000 | 60.50 | 2021-03-11 |
| 739 | 2021-03-10 | 11,000 | -2,000 | 0.00 | 5,300,000,000 | 616,000 | 56.00 | 2021-03-08 |
| 740 | 2021-03-09 | 13,000 | 1,000 | 0.00 | 5,300,000,000 | 777,400 | 59.80 | 2021-03-05 |
| 741 | 2021-03-08 | 12,000 | 1,000 | 0.00 | 5,300,000,000 | 739,800 | 61.65 | 2021-03-04 |
| 742 | 2021-03-04 | 11,000 | -7,000 | 0.00 | 5,300,000,000 | 753,500 | 68.50 | 2021-03-02 |
| 743 | 2021-03-02 | 18,000 | -5,000 | 0.00 | 5,300,000,000 | 1,145,700 | 63.65 | 2021-02-26 |
| 744 | 2021-03-01 | 23,000 | 4,000 | 0.00 | 5,300,000,000 | 1,531,800 | 66.60 | 2021-02-25 |
| 745 | 2021-02-26 | 19,000 | 1,000 | 0.00 | 5,300,000,000 | 1,267,300 | 66.70 | 2021-02-24 |
| 746 | 2021-02-25 | 18,000 | 1,000 | 0.00 | 5,300,000,000 | 1,250,100 | 69.45 | 2021-02-23 |
| 747 | 2021-02-24 | 17,000 | 7,000 | 0.00 | 5,300,000,000 | 1,214,650 | 71.45 | 2021-02-22 |
| 748 | 2021-02-23 | 10,000 | -5,000 | 0.00 | 5,300,000,000 | 775,500 | 77.55 | 2021-02-19 |
| 749 | 2021-02-22 | 15,000 | 7,000 | 0.00 | 5,300,000,000 | 1,135,500 | 75.70 | 2021-02-18 |
| 750 | 2021-02-18 | 8,000 | -2,000 | 0.00 | 5,300,000,000 | 660,000 | 82.50 | 2021-02-16 |
| 751 | 2021-02-17 | 10,000 | 1,000 | 0.00 | 5,300,000,000 | 811,500 | 81.15 | 2021-02-10 |
| 752 | 2021-02-16 | 9,000 | 1,000 | 0.00 | 5,300,000,000 | 701,100 | 77.90 | 2021-02-09 |
| 753 | 2021-02-10 | 8,000 | -10,000 | 0.00 | 5,300,000,000 | 631,600 | 78.95 | 2021-02-08 |
| 754 | 2021-02-09 | 18,000 | 5,000 | 0.00 | 5,300,000,000 | 1,423,800 | 79.10 | 2021-02-05 |
| 755 | 2021-02-08 | 13,000 | 5,000 | 0.00 | 5,300,000,000 | 999,050 | 76.85 | 2021-02-04 |
| 756 | 2021-02-05 | 8,000 | 1,000 | 0.00 | 5,300,000,000 | 622,800 | 77.85 | 2021-02-03 |
| 757 | 2021-02-04 | 7,000 | -1,000 | 0.00 | 5,300,000,000 | 533,750 | 76.25 | 2021-02-02 |
| 758 | 2021-02-03 | 8,000 | 1,000 | 0.00 | 5,300,000,000 | 552,800 | 69.10 | 2021-02-01 |
| 759 | 2021-01-22 | 7,000 | 1,000 | 0.00 | 5,300,000,000 | 460,250 | 65.75 | 2021-01-20 |
| 760 | 2021-01-19 | 6,000 | 2,000 | 0.00 | 5,300,000,000 | 355,800 | 59.30 | 2021-01-15 |
| 761 | 2021-01-15 | 4,000 | 1,000 | 0.00 | 5,300,000,000 | 246,400 | 61.60 | 2021-01-13 |
| 762 | 2021-01-12 | 3,000 | -4,000 | 0.00 | 5,300,000,000 | 204,600 | 68.20 | 2021-01-08 |
| 763 | 2021-01-07 | 7,000 | 1,000 | 0.00 | 5,300,000,000 | 440,300 | 62.90 | 2021-01-05 |
| 764 | 2021-01-06 | 6,000 | -1,000 | 0.00 | 5,300,000,000 | 384,300 | 64.05 | 2021-01-04 |
| 765 | 2021-01-05 | 7,000 | 1,000 | 0.00 | 5,300,000,000 | 411,600 | 58.80 | 2020-12-30 |
| 766 | 2020-12-29 | 6,000 | -1,000 | 0.00 | 5,300,000,000 | 369,000 | 61.50 | 2020-12-23 |
| 767 | 2020-12-16 | 7,000 | -3,000 | 0.00 | 5,300,000,000 | 408,450 | 58.35 | 2020-12-14 |
| 768 | 2020-12-14 | 10,000 | 1,000 | 0.00 | 5,300,000,000 | 570,000 | 57.00 | 2020-12-10 |
| 769 | 2020-12-11 | 9,000 | -4,000 | 0.00 | 5,300,000,000 | 497,700 | 55.30 | 2020-12-09 |
| 770 | 2020-12-07 | 13,000 | -1,000 | 0.00 | 5,300,000,000 | 744,900 | 57.30 | 2020-12-03 |
| 771 | 2020-12-03 | 14,000 | -1,000 | 0.00 | 5,300,000,000 | 721,000 | 51.50 | 2020-12-01 |
| 772 | 2020-12-02 | 15,000 | 1,000 | 0.00 | 5,300,000,000 | 762,750 | 50.85 | 2020-11-30 |
| 773 | 2020-11-30 | 14,000 | 1,000 | 0.00 | 5,300,000,000 | 728,700 | 52.05 | 2020-11-26 |
| 774 | 2020-11-27 | 13,000 | 2,000 | 0.00 | 5,300,000,000 | 676,000 | 52.00 | 2020-11-25 |
| 775 | 2020-11-26 | 11,000 | 1,000 | 0.00 | 5,300,000,000 | 603,350 | 54.85 | 2020-11-24 |
| 776 | 2020-11-25 | 10,000 | 1,000 | 0.00 | 5,300,000,000 | 550,000 | 55.00 | 2020-11-23 |
| 777 | 2020-11-20 | 9,000 | -6,000 | 0.00 | 5,300,000,000 | 502,200 | 55.80 | 2020-11-18 |
| 778 | 2020-11-09 | 15,000 | -1,000 | 0.00 | 5,300,000,000 | 862,500 | 57.50 | 2020-11-05 |
| 779 | 2020-10-29 | 16,000 | 6,000 | 0.00 | 5,300,000,000 | 832,800 | 52.05 | 2020-10-27 |
| 780 | 2020-10-22 | 10,000 | 1,000 | 0.00 | 5,300,000,000 | 545,500 | 54.55 | 2020-10-20 |
| 781 | 2020-10-14 | 9,000 | -2,000 | 0.00 | 5,300,000,000 | 535,950 | 59.55 | 2020-10-09 |
| 782 | 2020-10-12 | 11,000 | 2,000 | 0.00 | 5,300,000,000 | 679,800 | 61.80 | 2020-10-08 |
| 783 | 2020-10-06 | 9,000 | 4,000 | 0.00 | 5,300,000,000 | 501,750 | 55.75 | 2020-09-30 |
| 784 | 2020-09-30 | 5,000 | -1,000 | 0.00 | 5,300,000,000 | 275,750 | 55.15 | 2020-09-28 |
| 785 | 2020-09-25 | 6,000 | 1,000 | 0.00 | 5,300,000,000 | 329,400 | 54.90 | 2020-09-23 |
| 786 | 2020-09-24 | 5,000 | -1,000 | 0.00 | 5,300,000,000 | 271,000 | 54.20 | 2020-09-22 |
| 787 | 2020-09-23 | 6,000 | 1,000 | 0.00 | 5,300,000,000 | 336,300 | 56.05 | 2020-09-21 |
| 788 | 2020-09-21 | 5,000 | 4,000 | 0.00 | 5,300,000,000 | 295,500 | 59.10 | 2020-09-17 |
| 789 | 2020-09-16 | 1,000 | -7,000 | 0.00 | 5,300,000,000 | 56,350 | 56.35 | 2020-09-14 |
| 790 | 2020-09-15 | 8,000 | 1,000 | 0.00 | 5,300,000,000 | 448,000 | 56.00 | 2020-09-11 |
| 791 | 2020-09-10 | 7,000 | 7,000 | 0.00 | 5,300,000,000 | 360,150 | 51.45 | 2020-09-08 |
| 792 | 2020-08-31 | 0 | -1,000 | 0.00 | 5,300,000,000 | 0 | 49.70 | 2020-08-27 |
| 793 | 2020-08-18 | 1,000 | 1,000 | 0.00 | 5,300,000,000 | 43,450 | 43.45 | 2020-08-14 |
| 794 | 2020-08-13 | 0 | -20,000 | 0.00 | 5,300,000,000 | 0 | 42.75 | 2020-08-11 |
| 795 | 2020-08-07 | 20,000 | -2,000 | 0.00 | 5,300,000,000 | 756,000 | 37.80 | 2020-08-05 |
| 796 | 2020-08-06 | 22,000 | -1,000 | 0.00 | 5,300,000,000 | 808,500 | 36.75 | 2020-08-04 |
| 797 | 2020-08-03 | 23,000 | 1,000 | 0.00 | 5,300,000,000 | 805,000 | 35.00 | 2020-07-30 |
| 798 | 2020-07-30 | 22,000 | -3,000 | 0.00 | 5,300,000,000 | 794,200 | 36.10 | 2020-07-28 |
| 799 | 2020-07-16 | 25,000 | 1,000 | 0.00 | 5,300,000,000 | 843,750 | 33.75 | 2020-07-14 |
| 800 | 2020-07-14 | 24,000 | 2,000 | 0.00 | 5,300,000,000 | 823,200 | 34.30 | 2020-07-10 |
| 801 | 2020-07-10 | 22,000 | 1,000 | 0.00 | 5,300,000,000 | 792,000 | 36.00 | 2020-07-08 |
| 802 | 2020-07-09 | 21,000 | 16,000 | 0.00 | 5,300,000,000 | 775,950 | 36.95 | 2020-07-07 |
| 803 | 2020-07-02 | 5,000 | 2,000 | 0.00 | 5,300,000,000 | 165,000 | 33.00 | 2020-06-29 |
| 804 | 2020-06-22 | 3,000 | -2,000 | 0.00 | 5,300,000,000 | 102,600 | 34.20 | 2020-06-18 |
| 805 | 2020-06-19 | 5,000 | 2,000 | 0.00 | 5,300,000,000 | 174,000 | 34.80 | 2020-06-17 |
| 806 | 2020-06-17 | 3,000 | 2,000 | 0.00 | 5,300,000,000 | 99,600 | 33.20 | 2020-06-15 |
| 807 | 2020-06-10 | 1,000 | -1,000 | 0.00 | 5,300,000,000 | 38,300 | 38.30 | 2020-06-08 |
| 808 | 2020-06-09 | 2,000 | -1,000 | 0.00 | 5,300,000,000 | 77,100 | 38.55 | 2020-06-05 |
| 809 | 2020-06-04 | 3,000 | -2,000 | 0.00 | 5,300,000,000 | 115,950 | 38.65 | 2020-06-02 |
| 810 | 2020-06-03 | 5,000 | 2,000 | 0.00 | 5,300,000,000 | 192,250 | 38.45 | 2020-06-01 |
| 811 | 2020-05-27 | 3,000 | -4,000 | 0.00 | 5,300,000,000 | 108,750 | 36.25 | 2020-05-25 |
| 812 | 2020-05-26 | 7,000 | -1,000 | 0.00 | 5,300,000,000 | 253,750 | 36.25 | 2020-05-22 |
| 813 | 2020-05-22 | 8,000 | -2,000 | 0.00 | 5,300,000,000 | 302,800 | 37.85 | 2020-05-20 |
| 814 | 2020-05-20 | 10,000 | 2,000 | 0.00 | 5,300,000,000 | 365,500 | 36.55 | 2020-05-18 |
| 815 | 2020-05-11 | 8,000 | -3,000 | 0.00 | 5,300,000,000 | 273,600 | 34.20 | 2020-05-07 |
| 816 | 2020-05-08 | 11,000 | 2,000 | 0.00 | 5,300,000,000 | 386,100 | 35.10 | 2020-05-06 |
| 817 | 2020-04-23 | 9,000 | -1,000 | 0.00 | 5,300,000,000 | 292,050 | 32.45 | 2020-04-21 |
| 818 | 2020-04-17 | 10,000 | 1,000 | 0.00 | 5,300,000,000 | 309,000 | 30.90 | 2020-04-15 |
| 819 | 2020-04-15 | 9,000 | -1,000 | 0.00 | 5,300,000,000 | 286,200 | 31.80 | 2020-04-09 |
| 820 | 2020-04-08 | 10,000 | -4,000 | 0.00 | 5,300,000,000 | 291,000 | 29.10 | 2020-04-06 |
| 821 | 2020-04-07 | 14,000 | 4,000 | 0.00 | 5,300,000,000 | 399,700 | 28.55 | 2020-04-03 |
| 822 | 2020-04-02 | 10,000 | -10,000 | 0.00 | 5,300,000,000 | 302,000 | 30.20 | 2020-03-31 |
| 823 | 2020-03-30 | 20,000 | 1,000 | 0.00 | 5,300,000,000 | 609,000 | 30.45 | 2020-03-26 |
| 824 | 2020-03-26 | 19,000 | 10,000 | 0.00 | 5,300,000,000 | 580,450 | 30.55 | 2020-03-24 |
| 825 | 2020-03-20 | 9,000 | 2,000 | 0.00 | 5,300,000,000 | 262,350 | 29.15 | 2020-03-18 |
| 826 | 2020-03-18 | 7,000 | 2,000 | 0.00 | 5,300,000,000 | 210,000 | 30.00 | 2020-03-16 |
| 827 | 2020-03-12 | 5,000 | -2,000 | 0.00 | 5,300,000,000 | 170,000 | 34.00 | 2020-03-10 |
| 828 | 2020-03-09 | 7,000 | -3,000 | 0.00 | 5,300,000,000 | 241,850 | 34.55 | 2020-03-05 |
| 829 | 2020-03-05 | 10,000 | -23,000 | 0.00 | 5,300,000,000 | 323,000 | 32.30 | 2020-03-03 |
| 830 | 2020-02-13 | 33,000 | 4,000 | 0.00 | 5,300,000,000 | 1,046,100 | 31.70 | 2020-02-11 |
| 831 | 2020-02-12 | 29,000 | -2,000 | 0.00 | 5,300,000,000 | 884,500 | 30.50 | 2020-02-10 |
| 832 | 2020-02-11 | 31,000 | 4,000 | 0.00 | 5,300,000,000 | 993,550 | 32.05 | 2020-02-07 |
| 833 | 2020-02-06 | 27,000 | -1,000 | 0.00 | 5,300,000,000 | 854,550 | 31.65 | 2020-02-04 |
| 834 | 2020-02-05 | 28,000 | -364,000 | 0.00 | 5,300,000,000 | 847,000 | 30.25 | 2020-02-03 |
| 835 | 2020-02-03 | 392,000 | -1,000 | 0.01 | 5,300,000,000 | 11,524,800 | 29.40 | 2020-01-30 |
| 836 | 2020-01-31 | 393,000 | -1,000 | 0.01 | 5,300,000,000 | 12,222,300 | 31.10 | 2020-01-29 |
| 837 | 2020-01-30 | 394,000 | 2,000 | 0.01 | 5,300,000,000 | 11,820,000 | 30.00 | 2020-01-23 |
| 838 | 2020-01-23 | 392,000 | 25,000 | 0.01 | 5,300,000,000 | 12,602,800 | 32.15 | 2020-01-21 |
| 839 | 2020-01-21 | 367,000 | -15,000 | 0.01 | 5,300,000,000 | 12,955,100 | 35.30 | 2020-01-17 |
| 840 | 2020-01-15 | 382,000 | -8,000 | 0.01 | 5,300,000,000 | 13,561,000 | 35.50 | 2020-01-13 |
| 841 | 2020-01-14 | 390,000 | -2,000 | 0.01 | 5,300,000,000 | 13,767,000 | 35.30 | 2020-01-10 |
| 842 | 2020-01-13 | 392,000 | 1,000 | 0.01 | 5,300,000,000 | 13,347,600 | 34.05 | 2020-01-09 |
| 843 | 2020-01-10 | 391,000 | 15,000 | 0.01 | 5,300,000,000 | 13,274,450 | 33.95 | 2020-01-08 |
| 844 | 2020-01-02 | 376,000 | 1,000 | 0.01 | 5,300,000,000 | 12,013,200 | 31.95 | 2019-12-27 |
| 845 | 2019-12-30 | 375,000 | -2,000 | 0.01 | 5,300,000,000 | 12,168,750 | 32.45 | 2019-12-23 |
| 846 | 2019-12-20 | 377,000 | -3,000 | 0.01 | 5,300,000,000 | 12,120,550 | 32.15 | 2019-12-18 |
| 847 | 2019-12-19 | 380,000 | 3,000 | 0.01 | 5,300,000,000 | 12,350,000 | 32.50 | 2019-12-17 |
| 848 | 2019-12-16 | 377,000 | 2,000 | 0.01 | 5,300,000,000 | 12,158,250 | 32.25 | 2019-12-12 |
| 849 | 2019-12-04 | 375,000 | -20,000 | 0.01 | 5,300,000,000 | 12,712,500 | 33.90 | 2019-12-02 |
| 850 | 2019-11-27 | 395,000 | -9,000 | 0.01 | 5,300,000,000 | 13,430,000 | 34.00 | 2019-11-25 |
| 851 | 2019-11-18 | 404,000 | 4,000 | 0.01 | 5,300,000,000 | 13,736,000 | 34.00 | 2019-11-14 |
| 852 | 2019-11-14 | 400,000 | 5,000 | 0.01 | 5,300,000,000 | 13,920,000 | 34.80 | 2019-11-12 |
| 853 | 2019-11-07 | 395,000 | -1,000 | 0.01 | 5,300,000,000 | 15,049,500 | 38.10 | 2019-11-05 |
| 854 | 2019-11-04 | 396,000 | -7,000 | 0.01 | 5,300,000,000 | 15,048,000 | 38.00 | 2019-10-31 |
| 855 | 2019-11-01 | 403,000 | 13,000 | 0.01 | 5,300,000,000 | 15,031,900 | 37.30 | 2019-10-30 |
| 856 | 2019-10-31 | 390,000 | -2,000 | 0.01 | 5,300,000,000 | 14,274,000 | 36.60 | 2019-10-29 |
| 857 | 2019-10-30 | 392,000 | 10,000 | 0.01 | 5,300,000,000 | 14,249,200 | 36.35 | 2019-10-28 |
| 858 | 2019-10-29 | 382,000 | 10,000 | 0.01 | 5,300,000,000 | 13,694,700 | 35.85 | 2019-10-25 |
| 859 | 2019-10-24 | 372,000 | -1,000 | 0.01 | 5,300,000,000 | 13,354,800 | 35.90 | 2019-10-22 |
| 860 | 2019-10-22 | 373,000 | 1,000 | 0.01 | 5,300,000,000 | 13,875,600 | 37.20 | 2019-10-18 |
| 861 | 2019-10-21 | 372,000 | 1,000 | 0.01 | 5,300,000,000 | 13,950,000 | 37.50 | 2019-10-17 |
| 862 | 2019-10-18 | 371,000 | -1,000 | 0.01 | 5,300,000,000 | 13,838,300 | 37.30 | 2019-10-16 |
| 863 | 2019-10-11 | 372,000 | 6,000 | 0.01 | 5,300,000,000 | 13,206,000 | 35.50 | 2019-10-09 |
| 864 | 2019-09-26 | 366,000 | 1,000 | 0.01 | 5,300,000,000 | 12,681,900 | 34.65 | 2019-09-24 |
| 865 | 2019-09-17 | 365,000 | -1,000 | 0.01 | 5,300,000,000 | 13,140,000 | 36.00 | 2019-09-13 |
| 866 | 2019-09-16 | 366,000 | 1,000 | 0.01 | 5,300,000,000 | 12,535,500 | 34.25 | 2019-09-12 |
| 867 | 2019-09-09 | 365,000 | 90,000 | 0.01 | 5,300,000,000 | 12,665,500 | 34.70 | 2019-09-05 |
| 868 | 2019-09-06 | 275,000 | 13,000 | 0.01 | 5,300,000,000 | 9,748,750 | 35.45 | 2019-09-04 |
| 869 | 2019-09-05 | 262,000 | 93,000 | 0.00 | 5,300,000,000 | 9,078,300 | 34.65 | 2019-09-03 |
| 870 | 2019-09-04 | 169,000 | 18,000 | 0.00 | 5,300,000,000 | 6,160,050 | 36.45 | 2019-09-02 |
| 871 | 2019-08-30 | 151,000 | -5,000 | 0.00 | 5,300,000,000 | 5,466,200 | 36.20 | 2019-08-28 |
| 872 | 2019-08-29 | 156,000 | 4,000 | 0.00 | 5,300,000,000 | 5,389,800 | 34.55 | 2019-08-27 |
| 873 | 2019-08-28 | 152,000 | 1,000 | 0.00 | 5,300,000,000 | 5,259,200 | 34.60 | 2019-08-26 |
| 874 | 2019-08-27 | 151,000 | 1,000 | 0.00 | 5,300,000,000 | 5,194,400 | 34.40 | 2019-08-23 |
| 875 | 2019-08-22 | 150,000 | -9,000 | 0.00 | 5,300,000,000 | 4,777,500 | 31.85 | 2019-08-20 |
| 876 | 2019-08-21 | 159,000 | 7,000 | 0.00 | 5,300,000,000 | 5,159,550 | 32.45 | 2019-08-19 |
| 877 | 2019-08-20 | 152,000 | 2,000 | 0.00 | 5,300,000,000 | 4,864,000 | 32.00 | 2019-08-16 |
| 878 | 2019-08-16 | 150,000 | -1,000 | 0.00 | 5,300,000,000 | 4,642,500 | 30.95 | 2019-08-14 |
| 879 | 2019-08-15 | 151,000 | -2,000 | 0.00 | 5,300,000,000 | 4,590,400 | 30.40 | 2019-08-13 |
| 880 | 2019-08-13 | 153,000 | 1,000 | 0.00 | 5,300,000,000 | 4,674,150 | 30.55 | 2019-08-09 |
| 881 | 2019-08-12 | 152,000 | 2,000 | 0.00 | 5,300,000,000 | 4,582,800 | 30.15 | 2019-08-08 |
| 882 | 2019-08-07 | 150,000 | -2,000 | 0.00 | 5,300,000,000 | 4,485,000 | 29.90 | 2019-08-05 |
| 883 | 2019-08-06 | 152,000 | -1,000 | 0.00 | 5,300,000,000 | 4,575,200 | 30.10 | 2019-08-02 |
| 884 | 2019-08-05 | 153,000 | 1,000 | 0.00 | 5,300,000,000 | 4,567,050 | 29.85 | 2019-08-01 |
| 885 | 2019-08-01 | 152,000 | 2,000 | 0.00 | 5,300,000,000 | 4,727,200 | 31.10 | 2019-07-30 |
| 886 | 2019-07-31 | 150,000 | -1,000 | 0.00 | 5,300,000,000 | 4,800,000 | 32.00 | 2019-07-29 |
| 887 | 2019-07-30 | 151,000 | 1,000 | 0.00 | 5,300,000,000 | 4,771,600 | 31.60 | 2019-07-26 |
| 888 | 2019-07-19 | 150,000 | -1,000 | 0.00 | 5,300,000,000 | 4,785,000 | 31.90 | 2019-07-17 |
| 889 | 2019-07-18 | 151,000 | 1,000 | 0.00 | 5,300,000,000 | 4,960,350 | 32.85 | 2019-07-16 |
| 890 | 2019-07-15 | 150,000 | 147,000 | 0.00 | 5,300,000,000 | 4,987,500 | 33.25 | 2019-07-11 |
| 891 | 2019-07-03 | 3,000 | -155,000 | 0.00 | 5,300,000,000 | 97,950 | 32.65 | 2019-06-28 |
| 892 | 2019-06-25 | 158,000 | -7,000 | 0.00 | 5,300,000,000 | 4,740,000 | 30.00 | 2019-06-21 |
| 893 | 2019-06-24 | 165,000 | -95,000 | 0.00 | 5,300,000,000 | 4,933,500 | 29.90 | 2019-06-20 |
| 894 | 2019-06-19 | 260,000 | -2,000 | 0.00 | 5,300,000,000 | 7,852,000 | 30.20 | 2019-06-17 |
| 895 | 2019-06-17 | 262,000 | 7,000 | 0.00 | 5,300,000,000 | 7,768,300 | 29.65 | 2019-06-13 |
| 896 | 2019-06-14 | 255,000 | -11,000 | 0.00 | 5,300,000,000 | 7,650,000 | 30.00 | 2019-06-12 |
| 897 | 2019-06-13 | 266,000 | -2,000 | 0.01 | 5,300,000,000 | 7,780,500 | 29.25 | 2019-06-11 |
| 898 | 2019-06-12 | 268,000 | 2,000 | 0.01 | 5,300,000,000 | 7,624,600 | 28.45 | 2019-06-10 |
| 899 | 2019-06-11 | 266,000 | -1,000 | 0.01 | 5,300,000,000 | 7,221,900 | 27.15 | 2019-06-06 |
| 900 | 2019-06-10 | 267,000 | -1,000 | 0.01 | 5,300,000,000 | 7,209,000 | 27.00 | 2019-06-05 |
| 901 | 2019-06-06 | 268,000 | 2,000 | 0.01 | 5,300,000,000 | 7,088,600 | 26.45 | 2019-06-04 |
| 902 | 2019-05-31 | 266,000 | -2,000 | 0.01 | 5,300,000,000 | 7,660,800 | 28.80 | 2019-05-29 |
| 903 | 2019-05-30 | 268,000 | 3,000 | 0.01 | 5,300,000,000 | 7,664,800 | 28.60 | 2019-05-28 |
| 904 | 2019-05-29 | 265,000 | 2,000 | 0.01 | 5,300,000,000 | 7,459,750 | 28.15 | 2019-05-27 |
| 905 | 2019-05-24 | 263,000 | -4,000 | 0.00 | 5,300,000,000 | 7,035,250 | 26.75 | 2019-05-22 |
| 906 | 2019-05-23 | 267,000 | 2,000 | 0.01 | 5,300,000,000 | 6,955,350 | 26.05 | 2019-05-21 |
| 907 | 2019-05-15 | 265,000 | -3,000 | 0.01 | 5,300,000,000 | 7,645,250 | 28.85 | 2019-05-10 |
| 908 | 2019-05-09 | 268,000 | -5,000 | 0.01 | 5,300,000,000 | 7,772,000 | 29.00 | 2019-05-07 |
| 909 | 2019-05-08 | 273,000 | 1,000 | 0.01 | 5,300,000,000 | 7,917,000 | 29.00 | 2019-05-06 |
| 910 | 2019-05-02 | 272,000 | -3,000 | 0.01 | 5,300,000,000 | 8,051,200 | 29.60 | 2019-04-29 |
| 911 | 2019-04-29 | 275,000 | 2,000 | 0.01 | 5,300,000,000 | 8,016,250 | 29.15 | 2019-04-25 |
| 912 | 2019-04-16 | 273,000 | 124,000 | 0.01 | 5,300,000,000 | 8,067,150 | 29.55 | 2019-04-12 |
| 913 | 2019-04-15 | 149,000 | 128,000 | 0.00 | 5,300,000,000 | 4,440,200 | 29.80 | 2019-04-11 |
| 914 | 2019-04-04 | 21,000 | -11,000 | 0.00 | 5,300,000,000 | 586,950 | 27.95 | 2019-04-02 |
| 915 | 2019-04-03 | 32,000 | 10,000 | 0.00 | 5,300,000,000 | 865,600 | 27.05 | 2019-04-01 |
| 916 | 2019-04-02 | 22,000 | -4,000 | 0.00 | 5,300,000,000 | 552,200 | 25.10 | 2019-03-29 |
| 917 | 2019-04-01 | 26,000 | -68,000 | 0.00 | 5,300,000,000 | 631,800 | 24.30 | 2019-03-28 |
| 918 | 2019-03-29 | 94,000 | 2,000 | 0.00 | 5,300,000,000 | 2,194,900 | 23.35 | 2019-03-27 |
| 919 | 2019-03-27 | 92,000 | -5,000 | 0.00 | 5,300,000,000 | 2,074,600 | 22.55 | 2019-03-25 |
| 920 | 2019-03-26 | 97,000 | 3,000 | 0.00 | 5,300,000,000 | 2,206,750 | 22.75 | 2019-03-22 |
| 921 | 2019-03-22 | 94,000 | -240,000 | 0.00 | 5,300,000,000 | 2,227,800 | 23.70 | 2019-03-20 |
| 922 | 2019-03-20 | 334,000 | -18,000 | 0.01 | 5,300,000,000 | 7,715,400 | 23.10 | 2019-03-18 |
| 923 | 2019-03-18 | 352,000 | 50,000 | 0.01 | 5,300,000,000 | 7,656,000 | 21.75 | 2019-03-14 |
| 924 | 2019-03-14 | 302,000 | 1,000 | 0.01 | 5,300,000,000 | 6,613,800 | 21.90 | 2019-03-12 |
| 925 | 2019-03-13 | 301,000 | 27,000 | 0.01 | 5,300,000,000 | 6,712,300 | 22.30 | 2019-03-11 |
| 926 | 2019-03-08 | 274,000 | 45,000 | 0.01 | 5,300,000,000 | 6,165,000 | 22.50 | 2019-03-06 |
| 927 | 2019-03-07 | 229,000 | 3,000 | 0.00 | 5,300,000,000 | 5,026,550 | 21.95 | 2019-03-05 |
| 928 | 2019-03-06 | 226,000 | 31,000 | 0.00 | 5,300,000,000 | 4,949,400 | 21.90 | 2019-03-04 |
| 929 | 2019-03-05 | 195,000 | 3,000 | 0.00 | 5,300,000,000 | 4,290,000 | 22.00 | 2019-03-01 |
| 930 | 2019-03-01 | 192,000 | 1,000 | 0.00 | 5,300,000,000 | 4,348,800 | 22.65 | 2019-02-27 |
| 931 | 2019-02-28 | 191,000 | 1,000 | 0.00 | 5,300,000,000 | 4,412,100 | 23.10 | 2019-02-26 |
| 932 | 2019-02-26 | 190,000 | -3,000 | 0.00 | 5,300,000,000 | 4,189,500 | 22.05 | 2019-02-22 |
| 933 | 2019-02-25 | 193,000 | -4,000 | 0.00 | 5,300,000,000 | 4,091,600 | 21.20 | 2019-02-21 |
| 934 | 2019-02-22 | 197,000 | -50,000 | 0.00 | 5,300,000,000 | 4,068,050 | 20.65 | 2019-02-20 |
| 935 | 2019-02-19 | 247,000 | 50,000 | 0.00 | 5,300,000,000 | 4,880,720 | 19.76 | 2019-02-15 |
| 936 | 2019-02-18 | 197,000 | 2,000 | 0.00 | 5,300,000,000 | 3,904,540 | 19.82 | 2019-02-14 |
| 937 | 2019-02-15 | 195,000 | 10,000 | 0.00 | 5,300,000,000 | 3,929,250 | 20.15 | 2019-02-13 |
| 938 | 2019-02-13 | 185,000 | -50,000 | 0.00 | 5,300,000,000 | 3,737,000 | 20.20 | 2019-02-11 |
| 939 | 2019-02-12 | 235,000 | -1,000 | 0.00 | 5,300,000,000 | 4,465,000 | 19.00 | 2019-02-08 |
| 940 | 2019-01-30 | 236,000 | -25,000 | 0.00 | 5,300,000,000 | 4,290,480 | 18.18 | 2019-01-28 |
| 941 | 2019-01-25 | 261,000 | -10,000 | 0.00 | 5,300,000,000 | 4,656,240 | 17.84 | 2019-01-23 |
| 942 | 2019-01-21 | 271,000 | -2,000 | 0.01 | 5,300,000,000 | 4,796,700 | 17.70 | 2019-01-17 |
| 943 | 2019-01-18 | 273,000 | 2,000 | 0.01 | 5,300,000,000 | 4,870,320 | 17.84 | 2019-01-16 |
| 944 | 2019-01-17 | 271,000 | -4,000 | 0.01 | 5,300,000,000 | 4,742,500 | 17.50 | 2019-01-15 |
| 945 | 2019-01-16 | 275,000 | -5,000 | 0.01 | 5,300,000,000 | 4,812,500 | 17.50 | 2019-01-14 |
| 946 | 2019-01-10 | 280,000 | 2,000 | 0.01 | 5,300,000,000 | 4,715,200 | 16.84 | 2019-01-08 |
| 947 | 2019-01-09 | 278,000 | 4,000 | 0.01 | 5,300,000,000 | 4,698,200 | 16.90 | 2019-01-07 |
| 948 | 2019-01-08 | 274,000 | 3,000 | 0.01 | 5,300,000,000 | 4,636,080 | 16.92 | 2019-01-04 |
| 949 | 2019-01-07 | 271,000 | 1,000 | 0.01 | 5,300,000,000 | 4,639,520 | 17.12 | 2019-01-03 |
| 950 | 2019-01-04 | 270,000 | 1,000 | 0.01 | 5,300,000,000 | 4,806,000 | 17.80 | 2019-01-02 |
| 951 | 2019-01-03 | 269,000 | 10,000 | 0.01 | 5,300,000,000 | 4,621,420 | 17.18 | 2018-12-28 |
| 952 | 2019-01-02 | 259,000 | 5,000 | 0.00 | 5,300,000,000 | 4,454,800 | 17.20 | 2018-12-27 |
| 953 | 2018-12-27 | 254,000 | 10,000 | 0.00 | 5,300,000,000 | 4,424,680 | 17.42 | 2018-12-20 |
| 954 | 2018-12-21 | 244,000 | 169,000 | 0.00 | 5,300,000,000 | 4,304,160 | 17.64 | 2018-12-19 |
| 955 | 2018-12-20 | 75,000 | 2,000 | 0.00 | 5,300,000,000 | 1,362,000 | 18.16 | 2018-12-18 |
| 956 | 2018-12-19 | 73,000 | -9,000 | 0.00 | 5,300,000,000 | 1,372,400 | 18.80 | 2018-12-17 |
| 957 | 2018-12-17 | 82,000 | 5,000 | 0.00 | 5,300,000,000 | 1,543,240 | 18.82 | 2018-12-13 |
| 958 | 2018-12-14 | 77,000 | -28,000 | 0.00 | 5,300,000,000 | 1,459,920 | 18.96 | 2018-12-12 |
| 959 | 2018-12-13 | 105,000 | -2,000 | 0.00 | 5,300,000,000 | 2,018,100 | 19.22 | 2018-12-11 |
| 960 | 2018-12-12 | 107,000 | -1,000 | 0.00 | 5,300,000,000 | 1,896,040 | 17.72 | 2018-12-10 |
| 961 | 2018-12-05 | 108,000 | -2,000 | 0.00 | 5,300,000,000 | 1,887,840 | 17.48 | 2018-12-03 |
| 962 | 2018-12-03 | 110,000 | 1,000 | 0.00 | 5,300,000,000 | 1,925,000 | 17.50 | 2018-11-29 |
| 963 | 2018-11-29 | 109,000 | 1,000 | 0.00 | 5,300,000,000 | 1,909,680 | 17.52 | 2018-11-27 |
| 964 | 2018-11-28 | 108,000 | 1,000 | 0.00 | 5,300,000,000 | 1,877,040 | 17.38 | 2018-11-26 |
| 965 | 2018-11-27 | 107,000 | 3,000 | 0.00 | 5,300,000,000 | 1,859,660 | 17.38 | 2018-11-23 |
| 966 | 2018-11-23 | 104,000 | 1,000 | 0.00 | 5,300,000,000 | 1,770,080 | 17.02 | 2018-11-21 |
| 967 | 2018-11-22 | 103,000 | 4,000 | 0.00 | 5,300,000,000 | 1,773,660 | 17.22 | 2018-11-20 |
| 968 | 2018-11-21 | 99,000 | 10,000 | 0.00 | 5,300,000,000 | 1,730,520 | 17.48 | 2018-11-19 |
| 969 | 2018-11-20 | 89,000 | 8,000 | 0.00 | 5,300,000,000 | 1,541,480 | 17.32 | 2018-11-16 |
| 970 | 2018-11-16 | 81,000 | 5,000 | 0.00 | 5,300,000,000 | 1,373,760 | 16.96 | 2018-11-14 |
| 971 | 2018-11-15 | 76,000 | 4,000 | 0.00 | 5,300,000,000 | 1,304,160 | 17.16 | 2018-11-13 |
| 972 | 2018-11-14 | 72,000 | 11,000 | 0.00 | 5,300,000,000 | 1,238,400 | 17.20 | 2018-11-12 |
| 973 | 2018-11-09 | 61,000 | 1,000 | 0.00 | 5,300,000,000 | 1,040,660 | 17.06 | 2018-11-07 |
| 974 | 2018-11-08 | 60,000 | 1,000 | 0.00 | 5,300,000,000 | 1,027,200 | 17.12 | 2018-11-06 |
| 975 | 2018-11-07 | 59,000 | 1,000 | 0.00 | 5,300,000,000 | 999,460 | 16.94 | 2018-11-05 |
| 976 | 2018-11-06 | 58,000 | 1,000 | 0.00 | 5,300,000,000 | 998,760 | 17.22 | 2018-11-02 |
| 977 | 2018-11-05 | 57,000 | 1,000 | 0.00 | 5,300,000,000 | 961,020 | 16.86 | 2018-11-01 |
| 978 | 2018-10-31 | 56,000 | -1,000 | 0.00 | 5,300,000,000 | 889,280 | 15.88 | 2018-10-29 |
| 979 | 2018-10-29 | 57,000 | 1,000 | 0.00 | 5,300,000,000 | 947,340 | 16.62 | 2018-10-25 |
| 980 | 2018-10-22 | 56,000 | -78,000 | 0.00 | 5,300,000,000 | 932,960 | 16.66 | 2018-10-18 |
| 981 | 2018-10-15 | 134,000 | -2,000 | 0.00 | 5,300,000,000 | 2,278,000 | 17.00 | 2018-10-11 |
| 982 | 2018-10-08 | 136,000 | -6,000 | 0.00 | 5,300,000,000 | 2,401,760 | 17.66 | 2018-10-04 |
| 983 | 2018-10-05 | 142,000 | 1,000 | 0.00 | 5,300,000,000 | 2,521,920 | 17.76 | 2018-10-03 |
| 984 | 2018-10-04 | 141,000 | 2,000 | 0.00 | 5,300,000,000 | 2,456,220 | 17.42 | 2018-10-02 |
| 985 | 2018-10-03 | 139,000 | -151,000 | 0.00 | 5,300,000,000 | 2,474,200 | 17.80 | 2018-09-28 |
| 986 | 2018-10-02 | 290,000 | 156,000 | 0.01 | 5,300,000,000 | 4,906,800 | 16.92 | 2018-09-27 |
| 987 | 2018-09-28 | 134,000 | 0.00 | 5,300,000,000 | 2,387,880 | 17.82 | 2018-09-26 | |
Webb-site Database - Powered By Linux Group