HAIDILAO INTERNATIONAL HOLDING LTD.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06862 | 2018-09-26 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 15.96 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 15.98 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 3,878,118 | -79,000 | 0.07 | 5,574,000,000 | 62,398,919 | 16.09 | 2026-01-29 |
| 4 | 2026-01-30 | 3,957,118 | 111,000 | 0.07 | 5,574,000,000 | 61,414,471 | 15.52 | 2026-01-28 |
| 5 | 2026-01-29 | 3,846,118 | -13,000 | 0.07 | 5,574,000,000 | 61,268,660 | 15.93 | 2026-01-27 |
| 6 | 2026-01-28 | 3,859,118 | 2,000 | 0.07 | 5,574,000,000 | 61,244,203 | 15.87 | 2026-01-26 |
| 7 | 2026-01-27 | 3,857,118 | -30,000 | 0.07 | 5,574,000,000 | 61,521,032 | 15.95 | 2026-01-23 |
| 8 | 2026-01-26 | 3,887,118 | -35,000 | 0.07 | 5,574,000,000 | 61,416,464 | 15.80 | 2026-01-22 |
| 9 | 2026-01-23 | 3,922,118 | -197,000 | 0.07 | 5,574,000,000 | 61,381,147 | 15.65 | 2026-01-21 |
| 10 | 2026-01-22 | 4,119,118 | -27,000 | 0.07 | 5,574,000,000 | 64,464,197 | 15.65 | 2026-01-20 |
| 11 | 2026-01-21 | 4,146,118 | -5,000 | 0.07 | 5,574,000,000 | 64,264,829 | 15.50 | 2026-01-19 |
| 12 | 2026-01-20 | 4,151,118 | -62,000 | 0.07 | 5,574,000,000 | 64,259,307 | 15.48 | 2026-01-16 |
| 13 | 2026-01-19 | 4,213,118 | -56,000 | 0.08 | 5,574,000,000 | 65,893,166 | 15.64 | 2026-01-15 |
| 14 | 2026-01-16 | 4,269,118 | -241,966 | 0.08 | 5,574,000,000 | 67,195,917 | 15.74 | 2026-01-14 |
| 15 | 2026-01-15 | 4,511,084 | -60,000 | 0.08 | 5,574,000,000 | 65,049,831 | 14.42 | 2026-01-13 |
| 16 | 2026-01-13 | 4,571,084 | -43,000 | 0.08 | 5,574,000,000 | 63,949,465 | 13.99 | 2026-01-09 |
| 17 | 2026-01-12 | 4,614,084 | 12,000 | 0.08 | 5,574,000,000 | 64,551,035 | 13.99 | 2026-01-08 |
| 18 | 2026-01-09 | 4,602,084 | 24,000 | 0.08 | 5,574,000,000 | 65,671,739 | 14.27 | 2026-01-07 |
| 19 | 2026-01-08 | 4,578,084 | 6,000 | 0.08 | 5,574,000,000 | 64,688,327 | 14.13 | 2026-01-06 |
| 20 | 2026-01-07 | 4,572,084 | 34,000 | 0.08 | 5,574,000,000 | 65,106,476 | 14.24 | 2026-01-05 |
| 21 | 2026-01-05 | 4,538,084 | 19,000 | 0.08 | 5,574,000,000 | 65,121,505 | 14.35 | 2025-12-30 |
| 22 | 2026-01-02 | 4,519,084 | 6,000 | 0.08 | 5,574,000,000 | 64,848,855 | 14.35 | 2025-12-29 |
| 23 | 2025-12-30 | 4,513,084 | -117,000 | 0.08 | 5,574,000,000 | 66,974,167 | 14.84 | 2025-12-23 |
| 24 | 2025-12-29 | 4,630,084 | -37,000 | 0.08 | 5,574,000,000 | 68,756,747 | 14.85 | 2025-12-22 |
| 25 | 2025-12-22 | 4,667,084 | 23,000 | 0.08 | 5,574,000,000 | 68,092,756 | 14.59 | 2025-12-18 |
| 26 | 2025-12-19 | 4,644,084 | -3,000 | 0.08 | 5,574,000,000 | 67,710,745 | 14.58 | 2025-12-17 |
| 27 | 2025-12-18 | 4,647,084 | -7,000 | 0.08 | 5,574,000,000 | 68,126,251 | 14.66 | 2025-12-16 |
| 28 | 2025-12-17 | 4,654,084 | -26,000 | 0.08 | 5,574,000,000 | 67,949,626 | 14.60 | 2025-12-15 |
| 29 | 2025-12-16 | 4,680,084 | -35,000 | 0.08 | 5,574,000,000 | 67,486,811 | 14.42 | 2025-12-12 |
| 30 | 2025-12-15 | 4,715,084 | -17,000 | 0.08 | 5,574,000,000 | 66,105,478 | 14.02 | 2025-12-11 |
| 31 | 2025-12-12 | 4,732,084 | -8,000 | 0.08 | 5,574,000,000 | 66,722,384 | 14.10 | 2025-12-10 |
| 32 | 2025-12-11 | 4,740,084 | -3,000 | 0.09 | 5,574,000,000 | 64,607,345 | 13.63 | 2025-12-09 |
| 33 | 2025-12-10 | 4,743,084 | -15,000 | 0.09 | 5,574,000,000 | 64,505,942 | 13.60 | 2025-12-08 |
| 34 | 2025-12-09 | 4,758,084 | 7,000 | 0.09 | 5,574,000,000 | 64,995,427 | 13.66 | 2025-12-05 |
| 35 | 2025-12-08 | 4,751,084 | 4,000 | 0.09 | 5,574,000,000 | 65,945,046 | 13.88 | 2025-12-04 |
| 36 | 2025-12-05 | 4,747,084 | -6,000 | 0.09 | 5,574,000,000 | 66,554,118 | 14.02 | 2025-12-03 |
| 37 | 2025-12-04 | 4,753,084 | -48,000 | 0.09 | 5,574,000,000 | 67,208,608 | 14.14 | 2025-12-02 |
| 38 | 2025-12-03 | 4,801,084 | -28,000 | 0.09 | 5,574,000,000 | 67,551,252 | 14.07 | 2025-12-01 |
| 39 | 2025-12-02 | 4,829,084 | -1,000 | 0.09 | 5,574,000,000 | 66,399,905 | 13.75 | 2025-11-28 |
| 40 | 2025-12-01 | 4,830,084 | -1,000 | 0.09 | 5,574,000,000 | 66,220,452 | 13.71 | 2025-11-27 |
| 41 | 2025-11-28 | 4,831,084 | -12,000 | 0.09 | 5,574,000,000 | 65,847,675 | 13.63 | 2025-11-26 |
| 42 | 2025-11-27 | 4,843,084 | -404,000 | 0.09 | 5,574,000,000 | 65,720,650 | 13.57 | 2025-11-25 |
| 43 | 2025-11-26 | 5,247,084 | -47,000 | 0.09 | 5,574,000,000 | 69,471,392 | 13.24 | 2025-11-24 |
| 44 | 2025-11-25 | 5,294,084 | -11,000 | 0.09 | 5,574,000,000 | 69,723,086 | 13.17 | 2025-11-21 |
| 45 | 2025-11-24 | 5,305,084 | -4,000 | 0.10 | 5,574,000,000 | 72,096,092 | 13.59 | 2025-11-20 |
| 46 | 2025-11-21 | 5,309,084 | 23,000 | 0.10 | 5,574,000,000 | 71,460,271 | 13.46 | 2025-11-19 |
| 47 | 2025-11-20 | 5,286,084 | 42,000 | 0.09 | 5,574,000,000 | 71,890,742 | 13.60 | 2025-11-18 |
| 48 | 2025-11-19 | 5,244,084 | -8,000 | 0.09 | 5,574,000,000 | 72,578,123 | 13.84 | 2025-11-17 |
| 49 | 2025-11-18 | 5,252,084 | 5,000 | 0.09 | 5,574,000,000 | 73,371,613 | 13.97 | 2025-11-14 |
| 50 | 2025-11-17 | 5,247,084 | -26,000 | 0.09 | 5,574,000,000 | 73,826,472 | 14.07 | 2025-11-13 |
| 51 | 2025-11-14 | 5,273,084 | -121,000 | 0.09 | 5,574,000,000 | 73,612,253 | 13.96 | 2025-11-12 |
| 52 | 2025-11-13 | 5,394,084 | -316,000 | 0.10 | 5,574,000,000 | 74,330,478 | 13.78 | 2025-11-11 |
| 53 | 2025-11-12 | 5,710,084 | 99,000 | 0.10 | 5,574,000,000 | 78,228,151 | 13.70 | 2025-11-10 |
| 54 | 2025-11-11 | 5,611,084 | -35,000 | 0.10 | 5,574,000,000 | 73,280,757 | 13.06 | 2025-11-07 |
| 55 | 2025-11-10 | 5,646,084 | -8,000 | 0.10 | 5,574,000,000 | 73,681,396 | 13.05 | 2025-11-06 |
| 56 | 2025-11-07 | 5,654,084 | 44,000 | 0.10 | 5,574,000,000 | 72,372,275 | 12.80 | 2025-11-05 |
| 57 | 2025-11-06 | 5,610,084 | 39,000 | 0.10 | 5,574,000,000 | 71,248,067 | 12.70 | 2025-11-04 |
| 58 | 2025-11-05 | 5,571,084 | 68,000 | 0.10 | 5,574,000,000 | 71,588,429 | 12.85 | 2025-11-03 |
| 59 | 2025-11-04 | 5,503,084 | -65,000 | 0.10 | 5,574,000,000 | 70,439,475 | 12.80 | 2025-10-31 |
| 60 | 2025-11-03 | 5,568,084 | 137,000 | 0.10 | 5,574,000,000 | 71,438,518 | 12.83 | 2025-10-30 |
| 61 | 2025-10-31 | 5,431,084 | -1,000 | 0.10 | 5,574,000,000 | 70,875,646 | 13.05 | 2025-10-28 |
| 62 | 2025-10-30 | 5,432,084 | -144,000 | 0.10 | 5,574,000,000 | 71,812,150 | 13.22 | 2025-10-27 |
| 63 | 2025-10-28 | 5,576,084 | -17,000 | 0.10 | 5,574,000,000 | 73,381,265 | 13.16 | 2025-10-24 |
| 64 | 2025-10-27 | 5,593,084 | 8,000 | 0.10 | 5,574,000,000 | 73,604,985 | 13.16 | 2025-10-23 |
| 65 | 2025-10-24 | 5,585,084 | -5,000 | 0.10 | 5,574,000,000 | 72,997,048 | 13.07 | 2025-10-22 |
| 66 | 2025-10-23 | 5,590,084 | 55,000 | 0.10 | 5,574,000,000 | 72,782,894 | 13.02 | 2025-10-21 |
| 67 | 2025-10-22 | 5,535,084 | 18,000 | 0.10 | 5,574,000,000 | 72,343,548 | 13.07 | 2025-10-20 |
| 68 | 2025-10-21 | 5,517,084 | -92,000 | 0.10 | 5,574,000,000 | 71,225,554 | 12.91 | 2025-10-17 |
| 69 | 2025-10-20 | 5,609,084 | -31,000 | 0.10 | 5,574,000,000 | 73,703,364 | 13.14 | 2025-10-16 |
| 70 | 2025-10-17 | 5,640,084 | -91,000 | 0.10 | 5,574,000,000 | 74,900,316 | 13.28 | 2025-10-15 |
| 71 | 2025-10-16 | 5,731,084 | 17,000 | 0.10 | 5,574,000,000 | 72,268,969 | 12.61 | 2025-10-14 |
| 72 | 2025-10-15 | 5,714,084 | -150,034 | 0.10 | 5,574,000,000 | 73,025,994 | 12.78 | 2025-10-13 |
| 73 | 2025-10-14 | 5,864,118 | 45,000 | 0.11 | 5,574,000,000 | 75,412,557 | 12.86 | 2025-10-10 |
| 74 | 2025-10-13 | 5,819,118 | 173,000 | 0.10 | 5,574,000,000 | 74,542,902 | 12.81 | 2025-10-09 |
| 75 | 2025-10-10 | 5,646,118 | 51,000 | 0.10 | 5,574,000,000 | 72,270,310 | 12.80 | 2025-10-08 |
| 76 | 2025-10-09 | 5,595,118 | 14,000 | 0.10 | 5,574,000,000 | 72,121,071 | 12.89 | 2025-10-06 |
| 77 | 2025-10-08 | 5,581,118 | 53,000 | 0.10 | 5,574,000,000 | 72,721,968 | 13.03 | 2025-10-03 |
| 78 | 2025-10-06 | 5,528,118 | 47,000 | 0.10 | 5,574,000,000 | 73,137,001 | 13.23 | 2025-10-02 |
| 79 | 2025-10-03 | 5,481,118 | -30,000 | 0.10 | 5,574,000,000 | 73,556,604 | 13.42 | 2025-09-30 |
| 80 | 2025-10-02 | 5,511,118 | -37,000 | 0.10 | 5,574,000,000 | 72,195,646 | 13.10 | 2025-09-29 |
| 81 | 2025-09-30 | 5,548,118 | -21,000 | 0.10 | 5,574,000,000 | 71,515,241 | 12.89 | 2025-09-26 |
| 82 | 2025-09-29 | 5,569,118 | 122,000 | 0.10 | 5,574,000,000 | 69,892,431 | 12.55 | 2025-09-25 |
| 83 | 2025-09-26 | 5,447,118 | -133,000 | 0.10 | 5,574,000,000 | 69,614,168 | 12.78 | 2025-09-24 |
| 84 | 2025-09-25 | 5,580,118 | 19,000 | 0.10 | 5,574,000,000 | 71,537,113 | 12.82 | 2025-09-23 |
| 85 | 2025-09-24 | 5,561,118 | -74,000 | 0.10 | 5,574,000,000 | 72,072,089 | 12.96 | 2025-09-22 |
| 86 | 2025-09-23 | 5,635,118 | -20,000 | 0.10 | 5,574,000,000 | 74,439,909 | 13.21 | 2025-09-19 |
| 87 | 2025-09-22 | 5,655,118 | 14,000 | 0.10 | 5,574,000,000 | 74,138,597 | 13.11 | 2025-09-18 |
| 88 | 2025-09-19 | 5,641,118 | 41,000 | 0.10 | 5,574,000,000 | 75,365,336 | 13.36 | 2025-09-17 |
| 89 | 2025-09-18 | 5,600,118 | 31,000 | 0.10 | 5,574,000,000 | 73,417,547 | 13.11 | 2025-09-16 |
| 90 | 2025-09-17 | 5,569,118 | 191,000 | 0.10 | 5,574,000,000 | 73,512,358 | 13.20 | 2025-09-15 |
| 91 | 2025-09-16 | 5,378,118 | 1,000 | 0.10 | 5,574,000,000 | 71,744,094 | 13.34 | 2025-09-12 |
| 92 | 2025-09-15 | 5,377,118 | -9,000 | 0.10 | 5,574,000,000 | 71,515,669 | 13.30 | 2025-09-11 |
| 93 | 2025-09-12 | 5,386,118 | 6,000 | 0.10 | 5,574,000,000 | 72,497,148 | 13.46 | 2025-09-10 |
| 94 | 2025-09-11 | 5,380,118 | 20,000 | 0.10 | 5,574,000,000 | 71,985,979 | 13.38 | 2025-09-09 |
| 95 | 2025-09-10 | 5,360,118 | 2,000 | 0.10 | 5,574,000,000 | 72,468,795 | 13.52 | 2025-09-08 |
| 96 | 2025-09-09 | 5,358,118 | 137,000 | 0.10 | 5,574,000,000 | 71,798,781 | 13.40 | 2025-09-05 |
| 97 | 2025-09-08 | 5,221,118 | 47,000 | 0.09 | 5,574,000,000 | 70,119,615 | 13.43 | 2025-09-04 |
| 98 | 2025-09-05 | 5,174,118 | 94,000 | 0.09 | 5,574,000,000 | 69,902,334 | 13.51 | 2025-09-03 |
| 99 | 2025-09-04 | 5,080,118 | 245,000 | 0.09 | 5,574,000,000 | 69,242,008 | 13.63 | 2025-09-02 |
| 100 | 2025-09-03 | 4,835,118 | -48,000 | 0.09 | 5,574,000,000 | 67,111,438 | 13.88 | 2025-09-01 |
| 101 | 2025-09-02 | 4,883,118 | 48,000 | 0.09 | 5,574,000,000 | 67,338,197 | 13.79 | 2025-08-29 |
| 102 | 2025-09-01 | 4,835,118 | 35,000 | 0.09 | 5,574,000,000 | 67,063,087 | 13.87 | 2025-08-28 |
| 103 | 2025-08-29 | 4,800,118 | 90,000 | 0.09 | 5,574,000,000 | 67,393,657 | 14.04 | 2025-08-27 |
| 104 | 2025-08-28 | 4,710,118 | -23,000 | 0.08 | 5,574,000,000 | 68,155,407 | 14.47 | 2025-08-26 |
| 105 | 2025-08-27 | 4,733,118 | 43,000 | 0.08 | 5,574,000,000 | 70,428,796 | 14.88 | 2025-08-25 |
| 106 | 2025-08-26 | 4,690,118 | 63,000 | 0.08 | 5,574,000,000 | 66,927,984 | 14.27 | 2025-08-22 |
| 107 | 2025-08-25 | 4,627,118 | -17,000 | 0.08 | 5,574,000,000 | 65,519,991 | 14.16 | 2025-08-21 |
| 108 | 2025-08-22 | 4,644,118 | 1,000 | 0.08 | 5,574,000,000 | 66,271,564 | 14.27 | 2025-08-20 |
| 109 | 2025-08-21 | 4,643,118 | -123,000 | 0.08 | 5,574,000,000 | 66,396,587 | 14.30 | 2025-08-19 |
| 110 | 2025-08-20 | 4,766,118 | -32,000 | 0.09 | 5,574,000,000 | 66,773,313 | 14.01 | 2025-08-18 |
| 111 | 2025-08-19 | 4,798,118 | -24,000 | 0.09 | 5,574,000,000 | 67,509,520 | 14.07 | 2025-08-15 |
| 112 | 2025-08-18 | 4,822,118 | 11,000 | 0.09 | 5,574,000,000 | 67,991,864 | 14.10 | 2025-08-14 |
| 113 | 2025-08-15 | 4,811,118 | 90,000 | 0.09 | 5,574,000,000 | 68,029,209 | 14.14 | 2025-08-13 |
| 114 | 2025-08-14 | 4,721,118 | 44,000 | 0.08 | 5,574,000,000 | 64,962,584 | 13.76 | 2025-08-12 |
| 115 | 2025-08-13 | 4,677,118 | 21,000 | 0.08 | 5,574,000,000 | 64,497,457 | 13.79 | 2025-08-11 |
| 116 | 2025-08-12 | 4,656,118 | -28,000 | 0.08 | 5,574,000,000 | 64,952,846 | 13.95 | 2025-08-08 |
| 117 | 2025-08-11 | 4,684,118 | 35,000 | 0.08 | 5,574,000,000 | 65,577,652 | 14.00 | 2025-08-07 |
| 118 | 2025-08-08 | 4,649,118 | -18,000 | 0.08 | 5,574,000,000 | 64,622,740 | 13.90 | 2025-08-06 |
| 119 | 2025-08-07 | 4,667,118 | 56,000 | 0.08 | 5,574,000,000 | 65,432,994 | 14.02 | 2025-08-05 |
| 120 | 2025-08-06 | 4,611,118 | -3,000 | 0.08 | 5,574,000,000 | 64,048,429 | 13.89 | 2025-08-04 |
| 121 | 2025-08-05 | 4,614,118 | 50,000 | 0.08 | 5,574,000,000 | 63,951,675 | 13.86 | 2025-08-01 |
| 122 | 2025-08-04 | 4,564,118 | 133,000 | 0.08 | 5,574,000,000 | 63,532,523 | 13.92 | 2025-07-31 |
| 123 | 2025-08-01 | 4,431,118 | 59,000 | 0.08 | 5,574,000,000 | 63,542,232 | 14.34 | 2025-07-30 |
| 124 | 2025-07-31 | 4,372,118 | 6,000 | 0.08 | 5,574,000,000 | 62,084,076 | 14.20 | 2025-07-29 |
| 125 | 2025-07-30 | 4,366,118 | 30,000 | 0.08 | 5,574,000,000 | 62,697,454 | 14.36 | 2025-07-28 |
| 126 | 2025-07-29 | 4,336,118 | -45,000 | 0.08 | 5,574,000,000 | 62,960,433 | 14.52 | 2025-07-25 |
| 127 | 2025-07-28 | 4,381,118 | -29,000 | 0.08 | 5,574,000,000 | 64,139,568 | 14.64 | 2025-07-24 |
| 128 | 2025-07-25 | 4,410,118 | 16,000 | 0.08 | 5,574,000,000 | 63,593,902 | 14.42 | 2025-07-23 |
| 129 | 2025-07-24 | 4,394,118 | 13,000 | 0.08 | 5,574,000,000 | 63,099,534 | 14.36 | 2025-07-22 |
| 130 | 2025-07-23 | 4,381,118 | -2,000 | 0.08 | 5,574,000,000 | 62,649,987 | 14.30 | 2025-07-21 |
| 131 | 2025-07-22 | 4,383,118 | -7,000 | 0.08 | 5,574,000,000 | 61,013,003 | 13.92 | 2025-07-18 |
| 132 | 2025-07-21 | 4,390,118 | 19,000 | 0.08 | 5,574,000,000 | 61,286,047 | 13.96 | 2025-07-17 |
| 133 | 2025-07-18 | 4,371,118 | 195,000 | 0.08 | 5,574,000,000 | 60,671,118 | 13.88 | 2025-07-16 |
| 134 | 2025-07-17 | 4,176,118 | 192,000 | 0.07 | 5,574,000,000 | 58,465,652 | 14.00 | 2025-07-15 |
| 135 | 2025-07-16 | 3,984,118 | 238,000 | 0.07 | 5,574,000,000 | 56,255,746 | 14.12 | 2025-07-14 |
| 136 | 2025-07-15 | 3,746,118 | -20,000 | 0.07 | 5,574,000,000 | 54,918,090 | 14.66 | 2025-07-11 |
| 137 | 2025-07-14 | 3,766,118 | 49,000 | 0.07 | 5,574,000,000 | 54,307,422 | 14.42 | 2025-07-10 |
| 138 | 2025-07-11 | 3,717,118 | 48,000 | 0.07 | 5,574,000,000 | 54,046,896 | 14.54 | 2025-07-09 |
| 139 | 2025-07-10 | 3,669,118 | 38,016 | 0.07 | 5,574,000,000 | 54,229,564 | 14.78 | 2025-07-08 |
| 140 | 2025-07-08 | 3,631,102 | 17,000 | 0.07 | 5,574,000,000 | 53,595,066 | 14.76 | 2025-07-04 |
| 141 | 2025-07-07 | 3,614,102 | 4,000 | 0.06 | 5,574,000,000 | 54,572,940 | 15.10 | 2025-07-03 |
| 142 | 2025-07-04 | 3,610,102 | -39,000 | 0.06 | 5,574,000,000 | 54,440,338 | 15.08 | 2025-07-02 |
| 143 | 2025-07-03 | 3,649,102 | 20,000 | 0.07 | 5,574,000,000 | 54,371,620 | 14.90 | 2025-06-30 |
| 144 | 2025-07-02 | 3,629,102 | -254,016 | 0.07 | 5,574,000,000 | 55,017,186 | 15.16 | 2025-06-27 |
| 145 | 2025-06-30 | 3,883,118 | -43,000 | 0.07 | 5,574,000,000 | 59,178,718 | 15.24 | 2025-06-26 |
| 146 | 2025-06-27 | 3,926,118 | -36,000 | 0.07 | 5,574,000,000 | 59,441,427 | 15.14 | 2025-06-25 |
| 147 | 2025-06-26 | 3,962,118 | -102,000 | 0.07 | 5,574,000,000 | 59,194,043 | 14.94 | 2025-06-24 |
| 148 | 2025-06-25 | 4,064,118 | 19,000 | 0.07 | 5,574,000,000 | 59,092,276 | 14.54 | 2025-06-23 |
| 149 | 2025-06-24 | 4,045,118 | 296,000 | 0.07 | 5,574,000,000 | 58,735,113 | 14.52 | 2025-06-20 |
| 150 | 2025-06-23 | 3,749,118 | 92,000 | 0.07 | 5,574,000,000 | 54,137,264 | 14.44 | 2025-06-19 |
| 151 | 2025-06-20 | 3,657,118 | -5,000 | 0.07 | 5,574,000,000 | 54,344,773 | 14.86 | 2025-06-18 |
| 152 | 2025-06-19 | 3,662,118 | -46,000 | 0.07 | 5,574,000,000 | 54,638,801 | 14.92 | 2025-06-17 |
| 153 | 2025-06-18 | 3,708,118 | -6,000 | 0.07 | 5,574,000,000 | 55,695,932 | 15.02 | 2025-06-16 |
| 154 | 2025-06-17 | 3,714,118 | 33,000 | 0.07 | 5,574,000,000 | 55,340,358 | 14.90 | 2025-06-13 |
| 155 | 2025-06-16 | 3,681,118 | 54,000 | 0.07 | 5,574,000,000 | 55,290,392 | 15.02 | 2025-06-12 |
| 156 | 2025-06-13 | 3,627,118 | -3,000 | 0.07 | 5,574,000,000 | 56,510,498 | 15.58 | 2025-06-11 |
| 157 | 2025-06-12 | 3,630,118 | -24,000 | 0.07 | 5,574,000,000 | 56,557,238 | 15.58 | 2025-06-10 |
| 158 | 2025-06-11 | 3,654,118 | 11,000 | 0.07 | 5,574,000,000 | 57,077,323 | 15.62 | 2025-06-09 |
| 159 | 2025-06-10 | 3,643,118 | -38,000 | 0.07 | 5,574,000,000 | 55,302,531 | 15.18 | 2025-06-06 |
| 160 | 2025-06-09 | 3,681,118 | -20,000 | 0.07 | 5,574,000,000 | 56,394,728 | 15.32 | 2025-06-05 |
| 161 | 2025-06-06 | 3,701,118 | 49,000 | 0.07 | 5,574,000,000 | 56,108,949 | 15.16 | 2025-06-04 |
| 162 | 2025-06-05 | 3,652,118 | -18,000 | 0.07 | 5,574,000,000 | 54,343,516 | 14.88 | 2025-06-03 |
| 163 | 2025-06-04 | 3,670,118 | 31,000 | 0.07 | 5,574,000,000 | 54,244,344 | 14.78 | 2025-06-02 |
| 164 | 2025-06-03 | 3,639,118 | 28,000 | 0.07 | 5,574,000,000 | 54,877,899 | 15.08 | 2025-05-30 |
| 165 | 2025-06-02 | 3,611,118 | 56,000 | 0.06 | 5,574,000,000 | 55,250,105 | 15.30 | 2025-05-29 |
| 166 | 2025-05-30 | 3,555,118 | 1,000 | 0.06 | 5,574,000,000 | 53,753,384 | 15.12 | 2025-05-28 |
| 167 | 2025-05-29 | 3,554,118 | 127,000 | 0.06 | 5,574,000,000 | 52,529,864 | 14.78 | 2025-05-27 |
| 168 | 2025-05-28 | 3,427,118 | 70,000 | 0.06 | 5,574,000,000 | 50,721,346 | 14.80 | 2025-05-26 |
| 169 | 2025-05-27 | 3,357,118 | 116,000 | 0.06 | 5,574,000,000 | 50,759,624 | 15.12 | 2025-05-23 |
| 170 | 2025-05-26 | 3,241,118 | 190,000 | 0.06 | 5,574,000,000 | 48,940,882 | 15.10 | 2025-05-22 |
| 171 | 2025-05-23 | 3,051,118 | 39,000 | 0.05 | 5,574,000,000 | 48,207,664 | 15.80 | 2025-05-21 |
| 172 | 2025-05-22 | 3,012,118 | 2,000 | 0.05 | 5,574,000,000 | 48,916,796 | 16.24 | 2025-05-20 |
| 173 | 2025-05-21 | 3,010,118 | 22,000 | 0.05 | 5,574,000,000 | 48,342,495 | 16.06 | 2025-05-19 |
| 174 | 2025-05-20 | 2,988,118 | 75,000 | 0.05 | 5,574,000,000 | 48,885,610 | 16.36 | 2025-05-16 |
| 175 | 2025-05-19 | 2,913,118 | 9,000 | 0.05 | 5,574,000,000 | 48,765,595 | 16.74 | 2025-05-15 |
| 176 | 2025-05-16 | 2,904,118 | 1,000 | 0.05 | 5,574,000,000 | 48,731,100 | 16.78 | 2025-05-14 |
| 177 | 2025-05-15 | 2,903,118 | 31,000 | 0.05 | 5,574,000,000 | 48,482,071 | 16.70 | 2025-05-13 |
| 178 | 2025-05-14 | 2,872,118 | 42,000 | 0.05 | 5,574,000,000 | 48,883,448 | 17.02 | 2025-05-12 |
| 179 | 2025-05-13 | 2,830,118 | 2,000 | 0.05 | 5,574,000,000 | 47,659,187 | 16.84 | 2025-05-09 |
| 180 | 2025-05-12 | 2,828,118 | 10,000 | 0.05 | 5,574,000,000 | 48,983,004 | 17.32 | 2025-05-08 |
| 181 | 2025-05-09 | 2,818,118 | 1,000 | 0.05 | 5,574,000,000 | 49,429,790 | 17.54 | 2025-05-07 |
| 182 | 2025-05-08 | 2,817,118 | -6,000 | 0.05 | 5,574,000,000 | 49,806,646 | 17.68 | 2025-05-06 |
| 183 | 2025-05-07 | 2,823,118 | -5,000 | 0.05 | 5,574,000,000 | 50,590,275 | 17.92 | 2025-05-02 |
| 184 | 2025-05-06 | 2,828,118 | 15,000 | 0.05 | 5,574,000,000 | 49,831,439 | 17.62 | 2025-04-30 |
| 185 | 2025-05-02 | 2,813,118 | -11,000 | 0.05 | 5,574,000,000 | 50,411,075 | 17.92 | 2025-04-29 |
| 186 | 2025-04-30 | 2,824,118 | 8,000 | 0.05 | 5,574,000,000 | 49,760,959 | 17.62 | 2025-04-28 |
| 187 | 2025-04-29 | 2,816,118 | -29,000 | 0.05 | 5,574,000,000 | 50,746,446 | 18.02 | 2025-04-25 |
| 188 | 2025-04-28 | 2,845,118 | -84,000 | 0.05 | 5,574,000,000 | 50,756,905 | 17.84 | 2025-04-24 |
| 189 | 2025-04-25 | 2,929,118 | -44,000 | 0.05 | 5,574,000,000 | 51,493,894 | 17.58 | 2025-04-23 |
| 190 | 2025-04-24 | 2,973,118 | 40,000 | 0.05 | 5,574,000,000 | 50,483,544 | 16.98 | 2025-04-22 |
| 191 | 2025-04-23 | 2,933,118 | -4,000 | 0.05 | 5,574,000,000 | 51,036,253 | 17.40 | 2025-04-17 |
| 192 | 2025-04-22 | 2,937,118 | -7,000 | 0.05 | 5,574,000,000 | 49,754,779 | 16.94 | 2025-04-16 |
| 193 | 2025-04-17 | 2,944,118 | -48,000 | 0.05 | 5,574,000,000 | 51,639,830 | 17.54 | 2025-04-15 |
| 194 | 2025-04-16 | 2,992,118 | 5,000 | 0.05 | 5,574,000,000 | 52,721,119 | 17.62 | 2025-04-14 |
| 195 | 2025-04-15 | 2,987,118 | -1,000 | 0.05 | 5,574,000,000 | 52,991,473 | 17.74 | 2025-04-11 |
| 196 | 2025-04-14 | 2,988,118 | -38,000 | 0.05 | 5,574,000,000 | 52,471,352 | 17.56 | 2025-04-10 |
| 197 | 2025-04-11 | 3,026,118 | -35,000 | 0.05 | 5,574,000,000 | 52,049,230 | 17.20 | 2025-04-09 |
| 198 | 2025-04-10 | 3,061,118 | 20,000 | 0.05 | 5,574,000,000 | 49,345,222 | 16.12 | 2025-04-08 |
| 199 | 2025-04-09 | 3,041,118 | -41,000 | 0.05 | 5,574,000,000 | 47,867,197 | 15.74 | 2025-04-07 |
| 200 | 2025-04-08 | 3,082,118 | -10,000 | 0.06 | 5,574,000,000 | 54,615,131 | 17.72 | 2025-04-03 |
| 201 | 2025-04-07 | 3,092,118 | 53,000 | 0.06 | 5,574,000,000 | 54,050,223 | 17.48 | 2025-04-02 |
| 202 | 2025-04-03 | 3,039,118 | 35,000 | 0.05 | 5,574,000,000 | 54,339,430 | 17.88 | 2025-04-01 |
| 203 | 2025-04-02 | 3,004,118 | -10,000 | 0.05 | 5,574,000,000 | 52,752,312 | 17.56 | 2025-03-31 |
| 204 | 2025-04-01 | 3,014,118 | 16,000 | 0.05 | 5,574,000,000 | 54,314,406 | 18.02 | 2025-03-28 |
| 205 | 2025-03-31 | 2,998,118 | -48,000 | 0.05 | 5,574,000,000 | 56,004,844 | 18.68 | 2025-03-27 |
| 206 | 2025-03-28 | 3,046,118 | -109,000 | 0.05 | 5,574,000,000 | 53,672,599 | 17.62 | 2025-03-26 |
| 207 | 2025-03-27 | 3,155,118 | 30,000 | 0.06 | 5,574,000,000 | 52,374,959 | 16.60 | 2025-03-25 |
| 208 | 2025-03-26 | 3,125,118 | 17,000 | 0.06 | 5,574,000,000 | 53,252,011 | 17.04 | 2025-03-24 |
| 209 | 2025-03-25 | 3,108,118 | -40,000 | 0.06 | 5,574,000,000 | 53,583,954 | 17.24 | 2025-03-21 |
| 210 | 2025-03-24 | 3,148,118 | 11,000 | 0.06 | 5,574,000,000 | 55,847,613 | 17.74 | 2025-03-20 |
| 211 | 2025-03-21 | 3,137,118 | -58,000 | 0.06 | 5,574,000,000 | 57,095,548 | 18.20 | 2025-03-19 |
| 212 | 2025-03-20 | 3,195,118 | -36,000 | 0.06 | 5,574,000,000 | 57,703,831 | 18.06 | 2025-03-18 |
| 213 | 2025-03-19 | 3,231,118 | 21,000 | 0.06 | 5,574,000,000 | 57,320,033 | 17.74 | 2025-03-17 |
| 214 | 2025-03-18 | 3,210,118 | -2,000 | 0.06 | 5,574,000,000 | 55,856,053 | 17.40 | 2025-03-14 |
| 215 | 2025-03-17 | 3,212,118 | 22,000 | 0.06 | 5,574,000,000 | 54,477,521 | 16.96 | 2025-03-13 |
| 216 | 2025-03-14 | 3,190,118 | -18,000 | 0.06 | 5,574,000,000 | 55,316,646 | 17.34 | 2025-03-12 |
| 217 | 2025-03-13 | 3,208,118 | -36,000 | 0.06 | 5,574,000,000 | 55,628,766 | 17.34 | 2025-03-11 |
| 218 | 2025-03-12 | 3,244,118 | 59,000 | 0.06 | 5,574,000,000 | 54,241,653 | 16.72 | 2025-03-10 |
| 219 | 2025-03-11 | 3,185,118 | -868,000 | 0.06 | 5,574,000,000 | 55,739,565 | 17.50 | 2025-03-07 |
| 220 | 2025-03-10 | 4,053,118 | 12,000 | 0.07 | 5,574,000,000 | 68,984,068 | 17.02 | 2025-03-06 |
| 221 | 2025-03-07 | 4,041,118 | -51,000 | 0.07 | 5,574,000,000 | 66,920,914 | 16.56 | 2025-03-05 |
| 222 | 2025-03-06 | 4,092,118 | 21,000 | 0.07 | 5,574,000,000 | 65,392,046 | 15.98 | 2025-03-04 |
| 223 | 2025-03-05 | 4,071,118 | -16,000 | 0.07 | 5,574,000,000 | 66,196,379 | 16.26 | 2025-03-03 |
| 224 | 2025-03-04 | 4,087,118 | 8,000 | 0.07 | 5,574,000,000 | 67,927,901 | 16.62 | 2025-02-28 |
| 225 | 2025-03-03 | 4,079,118 | -86,000 | 0.07 | 5,574,000,000 | 69,671,335 | 17.08 | 2025-02-27 |
| 226 | 2025-02-28 | 4,165,118 | -174,000 | 0.07 | 5,574,000,000 | 66,641,888 | 16.00 | 2025-02-26 |
| 227 | 2025-02-27 | 4,339,118 | 16,000 | 0.08 | 5,574,000,000 | 67,082,764 | 15.46 | 2025-02-25 |
| 228 | 2025-02-26 | 4,323,118 | -171,000 | 0.08 | 5,574,000,000 | 68,478,189 | 15.84 | 2025-02-24 |
| 229 | 2025-02-25 | 4,494,118 | 95,000 | 0.08 | 5,574,000,000 | 70,018,358 | 15.58 | 2025-02-21 |
| 230 | 2025-02-24 | 4,399,118 | -246,000 | 0.08 | 5,574,000,000 | 69,066,153 | 15.70 | 2025-02-20 |
| 231 | 2025-02-21 | 4,645,118 | -83,000 | 0.08 | 5,574,000,000 | 73,857,376 | 15.90 | 2025-02-19 |
| 232 | 2025-02-20 | 4,728,118 | -5,000 | 0.08 | 5,574,000,000 | 73,191,267 | 15.48 | 2025-02-18 |
| 233 | 2025-02-19 | 4,733,118 | 109,000 | 0.08 | 5,574,000,000 | 73,174,004 | 15.46 | 2025-02-17 |
| 234 | 2025-02-18 | 4,624,118 | -49,000 | 0.08 | 5,574,000,000 | 73,893,406 | 15.98 | 2025-02-14 |
| 235 | 2025-02-17 | 4,673,118 | -156,000 | 0.08 | 5,574,000,000 | 72,620,254 | 15.54 | 2025-02-13 |
| 236 | 2025-02-14 | 4,829,118 | -11,000 | 0.09 | 5,574,000,000 | 74,078,670 | 15.34 | 2025-02-12 |
| 237 | 2025-02-13 | 4,840,118 | 92,000 | 0.09 | 5,574,000,000 | 72,020,956 | 14.88 | 2025-02-11 |
| 238 | 2025-02-12 | 4,748,118 | -73,000 | 0.09 | 5,574,000,000 | 72,741,168 | 15.32 | 2025-02-10 |
| 239 | 2025-02-11 | 4,821,118 | 181,000 | 0.09 | 5,574,000,000 | 71,834,658 | 14.90 | 2025-02-07 |
| 240 | 2025-02-10 | 4,640,118 | 50,000 | 0.08 | 5,574,000,000 | 66,910,502 | 14.42 | 2025-02-06 |
| 241 | 2025-02-07 | 4,590,118 | 77,000 | 0.08 | 5,574,000,000 | 66,189,502 | 14.42 | 2025-02-05 |
| 242 | 2025-02-06 | 4,513,118 | -317,000 | 0.08 | 5,574,000,000 | 67,516,245 | 14.96 | 2025-02-04 |
| 243 | 2025-02-05 | 4,830,118 | 177,000 | 0.09 | 5,574,000,000 | 67,718,254 | 14.02 | 2025-02-03 |
| 244 | 2025-02-04 | 4,653,118 | 53,000 | 0.08 | 5,574,000,000 | 66,818,774 | 14.36 | 2025-01-27 |
| 245 | 2025-02-03 | 4,600,118 | -57,000 | 0.08 | 5,574,000,000 | 65,229,673 | 14.18 | 2025-01-24 |
| 246 | 2025-01-27 | 4,657,118 | 5,000 | 0.08 | 5,574,000,000 | 64,640,798 | 13.88 | 2025-01-23 |
| 247 | 2025-01-24 | 4,652,118 | 74,000 | 0.08 | 5,574,000,000 | 65,222,694 | 14.02 | 2025-01-22 |
| 248 | 2025-01-23 | 4,578,118 | 359,000 | 0.08 | 5,574,000,000 | 65,192,400 | 14.24 | 2025-01-21 |
| 249 | 2025-01-22 | 4,219,118 | -26,000 | 0.08 | 5,574,000,000 | 59,995,858 | 14.22 | 2025-01-20 |
| 250 | 2025-01-21 | 4,245,118 | 20,000 | 0.08 | 5,574,000,000 | 60,110,871 | 14.16 | 2025-01-17 |
| 251 | 2025-01-20 | 4,225,118 | -52,000 | 0.08 | 5,574,000,000 | 59,996,676 | 14.20 | 2025-01-16 |
| 252 | 2025-01-17 | 4,277,118 | 94,000 | 0.08 | 5,574,000,000 | 59,879,652 | 14.00 | 2025-01-15 |
| 253 | 2025-01-16 | 4,183,118 | -30,000 | 0.08 | 5,574,000,000 | 58,981,964 | 14.10 | 2025-01-14 |
| 254 | 2025-01-15 | 4,213,118 | 53,000 | 0.08 | 5,574,000,000 | 58,141,028 | 13.80 | 2025-01-13 |
| 255 | 2025-01-14 | 4,160,118 | -8,000 | 0.07 | 5,574,000,000 | 57,908,843 | 13.92 | 2025-01-10 |
| 256 | 2025-01-13 | 4,168,118 | 97,000 | 0.07 | 5,574,000,000 | 60,687,798 | 14.56 | 2025-01-09 |
| 257 | 2025-01-10 | 4,071,118 | 378,000 | 0.07 | 5,574,000,000 | 59,601,168 | 14.64 | 2025-01-08 |
| 258 | 2025-01-09 | 3,693,118 | 85,000 | 0.07 | 5,574,000,000 | 55,101,321 | 14.92 | 2025-01-07 |
| 259 | 2025-01-08 | 3,608,118 | 113,000 | 0.06 | 5,574,000,000 | 53,905,283 | 14.94 | 2025-01-06 |
| 260 | 2025-01-07 | 3,495,118 | 45,000 | 0.06 | 5,574,000,000 | 53,615,110 | 15.34 | 2025-01-03 |
| 261 | 2025-01-06 | 3,450,118 | 27,000 | 0.06 | 5,574,000,000 | 53,683,836 | 15.56 | 2025-01-02 |
| 262 | 2025-01-03 | 3,423,118 | 153,000 | 0.06 | 5,574,000,000 | 53,058,329 | 15.50 | 2024-12-30 |
| 263 | 2025-01-02 | 3,270,118 | 57,000 | 0.06 | 5,574,000,000 | 53,629,935 | 16.40 | 2024-12-27 |
| 264 | 2024-12-30 | 3,213,118 | 72,000 | 0.06 | 5,574,000,000 | 53,851,858 | 16.76 | 2024-12-23 |
| 265 | 2024-12-27 | 3,141,118 | 13,000 | 0.06 | 5,574,000,000 | 53,461,828 | 17.02 | 2024-12-20 |
| 266 | 2024-12-23 | 3,128,118 | 23,000 | 0.06 | 5,574,000,000 | 53,553,380 | 17.12 | 2024-12-19 |
| 267 | 2024-12-20 | 3,105,118 | 9,000 | 0.06 | 5,574,000,000 | 53,842,746 | 17.34 | 2024-12-18 |
| 268 | 2024-12-19 | 3,096,118 | -41,000 | 0.06 | 5,574,000,000 | 53,748,608 | 17.36 | 2024-12-17 |
| 269 | 2024-12-18 | 3,137,118 | 15,000 | 0.06 | 5,574,000,000 | 52,829,067 | 16.84 | 2024-12-16 |
| 270 | 2024-12-17 | 3,122,118 | -12,000 | 0.06 | 5,574,000,000 | 53,076,006 | 17.00 | 2024-12-13 |
| 271 | 2024-12-16 | 3,134,118 | -54,000 | 0.06 | 5,574,000,000 | 55,223,159 | 17.62 | 2024-12-12 |
| 272 | 2024-12-13 | 3,188,118 | -56,000 | 0.06 | 5,574,000,000 | 54,070,481 | 16.96 | 2024-12-11 |
| 273 | 2024-12-12 | 3,244,118 | -3,000 | 0.06 | 5,574,000,000 | 53,852,359 | 16.60 | 2024-12-10 |
| 274 | 2024-12-11 | 3,247,118 | -48,000 | 0.06 | 5,574,000,000 | 54,876,294 | 16.90 | 2024-12-09 |
| 275 | 2024-12-10 | 3,295,118 | -10,000 | 0.06 | 5,574,000,000 | 52,787,790 | 16.02 | 2024-12-06 |
| 276 | 2024-12-09 | 3,305,118 | 32,000 | 0.06 | 5,574,000,000 | 50,964,920 | 15.42 | 2024-12-05 |
| 277 | 2024-12-06 | 3,273,118 | 6,000 | 0.06 | 5,574,000,000 | 52,042,576 | 15.90 | 2024-12-04 |
| 278 | 2024-12-05 | 3,267,118 | -11,000 | 0.06 | 5,574,000,000 | 52,143,203 | 15.96 | 2024-12-03 |
| 279 | 2024-12-04 | 3,278,118 | -9,000 | 0.06 | 5,574,000,000 | 52,449,888 | 16.00 | 2024-12-02 |
| 280 | 2024-12-03 | 3,287,118 | -52,000 | 0.06 | 5,574,000,000 | 51,016,071 | 15.52 | 2024-11-29 |
| 281 | 2024-12-02 | 3,339,118 | 63,000 | 0.06 | 5,574,000,000 | 49,686,076 | 14.88 | 2024-11-28 |
| 282 | 2024-11-29 | 3,276,118 | 13,000 | 0.06 | 5,574,000,000 | 49,796,994 | 15.20 | 2024-11-27 |
| 283 | 2024-11-28 | 3,263,118 | 5,000 | 0.06 | 5,574,000,000 | 48,098,359 | 14.74 | 2024-11-26 |
| 284 | 2024-11-27 | 3,258,118 | 15,000 | 0.06 | 5,574,000,000 | 47,894,335 | 14.70 | 2024-11-25 |
| 285 | 2024-11-26 | 3,243,118 | 21,000 | 0.06 | 5,574,000,000 | 48,452,183 | 14.94 | 2024-11-22 |
| 286 | 2024-11-25 | 3,222,118 | 6,000 | 0.06 | 5,574,000,000 | 49,942,829 | 15.50 | 2024-11-21 |
| 287 | 2024-11-22 | 3,216,118 | 1,000 | 0.06 | 5,574,000,000 | 50,428,730 | 15.68 | 2024-11-20 |
| 288 | 2024-11-21 | 3,215,118 | -19,000 | 0.06 | 5,574,000,000 | 50,284,446 | 15.64 | 2024-11-19 |
| 289 | 2024-11-20 | 3,234,118 | -2,000 | 0.06 | 5,574,000,000 | 49,934,782 | 15.44 | 2024-11-18 |
| 290 | 2024-11-19 | 3,236,118 | -45,000 | 0.06 | 5,574,000,000 | 49,642,050 | 15.34 | 2024-11-15 |
| 291 | 2024-11-18 | 3,281,118 | 63,000 | 0.06 | 5,574,000,000 | 50,135,483 | 15.28 | 2024-11-14 |
| 292 | 2024-11-15 | 3,218,118 | 75,000 | 0.06 | 5,574,000,000 | 50,588,815 | 15.72 | 2024-11-13 |
| 293 | 2024-11-14 | 3,143,118 | 103,000 | 0.06 | 5,574,000,000 | 50,792,787 | 16.16 | 2024-11-12 |
| 294 | 2024-11-13 | 3,040,118 | 14,000 | 0.05 | 5,574,000,000 | 51,499,599 | 16.94 | 2024-11-11 |
| 295 | 2024-11-12 | 3,026,118 | 4,000 | 0.05 | 5,574,000,000 | 52,654,453 | 17.40 | 2024-11-08 |
| 296 | 2024-11-11 | 3,022,118 | -247,000 | 0.05 | 5,574,000,000 | 54,156,355 | 17.92 | 2024-11-07 |
| 297 | 2024-11-08 | 3,269,118 | -7,000 | 0.06 | 5,574,000,000 | 53,613,535 | 16.40 | 2024-11-06 |
| 298 | 2024-11-07 | 3,276,118 | -29,000 | 0.06 | 5,574,000,000 | 54,449,081 | 16.62 | 2024-11-05 |
| 299 | 2024-11-06 | 3,305,118 | -45,000 | 0.06 | 5,574,000,000 | 53,212,400 | 16.10 | 2024-11-04 |
| 300 | 2024-11-05 | 3,350,118 | -31,000 | 0.06 | 5,574,000,000 | 53,400,881 | 15.94 | 2024-11-01 |
| 301 | 2024-11-04 | 3,381,118 | -2,000 | 0.06 | 5,574,000,000 | 53,015,930 | 15.68 | 2024-10-31 |
| 302 | 2024-11-01 | 3,383,118 | 15,000 | 0.06 | 5,574,000,000 | 53,047,290 | 15.68 | 2024-10-30 |
| 303 | 2024-10-31 | 3,368,118 | 64,000 | 0.06 | 5,574,000,000 | 53,485,714 | 15.88 | 2024-10-29 |
| 304 | 2024-10-30 | 3,304,118 | -77,000 | 0.06 | 5,574,000,000 | 52,733,723 | 15.96 | 2024-10-28 |
| 305 | 2024-10-29 | 3,381,118 | 2,000 | 0.06 | 5,574,000,000 | 52,407,329 | 15.50 | 2024-10-25 |
| 306 | 2024-10-28 | 3,379,118 | 8,995 | 0.06 | 5,574,000,000 | 51,835,670 | 15.34 | 2024-10-24 |
| 307 | 2024-10-25 | 3,370,123 | 37,000 | 0.06 | 5,574,000,000 | 53,247,943 | 15.80 | 2024-10-23 |
| 308 | 2024-10-24 | 3,333,123 | -13,000 | 0.06 | 5,574,000,000 | 51,663,407 | 15.50 | 2024-10-22 |
| 309 | 2024-10-23 | 3,346,123 | -12,000 | 0.06 | 5,574,000,000 | 51,329,527 | 15.34 | 2024-10-21 |
| 310 | 2024-10-22 | 3,358,123 | -93,000 | 0.06 | 5,574,000,000 | 51,983,744 | 15.48 | 2024-10-18 |
| 311 | 2024-10-21 | 3,451,123 | -7,000 | 0.06 | 5,574,000,000 | 50,938,575 | 14.76 | 2024-10-17 |
| 312 | 2024-10-18 | 3,458,123 | 30,000 | 0.06 | 5,574,000,000 | 52,909,282 | 15.30 | 2024-10-16 |
| 313 | 2024-10-17 | 3,428,123 | 77,000 | 0.06 | 5,574,000,000 | 53,615,844 | 15.64 | 2024-10-15 |
| 314 | 2024-10-16 | 3,351,123 | 24,000 | 0.06 | 5,574,000,000 | 55,695,664 | 16.62 | 2024-10-14 |
| 315 | 2024-10-15 | 3,327,123 | -118,000 | 0.06 | 5,574,000,000 | 56,095,294 | 16.86 | 2024-10-10 |
| 316 | 2024-10-14 | 3,445,123 | 94,000 | 0.06 | 5,574,000,000 | 54,846,358 | 15.92 | 2024-10-09 |
| 317 | 2024-10-10 | 3,351,123 | -53,000 | 0.06 | 5,574,000,000 | 54,958,417 | 16.40 | 2024-10-08 |
| 318 | 2024-10-09 | 3,404,123 | 35,000 | 0.06 | 5,574,000,000 | 65,699,574 | 19.30 | 2024-10-07 |
| 319 | 2024-10-08 | 3,369,123 | -17,000 | 0.06 | 5,574,000,000 | 64,013,337 | 19.00 | 2024-10-04 |
| 320 | 2024-10-07 | 3,386,123 | -422,000 | 0.06 | 5,574,000,000 | 62,643,276 | 18.50 | 2024-10-03 |
| 321 | 2024-10-04 | 3,808,123 | 135,000 | 0.07 | 5,574,000,000 | 72,049,687 | 18.92 | 2024-10-02 |
| 322 | 2024-10-03 | 3,673,123 | -120,000 | 0.07 | 5,574,000,000 | 70,009,724 | 19.06 | 2024-09-30 |
| 323 | 2024-10-02 | 3,793,123 | -618,000 | 0.07 | 5,574,000,000 | 66,531,377 | 17.54 | 2024-09-27 |
| 324 | 2024-09-30 | 4,411,123 | -126,000 | 0.08 | 5,574,000,000 | 75,783,093 | 17.18 | 2024-09-26 |
| 325 | 2024-09-27 | 4,537,123 | 62,000 | 0.08 | 5,574,000,000 | 66,060,511 | 14.56 | 2024-09-25 |
| 326 | 2024-09-26 | 4,475,123 | 462,000 | 0.08 | 5,574,000,000 | 65,426,298 | 14.62 | 2024-09-24 |
| 327 | 2024-09-25 | 4,013,123 | 18,000 | 0.07 | 5,574,000,000 | 53,936,373 | 13.44 | 2024-09-23 |
| 328 | 2024-09-24 | 3,995,123 | 20,000 | 0.07 | 5,574,000,000 | 53,534,648 | 13.40 | 2024-09-20 |
| 329 | 2024-09-23 | 3,975,123 | -14,000 | 0.07 | 5,574,000,000 | 53,584,658 | 13.48 | 2024-09-19 |
| 330 | 2024-09-20 | 3,989,123 | -75,000 | 0.07 | 5,574,000,000 | 50,183,167 | 12.58 | 2024-09-17 |
| 331 | 2024-09-19 | 4,064,123 | 2,000 | 0.07 | 5,574,000,000 | 50,476,408 | 12.42 | 2024-09-16 |
| 332 | 2024-09-17 | 4,062,123 | 30,000 | 0.07 | 5,574,000,000 | 50,532,810 | 12.44 | 2024-09-13 |
| 333 | 2024-09-16 | 4,032,123 | 15,000 | 0.07 | 5,574,000,000 | 50,320,895 | 12.48 | 2024-09-12 |
| 334 | 2024-09-13 | 4,017,123 | -9,000 | 0.07 | 5,574,000,000 | 51,499,517 | 12.82 | 2024-09-11 |
| 335 | 2024-09-12 | 4,026,123 | 60,000 | 0.07 | 5,574,000,000 | 50,809,672 | 12.62 | 2024-09-10 |
| 336 | 2024-09-11 | 3,966,123 | 21,000 | 0.07 | 5,574,000,000 | 50,449,085 | 12.72 | 2024-09-09 |
| 337 | 2024-09-10 | 3,945,123 | -34,000 | 0.07 | 5,574,000,000 | 53,811,478 | 13.64 | 2024-09-05 |
| 338 | 2024-09-09 | 3,979,123 | -25,000 | 0.07 | 5,574,000,000 | 52,842,753 | 13.28 | 2024-09-04 |
| 339 | 2024-09-05 | 4,004,123 | -20,000 | 0.07 | 5,574,000,000 | 53,174,753 | 13.28 | 2024-09-03 |
| 340 | 2024-09-04 | 4,024,123 | -11,000 | 0.07 | 5,574,000,000 | 52,957,459 | 13.16 | 2024-09-02 |
| 341 | 2024-09-03 | 4,035,123 | -66,000 | 0.07 | 5,574,000,000 | 52,940,814 | 13.12 | 2024-08-30 |
| 342 | 2024-09-02 | 4,101,123 | -406,000 | 0.07 | 5,574,000,000 | 53,478,644 | 13.04 | 2024-08-29 |
| 343 | 2024-08-30 | 4,507,123 | -35,000 | 0.08 | 5,574,000,000 | 55,617,898 | 12.34 | 2024-08-28 |
| 344 | 2024-08-29 | 4,542,123 | -54,000 | 0.08 | 5,574,000,000 | 55,686,428 | 12.26 | 2024-08-27 |
| 345 | 2024-08-28 | 4,596,123 | 71,000 | 0.08 | 5,574,000,000 | 54,785,786 | 11.92 | 2024-08-26 |
| 346 | 2024-08-27 | 4,525,123 | 93,000 | 0.08 | 5,574,000,000 | 53,396,451 | 11.80 | 2024-08-23 |
| 347 | 2024-08-26 | 4,432,123 | 48,000 | 0.08 | 5,574,000,000 | 54,071,901 | 12.20 | 2024-08-22 |
| 348 | 2024-08-23 | 4,384,123 | 30,000 | 0.08 | 5,574,000,000 | 53,661,666 | 12.24 | 2024-08-21 |
| 349 | 2024-08-22 | 4,354,123 | 32,000 | 0.08 | 5,574,000,000 | 53,904,043 | 12.38 | 2024-08-20 |
| 350 | 2024-08-21 | 4,322,123 | -130,000 | 0.08 | 5,574,000,000 | 53,853,653 | 12.46 | 2024-08-19 |
| 351 | 2024-08-20 | 4,452,123 | -21,000 | 0.08 | 5,574,000,000 | 53,425,476 | 12.00 | 2024-08-16 |
| 352 | 2024-08-19 | 4,473,123 | 207,000 | 0.08 | 5,574,000,000 | 53,409,089 | 11.94 | 2024-08-15 |
| 353 | 2024-08-16 | 4,266,123 | -50,000 | 0.08 | 5,574,000,000 | 51,278,798 | 12.02 | 2024-08-14 |
| 354 | 2024-08-15 | 4,316,123 | 45,000 | 0.08 | 5,574,000,000 | 52,397,733 | 12.14 | 2024-08-13 |
| 355 | 2024-08-14 | 4,271,123 | 329,000 | 0.08 | 5,574,000,000 | 52,193,123 | 12.22 | 2024-08-12 |
| 356 | 2024-08-13 | 3,942,123 | 54,000 | 0.07 | 5,574,000,000 | 49,118,853 | 12.46 | 2024-08-09 |
| 357 | 2024-08-12 | 3,888,123 | -20,000 | 0.07 | 5,574,000,000 | 49,767,974 | 12.80 | 2024-08-08 |
| 358 | 2024-08-09 | 3,908,123 | -102,000 | 0.07 | 5,574,000,000 | 49,086,025 | 12.56 | 2024-08-07 |
| 359 | 2024-08-08 | 4,010,123 | -18,000 | 0.07 | 5,574,000,000 | 49,003,703 | 12.22 | 2024-08-06 |
| 360 | 2024-08-07 | 4,028,123 | -3,000 | 0.07 | 5,574,000,000 | 48,981,976 | 12.16 | 2024-08-05 |
| 361 | 2024-08-06 | 4,031,123 | 32,000 | 0.07 | 5,574,000,000 | 48,454,098 | 12.02 | 2024-08-02 |
| 362 | 2024-08-05 | 3,999,123 | 90,000 | 0.07 | 5,574,000,000 | 48,789,301 | 12.20 | 2024-08-01 |
| 363 | 2024-08-02 | 3,909,123 | -15,000 | 0.07 | 5,574,000,000 | 49,645,862 | 12.70 | 2024-07-31 |
| 364 | 2024-08-01 | 3,924,123 | 31,000 | 0.07 | 5,574,000,000 | 47,717,336 | 12.16 | 2024-07-30 |
| 365 | 2024-07-31 | 3,893,123 | -18,000 | 0.07 | 5,574,000,000 | 49,131,212 | 12.62 | 2024-07-29 |
| 366 | 2024-07-30 | 3,911,123 | -1,000 | 0.07 | 5,574,000,000 | 49,201,927 | 12.58 | 2024-07-26 |
| 367 | 2024-07-29 | 3,912,123 | -52,000 | 0.07 | 5,574,000,000 | 48,745,053 | 12.46 | 2024-07-25 |
| 368 | 2024-07-26 | 3,964,123 | 110,000 | 0.07 | 5,574,000,000 | 50,027,232 | 12.62 | 2024-07-24 |
| 369 | 2024-07-25 | 3,854,123 | 3,000 | 0.07 | 5,574,000,000 | 49,255,692 | 12.78 | 2024-07-23 |
| 370 | 2024-07-24 | 3,851,123 | 77,000 | 0.07 | 5,574,000,000 | 50,218,644 | 13.04 | 2024-07-22 |
| 371 | 2024-07-23 | 3,774,123 | 54,000 | 0.07 | 5,574,000,000 | 49,591,976 | 13.14 | 2024-07-19 |
| 372 | 2024-07-22 | 3,720,123 | -7,000 | 0.07 | 5,574,000,000 | 51,040,088 | 13.72 | 2024-07-18 |
| 373 | 2024-07-19 | 3,727,123 | -13,000 | 0.07 | 5,574,000,000 | 51,061,585 | 13.70 | 2024-07-17 |
| 374 | 2024-07-18 | 3,740,123 | 27,000 | 0.07 | 5,574,000,000 | 50,491,661 | 13.50 | 2024-07-16 |
| 375 | 2024-07-17 | 3,713,123 | 54,000 | 0.07 | 5,574,000,000 | 50,349,948 | 13.56 | 2024-07-15 |
| 376 | 2024-07-16 | 3,659,123 | -46,000 | 0.07 | 5,574,000,000 | 50,934,992 | 13.92 | 2024-07-12 |
| 377 | 2024-07-15 | 3,705,123 | -12,000 | 0.07 | 5,574,000,000 | 49,870,956 | 13.46 | 2024-07-11 |
| 378 | 2024-07-12 | 3,717,123 | 66,560 | 0.07 | 5,574,000,000 | 48,396,941 | 13.02 | 2024-07-10 |
| 379 | 2024-07-11 | 3,650,563 | -133,000 | 0.07 | 5,574,000,000 | 48,333,454 | 13.24 | 2024-07-09 |
| 380 | 2024-07-10 | 3,783,563 | 34,000 | 0.07 | 5,574,000,000 | 50,170,045 | 13.26 | 2024-07-08 |
| 381 | 2024-07-09 | 3,749,563 | 37,000 | 0.07 | 5,574,000,000 | 51,444,004 | 13.72 | 2024-07-05 |
| 382 | 2024-07-08 | 3,712,563 | -3,000 | 0.07 | 5,574,000,000 | 51,753,128 | 13.94 | 2024-07-04 |
| 383 | 2024-07-05 | 3,715,563 | -26,000 | 0.07 | 5,574,000,000 | 52,092,193 | 14.02 | 2024-07-03 |
| 384 | 2024-07-04 | 3,741,563 | 51,000 | 0.07 | 5,574,000,000 | 52,007,726 | 13.90 | 2024-07-02 |
| 385 | 2024-07-03 | 3,690,563 | 30,000 | 0.07 | 5,574,000,000 | 51,815,505 | 14.04 | 2024-06-28 |
| 386 | 2024-07-02 | 3,660,563 | 15,000 | 0.07 | 5,574,000,000 | 51,613,938 | 14.10 | 2024-06-27 |
| 387 | 2024-06-28 | 3,645,563 | -28,000 | 0.07 | 5,574,000,000 | 53,225,220 | 14.60 | 2024-06-26 |
| 388 | 2024-06-27 | 3,673,563 | -17,000 | 0.07 | 5,574,000,000 | 54,515,675 | 14.84 | 2024-06-25 |
| 389 | 2024-06-26 | 3,690,563 | 20,000 | 0.07 | 5,574,000,000 | 54,177,465 | 14.68 | 2024-06-24 |
| 390 | 2024-06-25 | 3,670,563 | 21,000 | 0.07 | 5,574,000,000 | 55,425,501 | 15.10 | 2024-06-21 |
| 391 | 2024-06-24 | 3,649,563 | 73,000 | 0.07 | 5,574,000,000 | 56,057,288 | 15.36 | 2024-06-20 |
| 392 | 2024-06-21 | 3,576,563 | -3,000 | 0.06 | 5,574,000,000 | 58,369,508 | 16.32 | 2024-06-19 |
| 393 | 2024-06-19 | 3,579,563 | 8,000 | 0.06 | 5,574,000,000 | 58,561,651 | 16.36 | 2024-06-17 |
| 394 | 2024-06-18 | 3,571,563 | -15,000 | 0.06 | 5,574,000,000 | 59,002,221 | 16.52 | 2024-06-14 |
| 395 | 2024-06-17 | 3,586,563 | -31,000 | 0.06 | 5,574,000,000 | 60,182,527 | 16.78 | 2024-06-13 |
| 396 | 2024-06-14 | 3,617,563 | 2,000 | 0.06 | 5,574,000,000 | 58,459,818 | 16.16 | 2024-06-12 |
| 397 | 2024-06-13 | 3,615,563 | 3,000 | 0.06 | 5,574,000,000 | 59,222,922 | 16.38 | 2024-06-11 |
| 398 | 2024-06-12 | 3,612,563 | 100,000 | 0.06 | 5,574,000,000 | 59,896,295 | 16.58 | 2024-06-07 |
| 399 | 2024-06-11 | 3,512,563 | -2,000 | 0.06 | 5,574,000,000 | 62,102,114 | 17.68 | 2024-06-06 |
| 400 | 2024-06-07 | 3,514,563 | 55,000 | 0.06 | 5,574,000,000 | 62,840,386 | 17.88 | 2024-06-05 |
| 401 | 2024-06-06 | 3,459,563 | 43,429 | 0.06 | 5,574,000,000 | 63,171,620 | 18.26 | 2024-06-04 |
| 402 | 2024-06-05 | 3,416,134 | -77,000 | 0.06 | 5,574,000,000 | 61,900,348 | 18.12 | 2024-06-03 |
| 403 | 2024-06-04 | 3,493,134 | -36,000 | 0.06 | 5,574,000,000 | 60,640,806 | 17.36 | 2024-05-31 |
| 404 | 2024-06-03 | 3,529,134 | -210,000 | 0.06 | 5,574,000,000 | 62,818,585 | 17.80 | 2024-05-30 |
| 405 | 2024-05-31 | 3,739,134 | 91,000 | 0.07 | 5,574,000,000 | 67,678,325 | 18.10 | 2024-05-29 |
| 406 | 2024-05-30 | 3,648,134 | 12,000 | 0.07 | 5,574,000,000 | 68,220,106 | 18.70 | 2024-05-28 |
| 407 | 2024-05-29 | 3,636,134 | -2,000 | 0.07 | 5,574,000,000 | 68,432,042 | 18.82 | 2024-05-27 |
| 408 | 2024-05-28 | 3,638,134 | -21,000 | 0.07 | 5,574,000,000 | 67,305,479 | 18.50 | 2024-05-24 |
| 409 | 2024-05-27 | 3,659,134 | 26,000 | 0.07 | 5,574,000,000 | 69,230,815 | 18.92 | 2024-05-23 |
| 410 | 2024-05-24 | 3,633,134 | -6,770 | 0.07 | 5,574,000,000 | 70,337,474 | 19.36 | 2024-05-22 |
| 411 | 2024-05-23 | 3,639,904 | 31,000 | 0.07 | 5,574,000,000 | 70,541,340 | 19.38 | 2024-05-21 |
| 412 | 2024-05-22 | 3,608,904 | -5,000 | 0.06 | 5,574,000,000 | 73,441,196 | 20.35 | 2024-05-20 |
| 413 | 2024-05-21 | 3,613,904 | 28,000 | 0.06 | 5,574,000,000 | 72,061,246 | 19.94 | 2024-05-17 |
| 414 | 2024-05-20 | 3,585,904 | -1,000 | 0.06 | 5,574,000,000 | 73,152,442 | 20.40 | 2024-05-16 |
| 415 | 2024-05-17 | 3,586,904 | -23,000 | 0.06 | 5,574,000,000 | 72,096,770 | 20.10 | 2024-05-14 |
| 416 | 2024-05-16 | 3,609,904 | -3,000 | 0.06 | 5,574,000,000 | 72,378,575 | 20.05 | 2024-05-13 |
| 417 | 2024-05-14 | 3,612,904 | -118,000 | 0.06 | 5,574,000,000 | 71,896,790 | 19.90 | 2024-05-10 |
| 418 | 2024-05-13 | 3,730,904 | 77,000 | 0.07 | 5,574,000,000 | 70,812,558 | 18.98 | 2024-05-09 |
| 419 | 2024-05-10 | 3,653,904 | 30,000 | 0.07 | 5,574,000,000 | 68,401,083 | 18.72 | 2024-05-08 |
| 420 | 2024-05-09 | 3,623,904 | 28,000 | 0.07 | 5,574,000,000 | 68,346,829 | 18.86 | 2024-05-07 |
| 421 | 2024-05-07 | 3,595,904 | -1,000 | 0.06 | 5,574,000,000 | 68,681,766 | 19.10 | 2024-05-03 |
| 422 | 2024-05-06 | 3,596,904 | -34,000 | 0.06 | 5,574,000,000 | 68,844,743 | 19.14 | 2024-05-02 |
| 423 | 2024-05-03 | 3,630,904 | 10,000 | 0.07 | 5,574,000,000 | 64,920,564 | 17.88 | 2024-04-30 |
| 424 | 2024-05-02 | 3,620,904 | -28,000 | 0.06 | 5,574,000,000 | 64,886,600 | 17.92 | 2024-04-29 |
| 425 | 2024-04-30 | 3,648,904 | -52,000 | 0.07 | 5,574,000,000 | 65,607,294 | 17.98 | 2024-04-26 |
| 426 | 2024-04-29 | 3,700,904 | -19,000 | 0.07 | 5,574,000,000 | 62,471,260 | 16.88 | 2024-04-25 |
| 427 | 2024-04-26 | 3,719,904 | -6,000 | 0.07 | 5,574,000,000 | 61,899,203 | 16.64 | 2024-04-24 |
| 428 | 2024-04-25 | 3,725,904 | -144,000 | 0.07 | 5,574,000,000 | 61,999,043 | 16.64 | 2024-04-23 |
| 429 | 2024-04-24 | 3,869,904 | -65,000 | 0.07 | 5,574,000,000 | 61,995,862 | 16.02 | 2024-04-22 |
| 430 | 2024-04-23 | 3,934,904 | 133,000 | 0.07 | 5,574,000,000 | 62,801,068 | 15.96 | 2024-04-19 |
| 431 | 2024-04-22 | 3,801,904 | -11,000 | 0.07 | 5,574,000,000 | 63,339,721 | 16.66 | 2024-04-18 |
| 432 | 2024-04-19 | 3,812,904 | -18,000 | 0.07 | 5,574,000,000 | 62,760,400 | 16.46 | 2024-04-17 |
| 433 | 2024-04-18 | 3,830,904 | 146,000 | 0.07 | 5,574,000,000 | 62,826,826 | 16.40 | 2024-04-16 |
| 434 | 2024-04-17 | 3,684,904 | -10,000 | 0.07 | 5,574,000,000 | 63,454,047 | 17.22 | 2024-04-15 |
| 435 | 2024-04-16 | 3,694,904 | -1,248 | 0.07 | 5,574,000,000 | 64,069,635 | 17.34 | 2024-04-12 |
| 436 | 2024-04-15 | 3,696,152 | 8,000 | 0.07 | 5,574,000,000 | 65,495,813 | 17.72 | 2024-04-11 |
| 437 | 2024-04-12 | 3,688,152 | -75,000 | 0.07 | 5,574,000,000 | 65,870,395 | 17.86 | 2024-04-10 |
| 438 | 2024-04-11 | 3,763,152 | -5,000 | 0.07 | 5,574,000,000 | 66,382,001 | 17.64 | 2024-04-09 |
| 439 | 2024-04-10 | 3,768,152 | 49,000 | 0.07 | 5,574,000,000 | 64,736,851 | 17.18 | 2024-04-08 |
| 440 | 2024-04-09 | 3,719,152 | -12,000 | 0.07 | 5,574,000,000 | 63,969,414 | 17.20 | 2024-04-05 |
| 441 | 2024-04-08 | 3,731,152 | 27,000 | 0.07 | 5,574,000,000 | 65,519,029 | 17.56 | 2024-04-03 |
| 442 | 2024-04-05 | 3,704,152 | -144,000 | 0.07 | 5,574,000,000 | 66,896,985 | 18.06 | 2024-04-02 |
| 443 | 2024-04-03 | 3,848,152 | -72,000 | 0.07 | 5,574,000,000 | 67,958,364 | 17.66 | 2024-03-28 |
| 444 | 2024-04-02 | 3,920,152 | 190,000 | 0.07 | 5,574,000,000 | 66,093,763 | 16.86 | 2024-03-27 |
| 445 | 2024-03-28 | 3,730,152 | 155,000 | 0.07 | 5,574,000,000 | 63,487,187 | 17.02 | 2024-03-26 |
| 446 | 2024-03-27 | 3,575,152 | 3,000 | 0.06 | 5,574,000,000 | 61,063,596 | 17.08 | 2024-03-25 |
| 447 | 2024-03-26 | 3,572,152 | -7,000 | 0.06 | 5,574,000,000 | 62,798,432 | 17.58 | 2024-03-22 |
| 448 | 2024-03-25 | 3,579,152 | -68,000 | 0.06 | 5,574,000,000 | 64,496,319 | 18.02 | 2024-03-21 |
| 449 | 2024-03-22 | 3,647,152 | 212,000 | 0.07 | 5,574,000,000 | 62,293,356 | 17.08 | 2024-03-20 |
| 450 | 2024-03-21 | 3,435,152 | -5,000 | 0.06 | 5,574,000,000 | 60,046,457 | 17.48 | 2024-03-19 |
| 451 | 2024-03-20 | 3,440,152 | 6,000 | 0.06 | 5,574,000,000 | 59,514,630 | 17.30 | 2024-03-18 |
| 452 | 2024-03-19 | 3,434,152 | -38,000 | 0.06 | 5,574,000,000 | 59,204,780 | 17.24 | 2024-03-15 |
| 453 | 2024-03-18 | 3,472,152 | -38,000 | 0.06 | 5,574,000,000 | 59,859,900 | 17.24 | 2024-03-14 |
| 454 | 2024-03-15 | 3,510,152 | 2,000 | 0.06 | 5,574,000,000 | 58,689,741 | 16.72 | 2024-03-13 |
| 455 | 2024-03-14 | 3,508,152 | -136,000 | 0.06 | 5,574,000,000 | 58,515,975 | 16.68 | 2024-03-12 |
| 456 | 2024-03-13 | 3,644,152 | 22,000 | 0.07 | 5,574,000,000 | 53,496,151 | 14.68 | 2024-03-11 |
| 457 | 2024-03-12 | 3,622,152 | -117,000 | 0.06 | 5,574,000,000 | 50,927,457 | 14.06 | 2024-03-08 |
| 458 | 2024-03-11 | 3,739,152 | 89,000 | 0.07 | 5,574,000,000 | 51,002,033 | 13.64 | 2024-03-07 |
| 459 | 2024-03-08 | 3,650,152 | -7,000 | 0.07 | 5,574,000,000 | 51,832,158 | 14.20 | 2024-03-06 |
| 460 | 2024-03-07 | 3,657,152 | 23,000 | 0.07 | 5,574,000,000 | 49,590,981 | 13.56 | 2024-03-05 |
| 461 | 2024-03-06 | 3,634,152 | 31,000 | 0.07 | 5,574,000,000 | 50,805,445 | 13.98 | 2024-03-04 |
| 462 | 2024-03-05 | 3,603,152 | 25,000 | 0.06 | 5,574,000,000 | 51,525,074 | 14.30 | 2024-03-01 |
| 463 | 2024-03-04 | 3,578,152 | 7,000 | 0.06 | 5,574,000,000 | 51,310,700 | 14.34 | 2024-02-29 |
| 464 | 2024-03-01 | 3,571,152 | 42,000 | 0.06 | 5,574,000,000 | 49,710,436 | 13.92 | 2024-02-28 |
| 465 | 2024-02-29 | 3,529,152 | 191,000 | 0.06 | 5,574,000,000 | 51,666,785 | 14.64 | 2024-02-27 |
| 466 | 2024-02-28 | 3,338,152 | -199,000 | 0.06 | 5,574,000,000 | 47,869,100 | 14.34 | 2024-02-26 |
| 467 | 2024-02-27 | 3,537,152 | 89,000 | 0.06 | 5,574,000,000 | 50,864,246 | 14.38 | 2024-02-23 |
| 468 | 2024-02-26 | 3,448,152 | 69,000 | 0.06 | 5,574,000,000 | 50,343,019 | 14.60 | 2024-02-22 |
| 469 | 2024-02-23 | 3,379,152 | 68,000 | 0.06 | 5,574,000,000 | 47,510,877 | 14.06 | 2024-02-21 |
| 470 | 2024-02-22 | 3,311,152 | -5,000 | 0.06 | 5,574,000,000 | 45,826,344 | 13.84 | 2024-02-20 |
| 471 | 2024-02-21 | 3,316,152 | 54,000 | 0.06 | 5,574,000,000 | 45,829,221 | 13.82 | 2024-02-19 |
| 472 | 2024-02-20 | 3,262,152 | 12,000 | 0.06 | 5,574,000,000 | 46,322,558 | 14.20 | 2024-02-16 |
| 473 | 2024-02-19 | 3,250,152 | -2,000 | 0.06 | 5,574,000,000 | 43,422,031 | 13.36 | 2024-02-15 |
| 474 | 2024-02-16 | 3,252,152 | -15,000 | 0.06 | 5,574,000,000 | 43,188,579 | 13.28 | 2024-02-14 |
| 475 | 2024-02-15 | 3,267,152 | 9,000 | 0.06 | 5,574,000,000 | 43,191,749 | 13.22 | 2024-02-08 |
| 476 | 2024-02-14 | 3,258,152 | -296,000 | 0.06 | 5,574,000,000 | 42,551,465 | 13.06 | 2024-02-07 |
| 477 | 2024-02-08 | 3,554,152 | 269,000 | 0.06 | 5,574,000,000 | 46,772,640 | 13.16 | 2024-02-06 |
| 478 | 2024-02-07 | 3,285,152 | -3,000 | 0.06 | 5,574,000,000 | 40,867,291 | 12.44 | 2024-02-05 |
| 479 | 2024-02-06 | 3,288,152 | 13,000 | 0.06 | 5,574,000,000 | 41,299,189 | 12.56 | 2024-02-02 |
| 480 | 2024-02-05 | 3,275,152 | -13,000 | 0.06 | 5,574,000,000 | 41,987,449 | 12.82 | 2024-02-01 |
| 481 | 2024-02-02 | 3,288,152 | 35,000 | 0.06 | 5,574,000,000 | 40,312,744 | 12.26 | 2024-01-31 |
| 482 | 2024-02-01 | 3,253,152 | 69,000 | 0.06 | 5,574,000,000 | 41,705,409 | 12.82 | 2024-01-30 |
| 483 | 2024-01-30 | 3,184,152 | 22,000 | 0.06 | 5,574,000,000 | 41,648,708 | 13.08 | 2024-01-26 |
| 484 | 2024-01-29 | 3,162,152 | 3,000 | 0.06 | 5,574,000,000 | 42,878,781 | 13.56 | 2024-01-25 |
| 485 | 2024-01-26 | 3,159,152 | -2,000 | 0.06 | 5,574,000,000 | 41,763,989 | 13.22 | 2024-01-24 |
| 486 | 2024-01-25 | 3,161,152 | -51,000 | 0.06 | 5,574,000,000 | 40,589,192 | 12.84 | 2024-01-23 |
| 487 | 2024-01-24 | 3,212,152 | 21,000 | 0.06 | 5,574,000,000 | 39,188,254 | 12.20 | 2024-01-22 |
| 488 | 2024-01-23 | 3,191,152 | 40,000 | 0.06 | 5,574,000,000 | 41,740,268 | 13.08 | 2024-01-19 |
| 489 | 2024-01-22 | 3,151,152 | -1,000 | 0.06 | 5,574,000,000 | 42,225,437 | 13.40 | 2024-01-18 |
| 490 | 2024-01-19 | 3,152,152 | 41,400 | 0.06 | 5,574,000,000 | 41,608,406 | 13.20 | 2024-01-17 |
| 491 | 2024-01-18 | 3,110,752 | -30,000 | 0.06 | 5,574,000,000 | 42,803,948 | 13.76 | 2024-01-16 |
| 492 | 2024-01-17 | 3,140,752 | 4,000 | 0.06 | 5,574,000,000 | 43,907,713 | 13.98 | 2024-01-15 |
| 493 | 2024-01-16 | 3,136,752 | 6,000 | 0.06 | 5,574,000,000 | 44,165,468 | 14.08 | 2024-01-12 |
| 494 | 2024-01-15 | 3,130,752 | 12,000 | 0.06 | 5,574,000,000 | 44,832,369 | 14.32 | 2024-01-11 |
| 495 | 2024-01-12 | 3,118,752 | -351,000 | 0.06 | 5,574,000,000 | 45,034,779 | 14.44 | 2024-01-10 |
| 496 | 2024-01-11 | 3,469,752 | 19,000 | 0.06 | 5,574,000,000 | 46,217,097 | 13.32 | 2024-01-09 |
| 497 | 2024-01-10 | 3,450,752 | 243,000 | 0.06 | 5,574,000,000 | 45,618,941 | 13.22 | 2024-01-08 |
| 498 | 2024-01-09 | 3,207,752 | 16,000 | 0.06 | 5,574,000,000 | 44,010,357 | 13.72 | 2024-01-05 |
| 499 | 2024-01-08 | 3,191,752 | 60,000 | 0.06 | 5,574,000,000 | 43,535,497 | 13.64 | 2024-01-04 |
| 500 | 2024-01-05 | 3,131,752 | 2,000 | 0.06 | 5,574,000,000 | 44,470,878 | 14.20 | 2024-01-03 |
| 501 | 2024-01-04 | 3,129,752 | 38,000 | 0.06 | 5,574,000,000 | 43,753,933 | 13.98 | 2024-01-02 |
| 502 | 2024-01-03 | 3,091,752 | -472,000 | 0.06 | 5,574,000,000 | 44,954,074 | 14.54 | 2023-12-29 |
| 503 | 2024-01-02 | 3,563,752 | 130,000 | 0.06 | 5,574,000,000 | 51,674,404 | 14.50 | 2023-12-28 |
| 504 | 2023-12-29 | 3,433,752 | 49,000 | 0.06 | 5,574,000,000 | 46,836,377 | 13.64 | 2023-12-27 |
| 505 | 2023-12-28 | 3,384,752 | -30,000 | 0.06 | 5,574,000,000 | 46,371,102 | 13.70 | 2023-12-22 |
| 506 | 2023-12-27 | 3,414,752 | 35,000 | 0.06 | 5,574,000,000 | 47,260,168 | 13.84 | 2023-12-21 |
| 507 | 2023-12-22 | 3,379,752 | 25,000 | 0.06 | 5,574,000,000 | 46,708,173 | 13.82 | 2023-12-20 |
| 508 | 2023-12-21 | 3,354,752 | 47,000 | 0.06 | 5,574,000,000 | 46,362,673 | 13.82 | 2023-12-19 |
| 509 | 2023-12-20 | 3,307,752 | 49,000 | 0.06 | 5,574,000,000 | 46,506,993 | 14.06 | 2023-12-18 |
| 510 | 2023-12-19 | 3,258,752 | -19,000 | 0.06 | 5,574,000,000 | 47,577,779 | 14.60 | 2023-12-15 |
| 511 | 2023-12-18 | 3,277,752 | 179,000 | 0.06 | 5,574,000,000 | 45,691,863 | 13.94 | 2023-12-14 |
| 512 | 2023-12-15 | 3,098,752 | 13,000 | 0.06 | 5,574,000,000 | 43,506,478 | 14.04 | 2023-12-13 |
| 513 | 2023-12-14 | 3,085,752 | -37,000 | 0.06 | 5,574,000,000 | 44,619,974 | 14.46 | 2023-12-12 |
| 514 | 2023-12-13 | 3,122,752 | 32,000 | 0.06 | 5,574,000,000 | 43,780,983 | 14.02 | 2023-12-11 |
| 515 | 2023-12-12 | 3,090,752 | -15,000 | 0.06 | 5,574,000,000 | 44,815,904 | 14.50 | 2023-12-08 |
| 516 | 2023-12-11 | 3,105,752 | -4,000 | 0.06 | 5,574,000,000 | 44,288,024 | 14.26 | 2023-12-07 |
| 517 | 2023-12-08 | 3,109,752 | -42,000 | 0.06 | 5,574,000,000 | 44,904,819 | 14.44 | 2023-12-06 |
| 518 | 2023-12-07 | 3,151,752 | 81,000 | 0.06 | 5,574,000,000 | 43,557,213 | 13.82 | 2023-12-05 |
| 519 | 2023-12-06 | 3,070,752 | -39,000 | 0.06 | 5,574,000,000 | 45,078,639 | 14.68 | 2023-12-04 |
| 520 | 2023-12-05 | 3,109,752 | 101,000 | 0.06 | 5,574,000,000 | 46,273,110 | 14.88 | 2023-12-01 |
| 521 | 2023-12-04 | 3,008,752 | -9,000 | 0.05 | 5,574,000,000 | 46,756,006 | 15.54 | 2023-11-30 |
| 522 | 2023-12-01 | 3,017,752 | 66,000 | 0.05 | 5,574,000,000 | 46,413,026 | 15.38 | 2023-11-29 |
| 523 | 2023-11-30 | 2,951,752 | 5,000 | 0.05 | 5,574,000,000 | 48,054,523 | 16.28 | 2023-11-28 |
| 524 | 2023-11-29 | 2,946,752 | -13,000 | 0.05 | 5,574,000,000 | 48,621,408 | 16.50 | 2023-11-27 |
| 525 | 2023-11-28 | 2,959,752 | 25,000 | 0.05 | 5,574,000,000 | 49,131,883 | 16.60 | 2023-11-24 |
| 526 | 2023-11-27 | 2,934,752 | -8,000 | 0.05 | 5,574,000,000 | 49,832,089 | 16.98 | 2023-11-23 |
| 527 | 2023-11-24 | 2,942,752 | -8,000 | 0.05 | 5,574,000,000 | 49,379,379 | 16.78 | 2023-11-22 |
| 528 | 2023-11-23 | 2,950,752 | -13,000 | 0.05 | 5,574,000,000 | 49,631,649 | 16.82 | 2023-11-21 |
| 529 | 2023-11-22 | 2,963,752 | -95,000 | 0.05 | 5,574,000,000 | 50,324,509 | 16.98 | 2023-11-20 |
| 530 | 2023-11-21 | 3,058,752 | 108,000 | 0.05 | 5,574,000,000 | 49,307,082 | 16.12 | 2023-11-17 |
| 531 | 2023-11-20 | 2,950,752 | -10,000 | 0.05 | 5,574,000,000 | 49,454,604 | 16.76 | 2023-11-16 |
| 532 | 2023-11-17 | 2,960,752 | 150,000 | 0.05 | 5,574,000,000 | 49,740,634 | 16.80 | 2023-11-15 |
| 533 | 2023-11-16 | 2,810,752 | -72,000 | 0.05 | 5,574,000,000 | 47,051,988 | 16.74 | 2023-11-14 |
| 534 | 2023-11-15 | 2,882,752 | 23,000 | 0.05 | 5,574,000,000 | 48,430,234 | 16.80 | 2023-11-13 |
| 535 | 2023-11-14 | 2,859,752 | -25,000 | 0.05 | 5,574,000,000 | 47,586,273 | 16.64 | 2023-11-10 |
| 536 | 2023-11-13 | 2,884,752 | 69,000 | 0.05 | 5,574,000,000 | 48,059,968 | 16.66 | 2023-11-09 |
| 537 | 2023-11-10 | 2,815,752 | 23,000 | 0.05 | 5,574,000,000 | 47,867,784 | 17.00 | 2023-11-08 |
| 538 | 2023-11-09 | 2,792,752 | -176,000 | 0.05 | 5,574,000,000 | 47,476,784 | 17.00 | 2023-11-07 |
| 539 | 2023-11-08 | 2,968,752 | 51,000 | 0.05 | 5,574,000,000 | 51,893,785 | 17.48 | 2023-11-06 |
| 540 | 2023-11-07 | 2,917,752 | 30,000 | 0.05 | 5,574,000,000 | 50,302,044 | 17.24 | 2023-11-03 |
| 541 | 2023-11-06 | 2,887,752 | 237,000 | 0.05 | 5,574,000,000 | 48,687,499 | 16.86 | 2023-11-02 |
| 542 | 2023-11-03 | 2,650,752 | 104,000 | 0.05 | 5,574,000,000 | 45,221,829 | 17.06 | 2023-11-01 |
| 543 | 2023-11-02 | 2,546,752 | 21,000 | 0.05 | 5,574,000,000 | 49,814,469 | 19.56 | 2023-10-31 |
| 544 | 2023-11-01 | 2,525,752 | -9,000 | 0.05 | 5,574,000,000 | 50,641,328 | 20.05 | 2023-10-30 |
| 545 | 2023-10-31 | 2,534,752 | -19,000 | 0.05 | 5,574,000,000 | 50,289,480 | 19.84 | 2023-10-27 |
| 546 | 2023-10-30 | 2,553,752 | 1,000 | 0.05 | 5,574,000,000 | 49,798,164 | 19.50 | 2023-10-26 |
| 547 | 2023-10-27 | 2,552,752 | -27,000 | 0.05 | 5,574,000,000 | 49,982,884 | 19.58 | 2023-10-25 |
| 548 | 2023-10-26 | 2,579,752 | -5,000 | 0.05 | 5,574,000,000 | 49,582,833 | 19.22 | 2023-10-24 |
| 549 | 2023-10-25 | 2,584,752 | 16,000 | 0.05 | 5,574,000,000 | 50,919,614 | 19.70 | 2023-10-20 |
| 550 | 2023-10-24 | 2,568,752 | -34,000 | 0.05 | 5,574,000,000 | 50,296,164 | 19.58 | 2023-10-19 |
| 551 | 2023-10-20 | 2,602,752 | -80,000 | 0.05 | 5,574,000,000 | 52,835,866 | 20.30 | 2023-10-18 |
| 552 | 2023-10-19 | 2,682,752 | -57,000 | 0.05 | 5,574,000,000 | 53,789,178 | 20.05 | 2023-10-17 |
| 553 | 2023-10-18 | 2,739,752 | 24,000 | 0.05 | 5,574,000,000 | 54,192,295 | 19.78 | 2023-10-16 |
| 554 | 2023-10-17 | 2,715,752 | 30,000 | 0.05 | 5,574,000,000 | 56,080,279 | 20.65 | 2023-10-13 |
| 555 | 2023-10-16 | 2,685,752 | 96,000 | 0.05 | 5,574,000,000 | 57,877,956 | 21.55 | 2023-10-12 |
| 556 | 2023-10-13 | 2,589,752 | 20,000 | 0.05 | 5,574,000,000 | 55,679,668 | 21.50 | 2023-10-11 |
| 557 | 2023-10-12 | 2,569,752 | -19,000 | 0.05 | 5,574,000,000 | 54,992,693 | 21.40 | 2023-10-10 |
| 558 | 2023-10-11 | 2,588,752 | -38,065 | 0.05 | 5,574,000,000 | 54,493,230 | 21.05 | 2023-10-09 |
| 559 | 2023-10-10 | 2,626,817 | -42,000 | 0.05 | 5,574,000,000 | 54,243,771 | 20.65 | 2023-10-06 |
| 560 | 2023-10-09 | 2,668,817 | 13,000 | 0.05 | 5,574,000,000 | 54,043,544 | 20.25 | 2023-10-05 |
| 561 | 2023-10-06 | 2,655,817 | -3,000 | 0.05 | 5,574,000,000 | 54,444,249 | 20.50 | 2023-10-04 |
| 562 | 2023-10-05 | 2,658,817 | 12,000 | 0.05 | 5,574,000,000 | 54,904,571 | 20.65 | 2023-10-03 |
| 563 | 2023-10-04 | 2,646,817 | 89,000 | 0.05 | 5,574,000,000 | 55,583,157 | 21.00 | 2023-09-29 |
| 564 | 2023-10-03 | 2,557,817 | -1,000 | 0.05 | 5,574,000,000 | 52,179,467 | 20.40 | 2023-09-28 |
| 565 | 2023-09-29 | 2,558,817 | -19,000 | 0.05 | 5,574,000,000 | 52,711,630 | 20.60 | 2023-09-27 |
| 566 | 2023-09-28 | 2,577,817 | -9,000 | 0.05 | 5,574,000,000 | 51,943,013 | 20.15 | 2023-09-26 |
| 567 | 2023-09-27 | 2,586,817 | -20,000 | 0.05 | 5,574,000,000 | 52,900,408 | 20.45 | 2023-09-25 |
| 568 | 2023-09-26 | 2,606,817 | 1,087 | 0.05 | 5,574,000,000 | 53,700,430 | 20.60 | 2023-09-22 |
| 569 | 2023-09-25 | 2,605,730 | -7,000 | 0.05 | 5,574,000,000 | 52,114,600 | 20.00 | 2023-09-21 |
| 570 | 2023-09-22 | 2,612,730 | 4,000 | 0.05 | 5,574,000,000 | 51,941,072 | 19.88 | 2023-09-20 |
| 571 | 2023-09-21 | 2,608,730 | 19,000 | 0.05 | 5,574,000,000 | 52,565,910 | 20.15 | 2023-09-19 |
| 572 | 2023-09-20 | 2,589,730 | 15,000 | 0.05 | 5,574,000,000 | 53,866,384 | 20.80 | 2023-09-18 |
| 573 | 2023-09-19 | 2,574,730 | -31,000 | 0.05 | 5,574,000,000 | 55,099,222 | 21.40 | 2023-09-15 |
| 574 | 2023-09-18 | 2,605,730 | 3,000 | 0.05 | 5,574,000,000 | 54,459,757 | 20.90 | 2023-09-14 |
| 575 | 2023-09-15 | 2,602,730 | -95,000 | 0.05 | 5,574,000,000 | 54,397,057 | 20.90 | 2023-09-13 |
| 576 | 2023-09-14 | 2,697,730 | -11,000 | 0.05 | 5,574,000,000 | 56,247,671 | 20.85 | 2023-09-12 |
| 577 | 2023-09-13 | 2,708,730 | -14,000 | 0.05 | 5,574,000,000 | 57,154,203 | 21.10 | 2023-09-11 |
| 578 | 2023-09-12 | 2,722,730 | 4,000 | 0.05 | 5,574,000,000 | 56,360,511 | 20.70 | 2023-09-07 |
| 579 | 2023-09-11 | 2,718,730 | 122,000 | 0.05 | 5,574,000,000 | 57,501,140 | 21.15 | 2023-09-06 |
| 580 | 2023-09-07 | 2,596,730 | 23,000 | 0.05 | 5,574,000,000 | 55,959,532 | 21.55 | 2023-09-05 |
| 581 | 2023-09-06 | 2,573,730 | -25,000 | 0.05 | 5,574,000,000 | 56,879,433 | 22.10 | 2023-09-04 |
| 582 | 2023-09-05 | 2,598,730 | -2,000 | 0.05 | 5,574,000,000 | 55,482,886 | 21.35 | 2023-08-31 |
| 583 | 2023-09-04 | 2,600,730 | 48,000 | 0.05 | 5,574,000,000 | 56,045,732 | 21.55 | 2023-08-30 |
| 584 | 2023-08-31 | 2,552,730 | -63,641 | 0.05 | 5,574,000,000 | 56,160,060 | 22.00 | 2023-08-29 |
| 585 | 2023-08-30 | 2,616,371 | 7,000 | 0.05 | 5,574,000,000 | 55,990,339 | 21.40 | 2023-08-28 |
| 586 | 2023-08-29 | 2,609,371 | 4,000 | 0.05 | 5,574,000,000 | 56,362,414 | 21.60 | 2023-08-25 |
| 587 | 2023-08-28 | 2,605,371 | 38,000 | 0.05 | 5,574,000,000 | 56,406,282 | 21.65 | 2023-08-24 |
| 588 | 2023-08-25 | 2,567,371 | -89,000 | 0.05 | 5,574,000,000 | 53,786,422 | 20.95 | 2023-08-23 |
| 589 | 2023-08-24 | 2,656,371 | -15,000 | 0.05 | 5,574,000,000 | 55,783,791 | 21.00 | 2023-08-22 |
| 590 | 2023-08-23 | 2,671,371 | -1,000 | 0.05 | 5,574,000,000 | 56,499,497 | 21.15 | 2023-08-21 |
| 591 | 2023-08-22 | 2,672,371 | -11,000 | 0.05 | 5,574,000,000 | 57,856,832 | 21.65 | 2023-08-18 |
| 592 | 2023-08-21 | 2,683,371 | 67,000 | 0.05 | 5,574,000,000 | 60,107,510 | 22.40 | 2023-08-17 |
| 593 | 2023-08-18 | 2,616,371 | -5,000 | 0.05 | 5,574,000,000 | 58,475,892 | 22.35 | 2023-08-16 |
| 594 | 2023-08-17 | 2,621,371 | 16,000 | 0.05 | 5,574,000,000 | 58,587,642 | 22.35 | 2023-08-15 |
| 595 | 2023-08-16 | 2,605,371 | -18,000 | 0.05 | 5,574,000,000 | 60,965,681 | 23.40 | 2023-08-14 |
| 596 | 2023-08-15 | 2,623,371 | -60,000 | 0.05 | 5,574,000,000 | 62,173,893 | 23.70 | 2023-08-11 |
| 597 | 2023-08-14 | 2,683,371 | -32,000 | 0.05 | 5,574,000,000 | 62,656,713 | 23.35 | 2023-08-10 |
| 598 | 2023-08-11 | 2,715,371 | -30,000 | 0.05 | 5,574,000,000 | 62,181,996 | 22.90 | 2023-08-09 |
| 599 | 2023-08-10 | 2,745,371 | -26,000 | 0.05 | 5,574,000,000 | 61,633,579 | 22.45 | 2023-08-08 |
| 600 | 2023-08-09 | 2,771,371 | 55,000 | 0.05 | 5,574,000,000 | 62,494,416 | 22.55 | 2023-08-07 |
| 601 | 2023-08-08 | 2,716,371 | 3,000 | 0.05 | 5,574,000,000 | 58,401,977 | 21.50 | 2023-08-04 |
| 602 | 2023-08-07 | 2,713,371 | 17,000 | 0.05 | 5,574,000,000 | 58,473,145 | 21.55 | 2023-08-03 |
| 603 | 2023-08-04 | 2,696,371 | 12,000 | 0.05 | 5,574,000,000 | 58,780,888 | 21.80 | 2023-08-02 |
| 604 | 2023-08-03 | 2,684,371 | -45,000 | 0.05 | 5,574,000,000 | 59,458,818 | 22.15 | 2023-08-01 |
| 605 | 2023-08-02 | 2,729,371 | -224,000 | 0.05 | 5,574,000,000 | 59,636,756 | 21.85 | 2023-07-31 |
| 606 | 2023-08-01 | 2,953,371 | 76,000 | 0.05 | 5,574,000,000 | 57,531,667 | 19.48 | 2023-07-28 |
| 607 | 2023-07-31 | 2,877,371 | -86,000 | 0.05 | 5,574,000,000 | 55,533,260 | 19.30 | 2023-07-27 |
| 608 | 2023-07-28 | 2,963,371 | -13,000 | 0.05 | 5,574,000,000 | 55,829,910 | 18.84 | 2023-07-26 |
| 609 | 2023-07-27 | 2,976,371 | 1,000 | 0.05 | 5,574,000,000 | 55,062,864 | 18.50 | 2023-07-25 |
| 610 | 2023-07-26 | 2,975,371 | 18,000 | 0.05 | 5,574,000,000 | 52,783,082 | 17.74 | 2023-07-24 |
| 611 | 2023-07-25 | 2,957,371 | -42,000 | 0.05 | 5,574,000,000 | 53,824,152 | 18.20 | 2023-07-21 |
| 612 | 2023-07-24 | 2,999,371 | 13,000 | 0.05 | 5,574,000,000 | 53,688,741 | 17.90 | 2023-07-20 |
| 613 | 2023-07-21 | 2,986,371 | 16,000 | 0.05 | 5,574,000,000 | 54,232,497 | 18.16 | 2023-07-19 |
| 614 | 2023-07-20 | 2,970,371 | -12,000 | 0.05 | 5,574,000,000 | 54,833,049 | 18.46 | 2023-07-18 |
| 615 | 2023-07-19 | 2,982,371 | 9,000 | 0.05 | 5,574,000,000 | 54,994,921 | 18.44 | 2023-07-14 |
| 616 | 2023-07-18 | 2,973,371 | -77,000 | 0.05 | 5,574,000,000 | 54,947,896 | 18.48 | 2023-07-13 |
| 617 | 2023-07-14 | 3,050,371 | -108,000 | 0.05 | 5,574,000,000 | 53,198,470 | 17.44 | 2023-07-12 |
| 618 | 2023-07-13 | 3,158,371 | -58,000 | 0.06 | 5,574,000,000 | 54,323,981 | 17.20 | 2023-07-11 |
| 619 | 2023-07-12 | 3,216,371 | -5,000 | 0.06 | 5,574,000,000 | 54,035,033 | 16.80 | 2023-07-10 |
| 620 | 2023-07-11 | 3,221,371 | 18,000 | 0.06 | 5,574,000,000 | 54,054,605 | 16.78 | 2023-07-07 |
| 621 | 2023-07-10 | 3,203,371 | 152,000 | 0.06 | 5,574,000,000 | 54,201,037 | 16.92 | 2023-07-06 |
| 622 | 2023-07-07 | 3,051,371 | 19,000 | 0.05 | 5,574,000,000 | 53,948,239 | 17.68 | 2023-07-05 |
| 623 | 2023-07-06 | 3,032,371 | -9,000 | 0.05 | 5,574,000,000 | 55,007,210 | 18.14 | 2023-07-04 |
| 624 | 2023-07-05 | 3,041,371 | -118,000 | 0.05 | 5,574,000,000 | 54,258,059 | 17.84 | 2023-07-03 |
| 625 | 2023-07-04 | 3,159,371 | -37,000 | 0.06 | 5,574,000,000 | 54,467,556 | 17.24 | 2023-06-30 |
| 626 | 2023-07-03 | 3,196,371 | 50,000 | 0.06 | 5,574,000,000 | 54,849,726 | 17.16 | 2023-06-29 |
| 627 | 2023-06-30 | 3,146,371 | -66,000 | 0.06 | 5,574,000,000 | 55,753,694 | 17.72 | 2023-06-28 |
| 628 | 2023-06-29 | 3,212,371 | -54,000 | 0.06 | 5,574,000,000 | 55,574,018 | 17.30 | 2023-06-27 |
| 629 | 2023-06-28 | 3,266,371 | -54,000 | 0.06 | 5,574,000,000 | 56,638,873 | 17.34 | 2023-06-26 |
| 630 | 2023-06-27 | 3,320,371 | 12,000 | 0.06 | 5,574,000,000 | 56,247,085 | 16.94 | 2023-06-23 |
| 631 | 2023-06-26 | 3,308,371 | 8,000 | 0.06 | 5,574,000,000 | 57,565,655 | 17.40 | 2023-06-21 |
| 632 | 2023-06-23 | 3,300,371 | 276,000 | 0.06 | 5,574,000,000 | 58,548,582 | 17.74 | 2023-06-20 |
| 633 | 2023-06-21 | 3,024,371 | 5,000 | 0.05 | 5,574,000,000 | 56,979,150 | 18.84 | 2023-06-19 |
| 634 | 2023-06-20 | 3,019,371 | 26,000 | 0.05 | 5,574,000,000 | 56,281,075 | 18.64 | 2023-06-16 |
| 635 | 2023-06-19 | 2,993,371 | -24,000 | 0.05 | 5,574,000,000 | 55,796,435 | 18.64 | 2023-06-15 |
| 636 | 2023-06-16 | 3,017,371 | -286,000 | 0.05 | 5,574,000,000 | 53,166,077 | 17.62 | 2023-06-14 |
| 637 | 2023-06-15 | 3,303,371 | 56,000 | 0.06 | 5,574,000,000 | 57,412,588 | 17.38 | 2023-06-13 |
| 638 | 2023-06-14 | 3,247,371 | 141,000 | 0.06 | 5,574,000,000 | 56,569,203 | 17.42 | 2023-06-12 |
| 639 | 2023-06-13 | 3,106,371 | -17,000 | 0.06 | 5,574,000,000 | 53,926,601 | 17.36 | 2023-06-09 |
| 640 | 2023-06-12 | 3,123,371 | -36,000 | 0.06 | 5,574,000,000 | 54,096,786 | 17.32 | 2023-06-08 |
| 641 | 2023-06-09 | 3,159,371 | 79,000 | 0.06 | 5,574,000,000 | 54,088,432 | 17.12 | 2023-06-07 |
| 642 | 2023-06-08 | 3,080,371 | 25,000 | 0.06 | 5,574,000,000 | 52,119,877 | 16.92 | 2023-06-06 |
| 643 | 2023-06-07 | 3,055,371 | -3,000 | 0.05 | 5,574,000,000 | 53,468,993 | 17.50 | 2023-06-05 |
| 644 | 2023-06-06 | 3,058,371 | -222,471 | 0.05 | 5,574,000,000 | 53,093,321 | 17.36 | 2023-06-02 |
| 645 | 2023-06-05 | 3,280,842 | -42,000 | 0.06 | 5,574,000,000 | 53,084,024 | 16.18 | 2023-06-01 |
| 646 | 2023-06-02 | 3,322,842 | 30,000 | 0.06 | 5,574,000,000 | 54,760,436 | 16.48 | 2023-05-31 |
| 647 | 2023-06-01 | 3,292,842 | -24,000 | 0.06 | 5,574,000,000 | 55,714,887 | 16.92 | 2023-05-30 |
| 648 | 2023-05-31 | 3,316,842 | 65,000 | 0.06 | 5,574,000,000 | 55,258,588 | 16.66 | 2023-05-29 |
| 649 | 2023-05-30 | 3,251,842 | 38,000 | 0.06 | 5,574,000,000 | 55,216,277 | 16.98 | 2023-05-25 |
| 650 | 2023-05-29 | 3,213,842 | 198,000 | 0.06 | 5,574,000,000 | 55,278,082 | 17.20 | 2023-05-24 |
| 651 | 2023-05-25 | 3,015,842 | 37,000 | 0.05 | 5,574,000,000 | 54,948,641 | 18.22 | 2023-05-23 |
| 652 | 2023-05-24 | 2,978,842 | -107,000 | 0.05 | 5,574,000,000 | 55,346,884 | 18.58 | 2023-05-22 |
| 653 | 2023-05-23 | 3,085,842 | 88,000 | 0.06 | 5,574,000,000 | 55,730,307 | 18.06 | 2023-05-19 |
| 654 | 2023-05-22 | 2,997,842 | 32,000 | 0.05 | 5,574,000,000 | 54,860,509 | 18.30 | 2023-05-18 |
| 655 | 2023-05-19 | 2,965,842 | -9,000 | 0.05 | 5,574,000,000 | 54,927,394 | 18.52 | 2023-05-17 |
| 656 | 2023-05-18 | 2,974,842 | -14,000 | 0.05 | 5,574,000,000 | 56,224,514 | 18.90 | 2023-05-16 |
| 657 | 2023-05-17 | 2,988,842 | -48,000 | 0.05 | 5,574,000,000 | 56,130,453 | 18.78 | 2023-05-15 |
| 658 | 2023-05-16 | 3,036,842 | -72,000 | 0.05 | 5,574,000,000 | 55,817,156 | 18.38 | 2023-05-12 |
| 659 | 2023-05-15 | 3,108,842 | -92,000 | 0.06 | 5,574,000,000 | 57,700,108 | 18.56 | 2023-05-11 |
| 660 | 2023-05-12 | 3,200,842 | 2,000 | 0.06 | 5,574,000,000 | 58,319,341 | 18.22 | 2023-05-10 |
| 661 | 2023-05-11 | 3,198,842 | -13,476 | 0.06 | 5,574,000,000 | 58,218,924 | 18.20 | 2023-05-09 |
| 662 | 2023-05-10 | 3,212,318 | 251,000 | 0.06 | 5,574,000,000 | 58,399,941 | 18.18 | 2023-05-08 |
| 663 | 2023-05-08 | 2,961,318 | 19,000 | 0.05 | 5,574,000,000 | 56,028,137 | 18.92 | 2023-05-04 |
| 664 | 2023-05-05 | 2,942,318 | 31,000 | 0.05 | 5,574,000,000 | 56,904,430 | 19.34 | 2023-05-03 |
| 665 | 2023-05-04 | 2,911,318 | -149,000 | 0.05 | 5,574,000,000 | 56,479,569 | 19.40 | 2023-05-02 |
| 666 | 2023-05-03 | 3,060,318 | 10,000 | 0.05 | 5,574,000,000 | 58,329,661 | 19.06 | 2023-04-28 |
| 667 | 2023-05-02 | 3,050,318 | -51,000 | 0.05 | 5,574,000,000 | 57,284,972 | 18.78 | 2023-04-27 |
| 668 | 2023-04-28 | 3,101,318 | -37,000 | 0.06 | 5,574,000,000 | 58,056,673 | 18.72 | 2023-04-26 |
| 669 | 2023-04-27 | 3,138,318 | 81,000 | 0.06 | 5,574,000,000 | 57,493,986 | 18.32 | 2023-04-25 |
| 670 | 2023-04-26 | 3,057,318 | 19,000 | 0.05 | 5,574,000,000 | 57,416,432 | 18.78 | 2023-04-24 |
| 671 | 2023-04-25 | 3,038,318 | 83,000 | 0.05 | 5,574,000,000 | 57,484,977 | 18.92 | 2023-04-21 |
| 672 | 2023-04-24 | 2,955,318 | 80,000 | 0.05 | 5,574,000,000 | 58,160,658 | 19.68 | 2023-04-20 |
| 673 | 2023-04-21 | 2,875,318 | -11,800 | 0.05 | 5,574,000,000 | 56,873,790 | 19.78 | 2023-04-19 |
| 674 | 2023-04-20 | 2,887,118 | -20,000 | 0.05 | 5,574,000,000 | 58,319,784 | 20.20 | 2023-04-18 |
| 675 | 2023-04-19 | 2,907,118 | -82,000 | 0.05 | 5,574,000,000 | 59,450,563 | 20.45 | 2023-04-17 |
| 676 | 2023-04-18 | 2,989,118 | 7,000 | 0.05 | 5,574,000,000 | 59,124,754 | 19.78 | 2023-04-14 |
| 677 | 2023-04-17 | 2,982,118 | 130,000 | 0.05 | 5,574,000,000 | 59,940,572 | 20.10 | 2023-04-13 |
| 678 | 2023-04-14 | 2,852,118 | 59,000 | 0.05 | 5,574,000,000 | 57,897,995 | 20.30 | 2023-04-12 |
| 679 | 2023-04-13 | 2,793,118 | 60,000 | 0.05 | 5,574,000,000 | 58,934,790 | 21.10 | 2023-04-11 |
| 680 | 2023-04-12 | 2,733,118 | -48,000 | 0.05 | 5,574,000,000 | 56,985,510 | 20.85 | 2023-04-06 |
| 681 | 2023-04-11 | 2,781,118 | 97,000 | 0.05 | 5,574,000,000 | 56,734,807 | 20.40 | 2023-04-04 |
| 682 | 2023-04-06 | 2,684,118 | 23,000 | 0.05 | 5,574,000,000 | 55,829,654 | 20.80 | 2023-04-03 |
| 683 | 2023-04-04 | 2,661,118 | 18,000 | 0.05 | 5,574,000,000 | 56,548,758 | 21.25 | 2023-03-31 |
| 684 | 2023-04-03 | 2,643,118 | -109,000 | 0.05 | 5,574,000,000 | 55,769,790 | 21.10 | 2023-03-30 |
| 685 | 2023-03-31 | 2,752,118 | -101,000 | 0.05 | 5,574,000,000 | 56,968,843 | 20.70 | 2023-03-29 |
| 686 | 2023-03-30 | 2,853,118 | 47,000 | 0.05 | 5,574,000,000 | 58,203,607 | 20.40 | 2023-03-28 |
| 687 | 2023-03-29 | 2,806,118 | 109,000 | 0.05 | 5,574,000,000 | 55,953,993 | 19.94 | 2023-03-27 |
| 688 | 2023-03-28 | 2,697,118 | 12,000 | 0.05 | 5,574,000,000 | 55,695,487 | 20.65 | 2023-03-24 |
| 689 | 2023-03-27 | 2,685,118 | 16,000 | 0.05 | 5,574,000,000 | 56,387,478 | 21.00 | 2023-03-23 |
| 690 | 2023-03-24 | 2,669,118 | -30,000 | 0.05 | 5,574,000,000 | 56,051,478 | 21.00 | 2023-03-22 |
| 691 | 2023-03-23 | 2,699,118 | -47,000 | 0.05 | 5,574,000,000 | 55,466,875 | 20.55 | 2023-03-21 |
| 692 | 2023-03-22 | 2,746,118 | 149,000 | 0.05 | 5,574,000,000 | 54,702,671 | 19.92 | 2023-03-20 |
| 693 | 2023-03-21 | 2,597,118 | 6,000 | 0.05 | 5,574,000,000 | 54,539,478 | 21.00 | 2023-03-17 |
| 694 | 2023-03-20 | 2,591,118 | 8,000 | 0.05 | 5,574,000,000 | 53,117,919 | 20.50 | 2023-03-16 |
| 695 | 2023-03-17 | 2,583,118 | 15,000 | 0.05 | 5,574,000,000 | 54,245,478 | 21.00 | 2023-03-15 |
| 696 | 2023-03-16 | 2,568,118 | -12,000 | 0.05 | 5,574,000,000 | 55,214,537 | 21.50 | 2023-03-14 |
| 697 | 2023-03-15 | 2,580,118 | -30,000 | 0.05 | 5,574,000,000 | 56,762,596 | 22.00 | 2023-03-13 |
| 698 | 2023-03-14 | 2,610,118 | 3,000 | 0.05 | 5,574,000,000 | 56,117,537 | 21.50 | 2023-03-10 |
| 699 | 2023-03-13 | 2,607,118 | -57,000 | 0.05 | 5,574,000,000 | 57,617,308 | 22.10 | 2023-03-09 |
| 700 | 2023-03-10 | 2,664,118 | -77,000 | 0.05 | 5,574,000,000 | 61,674,332 | 23.15 | 2023-03-08 |
| 701 | 2023-03-09 | 2,741,118 | -80,000 | 0.05 | 5,574,000,000 | 64,690,385 | 23.60 | 2023-03-07 |
| 702 | 2023-03-08 | 2,821,118 | 4,000 | 0.05 | 5,574,000,000 | 65,590,994 | 23.25 | 2023-03-06 |
| 703 | 2023-03-07 | 2,817,118 | -64,000 | 0.05 | 5,574,000,000 | 65,216,282 | 23.15 | 2023-03-03 |
| 704 | 2023-03-06 | 2,881,118 | -13,000 | 0.05 | 5,574,000,000 | 64,681,099 | 22.45 | 2023-03-02 |
| 705 | 2023-03-03 | 2,894,118 | 71,000 | 0.05 | 5,574,000,000 | 65,117,655 | 22.50 | 2023-03-01 |
| 706 | 2023-03-02 | 2,823,118 | 7,000 | 0.05 | 5,574,000,000 | 61,261,661 | 21.70 | 2023-02-28 |
| 707 | 2023-03-01 | 2,816,118 | -253,000 | 0.05 | 5,574,000,000 | 61,672,984 | 21.90 | 2023-02-27 |
| 708 | 2023-02-28 | 3,069,118 | -23,000 | 0.06 | 5,574,000,000 | 59,111,213 | 19.26 | 2023-02-24 |
| 709 | 2023-02-27 | 3,092,118 | -12,000 | 0.06 | 5,574,000,000 | 60,234,459 | 19.48 | 2023-02-23 |
| 710 | 2023-02-24 | 3,104,118 | 6,000 | 0.06 | 5,574,000,000 | 59,226,571 | 19.08 | 2023-02-22 |
| 711 | 2023-02-23 | 3,098,118 | 49,000 | 0.06 | 5,574,000,000 | 59,483,866 | 19.20 | 2023-02-21 |
| 712 | 2023-02-22 | 3,049,118 | -11,000 | 0.05 | 5,574,000,000 | 60,677,448 | 19.90 | 2023-02-20 |
| 713 | 2023-02-21 | 3,060,118 | -2,000 | 0.05 | 5,574,000,000 | 60,161,920 | 19.66 | 2023-02-17 |
| 714 | 2023-02-20 | 3,062,118 | -38,000 | 0.05 | 5,574,000,000 | 60,323,725 | 19.70 | 2023-02-16 |
| 715 | 2023-02-17 | 3,100,118 | 13,000 | 0.06 | 5,574,000,000 | 60,266,294 | 19.44 | 2023-02-15 |
| 716 | 2023-02-15 | 3,087,118 | 24,000 | 0.06 | 5,574,000,000 | 62,514,140 | 20.25 | 2023-02-13 |
| 717 | 2023-02-14 | 3,063,118 | 6,000 | 0.05 | 5,574,000,000 | 59,240,702 | 19.34 | 2023-02-10 |
| 718 | 2023-02-13 | 3,057,118 | 19,000 | 0.05 | 5,574,000,000 | 60,958,933 | 19.94 | 2023-02-09 |
| 719 | 2023-02-10 | 3,038,118 | 13,000 | 0.05 | 5,574,000,000 | 59,061,014 | 19.44 | 2023-02-08 |
| 720 | 2023-02-09 | 3,025,118 | 45,000 | 0.05 | 5,574,000,000 | 60,018,341 | 19.84 | 2023-02-07 |
| 721 | 2023-02-08 | 2,980,118 | -6,000 | 0.05 | 5,574,000,000 | 59,244,746 | 19.88 | 2023-02-06 |
| 722 | 2023-02-07 | 2,986,118 | 4,000 | 0.05 | 5,574,000,000 | 60,618,195 | 20.30 | 2023-02-03 |
| 723 | 2023-02-06 | 2,982,118 | 71,000 | 0.05 | 5,574,000,000 | 61,580,737 | 20.65 | 2023-02-02 |
| 724 | 2023-02-03 | 2,911,118 | 21,000 | 0.05 | 5,574,000,000 | 62,152,369 | 21.35 | 2023-02-01 |
| 725 | 2023-02-02 | 2,890,118 | 108,000 | 0.05 | 5,574,000,000 | 61,415,008 | 21.25 | 2023-01-31 |
| 726 | 2023-02-01 | 2,782,118 | 97,000 | 0.05 | 5,574,000,000 | 60,511,067 | 21.75 | 2023-01-30 |
| 727 | 2023-01-31 | 2,685,118 | -17,000 | 0.05 | 5,574,000,000 | 62,697,505 | 23.35 | 2023-01-27 |
| 728 | 2023-01-30 | 2,702,118 | -127,000 | 0.05 | 5,574,000,000 | 62,824,244 | 23.25 | 2023-01-26 |
| 729 | 2023-01-27 | 2,829,118 | -78,000 | 0.05 | 5,574,000,000 | 63,938,067 | 22.60 | 2023-01-20 |
| 730 | 2023-01-26 | 2,907,118 | 2,000 | 0.05 | 5,574,000,000 | 63,956,596 | 22.00 | 2023-01-19 |
| 731 | 2023-01-20 | 2,905,118 | -122,000 | 0.05 | 5,574,000,000 | 63,476,828 | 21.85 | 2023-01-18 |
| 732 | 2023-01-19 | 3,027,118 | 4,000 | 0.05 | 5,574,000,000 | 65,991,172 | 21.80 | 2023-01-17 |
| 733 | 2023-01-18 | 3,023,118 | -107,000 | 0.05 | 5,574,000,000 | 65,903,972 | 21.80 | 2023-01-16 |
| 734 | 2023-01-17 | 3,130,118 | 11,000 | 0.06 | 5,574,000,000 | 70,584,161 | 22.55 | 2023-01-13 |
| 735 | 2023-01-16 | 3,119,118 | 194,000 | 0.06 | 5,574,000,000 | 69,556,331 | 22.30 | 2023-01-12 |
| 736 | 2023-01-13 | 2,925,118 | 191,000 | 0.05 | 5,574,000,000 | 66,253,923 | 22.65 | 2023-01-11 |
| 737 | 2023-01-12 | 2,734,118 | -2,000 | 0.05 | 5,574,000,000 | 65,755,538 | 24.05 | 2023-01-10 |
| 738 | 2023-01-11 | 2,736,118 | -5,000 | 0.05 | 5,574,000,000 | 66,624,473 | 24.35 | 2023-01-09 |
| 739 | 2023-01-10 | 2,741,118 | -45,000 | 0.05 | 5,574,000,000 | 63,182,770 | 23.05 | 2023-01-06 |
| 740 | 2023-01-09 | 2,786,118 | -3,000 | 0.05 | 5,574,000,000 | 66,866,832 | 24.00 | 2023-01-05 |
| 741 | 2023-01-06 | 2,789,118 | -5,000 | 0.05 | 5,574,000,000 | 64,149,714 | 23.00 | 2023-01-04 |
| 742 | 2023-01-05 | 2,794,118 | -226,000 | 0.05 | 5,574,000,000 | 63,705,890 | 22.80 | 2023-01-03 |
| 743 | 2023-01-04 | 3,020,118 | 118,000 | 0.05 | 5,574,000,000 | 67,650,643 | 22.40 | 2022-12-30 |
| 744 | 2023-01-03 | 2,902,118 | -4,000 | 0.05 | 5,574,000,000 | 65,152,549 | 22.45 | 2022-12-29 |
| 745 | 2022-12-30 | 2,906,118 | -51,000 | 0.05 | 5,574,000,000 | 66,259,490 | 22.80 | 2022-12-28 |
| 746 | 2022-12-29 | 2,957,118 | -42,000 | 0.05 | 5,574,000,000 | 64,317,317 | 21.75 | 2022-12-23 |
| 747 | 2022-12-28 | 2,999,118 | -137,000 | 0.05 | 5,574,000,000 | 64,481,037 | 21.50 | 2022-12-22 |
| 748 | 2022-12-23 | 3,136,118 | 68,000 | 0.06 | 5,574,000,000 | 62,659,638 | 19.98 | 2022-12-21 |
| 749 | 2022-12-22 | 3,068,118 | 37,000 | 0.06 | 5,574,000,000 | 58,969,228 | 19.22 | 2022-12-20 |
| 750 | 2022-12-21 | 3,031,118 | -2,000 | 0.05 | 5,574,000,000 | 61,228,584 | 20.20 | 2022-12-19 |
| 751 | 2022-12-20 | 3,033,118 | -227,000 | 0.05 | 5,574,000,000 | 63,088,854 | 20.80 | 2022-12-16 |
| 752 | 2022-12-19 | 3,260,118 | 32,000 | 0.06 | 5,574,000,000 | 67,810,454 | 20.80 | 2022-12-15 |
| 753 | 2022-12-16 | 3,228,118 | -27,000 | 0.06 | 5,574,000,000 | 68,113,290 | 21.10 | 2022-12-14 |
| 754 | 2022-12-15 | 3,255,118 | -17,000 | 0.06 | 5,574,000,000 | 69,171,258 | 21.25 | 2022-12-13 |
| 755 | 2022-12-14 | 3,272,118 | 27,580 | 0.06 | 5,574,000,000 | 67,569,237 | 20.65 | 2022-12-12 |
| 756 | 2022-12-13 | 3,244,538 | -28,000 | 0.06 | 5,574,000,000 | 71,055,382 | 21.90 | 2022-12-09 |
| 757 | 2022-12-12 | 3,272,538 | -83,000 | 0.06 | 5,574,000,000 | 72,650,344 | 22.20 | 2022-12-08 |
| 758 | 2022-12-09 | 3,355,538 | 331,000 | 0.06 | 5,574,000,000 | 70,130,744 | 20.90 | 2022-12-07 |
| 759 | 2022-12-08 | 3,024,538 | -107,000 | 0.05 | 5,574,000,000 | 65,783,702 | 21.75 | 2022-12-06 |
| 760 | 2022-12-07 | 3,131,538 | 163,000 | 0.06 | 5,574,000,000 | 68,267,528 | 21.80 | 2022-12-05 |
| 761 | 2022-12-06 | 2,968,538 | -34,000 | 0.05 | 5,574,000,000 | 60,112,895 | 20.25 | 2022-12-02 |
| 762 | 2022-12-05 | 3,002,538 | 67,000 | 0.05 | 5,574,000,000 | 56,747,968 | 18.90 | 2022-12-01 |
| 763 | 2022-12-02 | 2,935,538 | -263,000 | 0.05 | 5,574,000,000 | 56,127,487 | 19.12 | 2022-11-30 |
| 764 | 2022-12-01 | 3,198,538 | -422,580 | 0.06 | 5,574,000,000 | 52,967,789 | 16.56 | 2022-11-29 |
| 765 | 2022-11-30 | 3,621,118 | 24,000 | 0.06 | 5,574,000,000 | 53,520,124 | 14.78 | 2022-11-28 |
| 766 | 2022-11-29 | 3,597,118 | 48,000 | 0.06 | 5,574,000,000 | 49,784,113 | 13.84 | 2022-11-25 |
| 767 | 2022-11-28 | 3,549,118 | 18,000 | 0.06 | 5,574,000,000 | 51,462,211 | 14.50 | 2022-11-24 |
| 768 | 2022-11-25 | 3,531,118 | 18,000 | 0.06 | 5,574,000,000 | 50,848,099 | 14.40 | 2022-11-23 |
| 769 | 2022-11-24 | 3,513,118 | 98,000 | 0.06 | 5,574,000,000 | 51,150,998 | 14.56 | 2022-11-22 |
| 770 | 2022-11-23 | 3,415,118 | 38,000 | 0.06 | 5,574,000,000 | 52,456,212 | 15.36 | 2022-11-21 |
| 771 | 2022-11-22 | 3,377,118 | -25,000 | 0.06 | 5,574,000,000 | 55,857,532 | 16.54 | 2022-11-18 |
| 772 | 2022-11-21 | 3,402,118 | 33,000 | 0.06 | 5,574,000,000 | 55,998,862 | 16.46 | 2022-11-17 |
| 773 | 2022-11-18 | 3,369,118 | 234,000 | 0.06 | 5,574,000,000 | 55,927,359 | 16.60 | 2022-11-16 |
| 774 | 2022-11-17 | 3,135,118 | -244,000 | 0.06 | 5,574,000,000 | 53,485,113 | 17.06 | 2022-11-15 |
| 775 | 2022-11-16 | 3,379,118 | -7,000 | 0.06 | 5,574,000,000 | 53,930,723 | 15.96 | 2022-11-14 |
| 776 | 2022-11-15 | 3,386,118 | 138,000 | 0.06 | 5,574,000,000 | 52,010,772 | 15.36 | 2022-11-11 |
| 777 | 2022-11-14 | 3,248,118 | 18,000 | 0.06 | 5,574,000,000 | 47,357,560 | 14.58 | 2022-11-10 |
| 778 | 2022-11-11 | 3,230,118 | 56,000 | 0.06 | 5,574,000,000 | 47,934,951 | 14.84 | 2022-11-09 |
| 779 | 2022-11-10 | 3,174,118 | 45,000 | 0.06 | 5,574,000,000 | 48,310,076 | 15.22 | 2022-11-08 |
| 780 | 2022-11-09 | 3,129,118 | 8,000 | 0.06 | 5,574,000,000 | 48,939,406 | 15.64 | 2022-11-07 |
| 781 | 2022-11-08 | 3,121,118 | -169,000 | 0.06 | 5,574,000,000 | 47,503,416 | 15.22 | 2022-11-04 |
| 782 | 2022-11-07 | 3,290,118 | -22,000 | 0.06 | 5,574,000,000 | 45,469,431 | 13.82 | 2022-11-03 |
| 783 | 2022-11-04 | 3,312,118 | -111,000 | 0.06 | 5,574,000,000 | 47,429,530 | 14.32 | 2022-11-02 |
| 784 | 2022-11-03 | 3,423,118 | -48,000 | 0.06 | 5,574,000,000 | 45,116,695 | 13.18 | 2022-11-01 |
| 785 | 2022-11-02 | 3,471,118 | 109,000 | 0.06 | 5,574,000,000 | 40,473,236 | 11.66 | 2022-10-31 |
| 786 | 2022-11-01 | 3,362,118 | 1,000 | 0.06 | 5,574,000,000 | 42,228,202 | 12.56 | 2022-10-28 |
| 787 | 2022-10-31 | 3,361,118 | -19,000 | 0.06 | 5,574,000,000 | 44,501,202 | 13.24 | 2022-10-27 |
| 788 | 2022-10-28 | 3,380,118 | 30,000 | 0.06 | 5,574,000,000 | 44,752,762 | 13.24 | 2022-10-26 |
| 789 | 2022-10-27 | 3,350,118 | -11,000 | 0.06 | 5,574,000,000 | 44,556,569 | 13.30 | 2022-10-25 |
| 790 | 2022-10-26 | 3,361,118 | 81,000 | 0.06 | 5,574,000,000 | 41,879,530 | 12.46 | 2022-10-24 |
| 791 | 2022-10-25 | 3,280,118 | -25,000 | 0.06 | 5,574,000,000 | 44,609,605 | 13.60 | 2022-10-21 |
| 792 | 2022-10-24 | 3,305,118 | 23,000 | 0.06 | 5,574,000,000 | 45,742,833 | 13.84 | 2022-10-20 |
| 793 | 2022-10-21 | 3,282,118 | 49,000 | 0.06 | 5,574,000,000 | 45,949,652 | 14.00 | 2022-10-19 |
| 794 | 2022-10-20 | 3,233,118 | -36,000 | 0.06 | 5,574,000,000 | 46,362,912 | 14.34 | 2022-10-18 |
| 795 | 2022-10-19 | 3,269,118 | -37,000 | 0.06 | 5,574,000,000 | 45,309,975 | 13.86 | 2022-10-17 |
| 796 | 2022-10-17 | 3,306,118 | 14,000 | 0.06 | 5,574,000,000 | 43,640,758 | 13.20 | 2022-10-13 |
| 797 | 2022-10-14 | 3,292,118 | 113,000 | 0.06 | 5,574,000,000 | 44,904,490 | 13.64 | 2022-10-12 |
| 798 | 2022-10-13 | 3,179,118 | 40,000 | 0.06 | 5,574,000,000 | 45,524,970 | 14.32 | 2022-10-11 |
| 799 | 2022-10-12 | 3,139,118 | 58,000 | 0.06 | 5,574,000,000 | 47,714,594 | 15.20 | 2022-10-10 |
| 800 | 2022-10-11 | 3,081,118 | 21,000 | 0.06 | 5,574,000,000 | 50,530,335 | 16.40 | 2022-10-07 |
| 801 | 2022-10-10 | 3,060,118 | -21,000 | 0.05 | 5,574,000,000 | 51,471,185 | 16.82 | 2022-10-06 |
| 802 | 2022-10-07 | 3,081,118 | -71,000 | 0.06 | 5,574,000,000 | 50,407,090 | 16.36 | 2022-10-05 |
| 803 | 2022-10-06 | 3,152,118 | 1,000 | 0.06 | 5,574,000,000 | 47,660,024 | 15.12 | 2022-10-03 |
| 804 | 2022-10-05 | 3,151,118 | 1,000 | 0.06 | 5,574,000,000 | 48,527,217 | 15.40 | 2022-09-30 |
| 805 | 2022-10-03 | 3,150,118 | 24,000 | 0.06 | 5,574,000,000 | 50,212,881 | 15.94 | 2022-09-29 |
| 806 | 2022-09-30 | 3,126,118 | -28,000 | 0.06 | 5,574,000,000 | 50,142,933 | 16.04 | 2022-09-28 |
| 807 | 2022-09-29 | 3,154,118 | 275,000 | 0.06 | 5,574,000,000 | 52,169,112 | 16.54 | 2022-09-27 |
| 808 | 2022-09-28 | 2,879,118 | -56,000 | 0.05 | 5,574,000,000 | 44,741,494 | 15.54 | 2022-09-26 |
| 809 | 2022-09-27 | 2,935,118 | 27,000 | 0.05 | 5,574,000,000 | 42,911,425 | 14.62 | 2022-09-23 |
| 810 | 2022-09-26 | 2,908,118 | 41,000 | 0.05 | 5,574,000,000 | 43,621,770 | 15.00 | 2022-09-22 |
| 811 | 2022-09-23 | 2,867,118 | 155,000 | 0.05 | 5,574,000,000 | 44,612,356 | 15.56 | 2022-09-21 |
| 812 | 2022-09-22 | 2,712,118 | 10,000 | 0.05 | 5,574,000,000 | 42,254,798 | 15.58 | 2022-09-20 |
| 813 | 2022-09-21 | 2,702,118 | -22,000 | 0.05 | 5,574,000,000 | 45,665,794 | 16.90 | 2022-09-19 |
| 814 | 2022-09-19 | 2,724,118 | 46,000 | 0.05 | 5,574,000,000 | 46,310,006 | 17.00 | 2022-09-15 |
| 815 | 2022-09-16 | 2,678,118 | 17,000 | 0.05 | 5,574,000,000 | 45,795,818 | 17.10 | 2022-09-14 |
| 816 | 2022-09-15 | 2,661,118 | 14,000 | 0.05 | 5,574,000,000 | 46,569,565 | 17.50 | 2022-09-13 |
| 817 | 2022-09-14 | 2,647,118 | -1,000 | 0.05 | 5,574,000,000 | 44,736,294 | 16.90 | 2022-09-09 |
| 818 | 2022-09-13 | 2,648,118 | 24,000 | 0.05 | 5,574,000,000 | 43,535,060 | 16.44 | 2022-09-08 |
| 819 | 2022-09-09 | 2,624,118 | 255,000 | 0.05 | 5,574,000,000 | 42,930,570 | 16.36 | 2022-09-07 |
| 820 | 2022-09-08 | 2,369,118 | -138,000 | 0.04 | 5,574,000,000 | 40,511,918 | 17.10 | 2022-09-06 |
| 821 | 2022-09-07 | 2,507,118 | -51,000 | 0.04 | 5,574,000,000 | 44,426,131 | 17.72 | 2022-09-05 |
| 822 | 2022-09-06 | 2,558,118 | 67,000 | 0.05 | 5,574,000,000 | 44,818,227 | 17.52 | 2022-09-02 |
| 823 | 2022-09-05 | 2,491,118 | 225,000 | 0.04 | 5,574,000,000 | 44,092,789 | 17.70 | 2022-09-01 |
| 824 | 2022-09-02 | 2,266,118 | -156,000 | 0.04 | 5,574,000,000 | 42,149,795 | 18.60 | 2022-08-31 |
| 825 | 2022-09-01 | 2,422,118 | 67,000 | 0.04 | 5,574,000,000 | 42,290,180 | 17.46 | 2022-08-30 |
| 826 | 2022-08-31 | 2,355,118 | 37,000 | 0.04 | 5,574,000,000 | 41,638,486 | 17.68 | 2022-08-29 |
| 827 | 2022-08-30 | 2,318,118 | -77,000 | 0.04 | 5,574,000,000 | 40,937,964 | 17.66 | 2022-08-26 |
| 828 | 2022-08-29 | 2,395,118 | 10,000 | 0.04 | 5,574,000,000 | 41,483,444 | 17.32 | 2022-08-25 |
| 829 | 2022-08-26 | 2,385,118 | 12,000 | 0.04 | 5,574,000,000 | 39,974,578 | 16.76 | 2022-08-24 |
| 830 | 2022-08-24 | 2,373,118 | 27,000 | 0.04 | 5,574,000,000 | 41,054,941 | 17.30 | 2022-08-22 |
| 831 | 2022-08-23 | 2,346,118 | 54,000 | 0.04 | 5,574,000,000 | 39,133,248 | 16.68 | 2022-08-19 |
| 832 | 2022-08-22 | 2,292,118 | 15,000 | 0.04 | 5,574,000,000 | 37,957,474 | 16.56 | 2022-08-18 |
| 833 | 2022-08-19 | 2,277,118 | -60,000 | 0.04 | 5,574,000,000 | 38,802,091 | 17.04 | 2022-08-17 |
| 834 | 2022-08-18 | 2,337,118 | -9,000 | 0.04 | 5,574,000,000 | 38,983,128 | 16.68 | 2022-08-16 |
| 835 | 2022-08-17 | 2,346,118 | -177,000 | 0.04 | 5,574,000,000 | 40,587,841 | 17.30 | 2022-08-15 |
| 836 | 2022-08-16 | 2,523,118 | 12,000 | 0.05 | 5,574,000,000 | 40,420,350 | 16.02 | 2022-08-12 |
| 837 | 2022-08-15 | 2,511,118 | -18,000 | 0.05 | 5,574,000,000 | 39,474,775 | 15.72 | 2022-08-11 |
| 838 | 2022-08-12 | 2,529,118 | 72,000 | 0.05 | 5,574,000,000 | 38,037,935 | 15.04 | 2022-08-10 |
| 839 | 2022-08-11 | 2,457,118 | 1,000 | 0.04 | 5,574,000,000 | 38,232,756 | 15.56 | 2022-08-09 |
| 840 | 2022-08-09 | 2,456,118 | -20,000 | 0.04 | 5,574,000,000 | 38,757,542 | 15.78 | 2022-08-05 |
| 841 | 2022-08-08 | 2,476,118 | -124,000 | 0.04 | 5,574,000,000 | 38,875,053 | 15.70 | 2022-08-04 |
| 842 | 2022-08-05 | 2,600,118 | 146,000 | 0.05 | 5,574,000,000 | 40,041,817 | 15.40 | 2022-08-03 |
| 843 | 2022-08-04 | 2,454,118 | 57,000 | 0.04 | 5,574,000,000 | 37,155,347 | 15.14 | 2022-08-02 |
| 844 | 2022-08-03 | 2,397,118 | -6,000 | 0.04 | 5,574,000,000 | 38,401,830 | 16.02 | 2022-08-01 |
| 845 | 2022-08-02 | 2,403,118 | -24,000 | 0.04 | 5,574,000,000 | 37,632,828 | 15.66 | 2022-07-29 |
| 846 | 2022-08-01 | 2,427,118 | -183,000 | 0.04 | 5,574,000,000 | 38,833,888 | 16.00 | 2022-07-28 |
| 847 | 2022-07-29 | 2,610,118 | -58,000 | 0.05 | 5,574,000,000 | 40,926,650 | 15.68 | 2022-07-27 |
| 848 | 2022-07-28 | 2,668,118 | -1,000 | 0.05 | 5,574,000,000 | 42,636,526 | 15.98 | 2022-07-26 |
| 849 | 2022-07-27 | 2,669,118 | -5,000 | 0.05 | 5,574,000,000 | 42,759,270 | 16.02 | 2022-07-25 |
| 850 | 2022-07-26 | 2,674,118 | -119,000 | 0.05 | 5,574,000,000 | 42,411,511 | 15.86 | 2022-07-22 |
| 851 | 2022-07-25 | 2,793,118 | 44,000 | 0.05 | 5,574,000,000 | 43,628,503 | 15.62 | 2022-07-21 |
| 852 | 2022-07-22 | 2,749,118 | -77,000 | 0.05 | 5,574,000,000 | 44,865,606 | 16.32 | 2022-07-20 |
| 853 | 2022-07-21 | 2,826,118 | 315,000 | 0.05 | 5,574,000,000 | 44,313,530 | 15.68 | 2022-07-19 |
| 854 | 2022-07-20 | 2,511,118 | 62,000 | 0.05 | 5,574,000,000 | 40,328,555 | 16.06 | 2022-07-18 |
| 855 | 2022-07-19 | 2,449,118 | 77,000 | 0.04 | 5,574,000,000 | 39,234,870 | 16.02 | 2022-07-15 |
| 856 | 2022-07-18 | 2,372,118 | 55,000 | 0.04 | 5,574,000,000 | 39,614,371 | 16.70 | 2022-07-14 |
| 857 | 2022-07-15 | 2,317,118 | -138,000 | 0.04 | 5,574,000,000 | 39,483,691 | 17.04 | 2022-07-13 |
| 858 | 2022-07-14 | 2,455,118 | -5,000 | 0.04 | 5,574,000,000 | 39,871,116 | 16.24 | 2022-07-12 |
| 859 | 2022-07-13 | 2,460,118 | 37,000 | 0.04 | 5,574,000,000 | 39,361,888 | 16.00 | 2022-07-11 |
| 860 | 2022-07-12 | 2,423,118 | 132,000 | 0.04 | 5,574,000,000 | 41,144,544 | 16.98 | 2022-07-08 |
| 861 | 2022-07-11 | 2,291,118 | -13,000 | 0.04 | 5,574,000,000 | 39,086,473 | 17.06 | 2022-07-07 |
| 862 | 2022-07-08 | 2,304,118 | 77,000 | 0.04 | 5,574,000,000 | 38,755,265 | 16.82 | 2022-07-06 |
| 863 | 2022-07-07 | 2,227,118 | 17,000 | 0.04 | 5,574,000,000 | 39,019,107 | 17.52 | 2022-07-05 |
| 864 | 2022-07-06 | 2,210,118 | -48,000 | 0.04 | 5,574,000,000 | 39,516,910 | 17.88 | 2022-07-04 |
| 865 | 2022-07-05 | 2,258,118 | -6,000 | 0.04 | 5,574,000,000 | 41,323,559 | 18.30 | 2022-06-30 |
| 866 | 2022-07-04 | 2,264,118 | -13,000 | 0.04 | 5,574,000,000 | 41,750,336 | 18.44 | 2022-06-29 |
| 867 | 2022-06-30 | 2,277,118 | -51,000 | 0.04 | 5,574,000,000 | 42,946,445 | 18.86 | 2022-06-28 |
| 868 | 2022-06-29 | 2,328,118 | -80,000 | 0.04 | 5,574,000,000 | 40,881,752 | 17.56 | 2022-06-27 |
| 869 | 2022-06-28 | 2,408,118 | -434,000 | 0.04 | 5,574,000,000 | 38,674,375 | 16.06 | 2022-06-24 |
| 870 | 2022-06-27 | 2,842,118 | 19,000 | 0.05 | 5,574,000,000 | 42,972,824 | 15.12 | 2022-06-23 |
| 871 | 2022-06-24 | 2,823,118 | -11,000 | 0.05 | 5,574,000,000 | 42,064,458 | 14.90 | 2022-06-22 |
| 872 | 2022-06-23 | 2,834,118 | 53,000 | 0.05 | 5,574,000,000 | 43,985,511 | 15.52 | 2022-06-21 |
| 873 | 2022-06-22 | 2,781,118 | -204,000 | 0.05 | 5,574,000,000 | 42,773,595 | 15.38 | 2022-06-20 |
| 874 | 2022-06-21 | 2,985,118 | -19,000 | 0.05 | 5,574,000,000 | 45,314,091 | 15.18 | 2022-06-17 |
| 875 | 2022-06-20 | 3,004,118 | -121,000 | 0.05 | 5,574,000,000 | 43,739,958 | 14.56 | 2022-06-16 |
| 876 | 2022-06-17 | 3,125,118 | -151,000 | 0.06 | 5,574,000,000 | 47,376,789 | 15.16 | 2022-06-15 |
| 877 | 2022-06-16 | 3,276,118 | 374,000 | 0.06 | 5,574,000,000 | 48,552,069 | 14.82 | 2022-06-14 |
| 878 | 2022-06-15 | 2,902,118 | -2,000 | 0.05 | 5,574,000,000 | 43,125,473 | 14.86 | 2022-06-13 |
| 879 | 2022-06-14 | 2,904,118 | -68,000 | 0.05 | 5,574,000,000 | 45,594,653 | 15.70 | 2022-06-10 |
| 880 | 2022-06-13 | 2,972,118 | 35,000 | 0.05 | 5,574,000,000 | 47,197,234 | 15.88 | 2022-06-09 |
| 881 | 2022-06-10 | 2,937,118 | -15,000 | 0.05 | 5,574,000,000 | 49,108,613 | 16.72 | 2022-06-08 |
| 882 | 2022-06-09 | 2,952,118 | 60,000 | 0.05 | 5,574,000,000 | 46,643,464 | 15.80 | 2022-06-07 |
| 883 | 2022-06-08 | 2,892,118 | -37,000 | 0.05 | 5,574,000,000 | 45,926,834 | 15.88 | 2022-06-06 |
| 884 | 2022-06-07 | 2,929,118 | -8,000 | 0.05 | 5,574,000,000 | 43,409,529 | 14.82 | 2022-06-02 |
| 885 | 2022-06-06 | 2,937,118 | 1,000 | 0.05 | 5,574,000,000 | 45,349,102 | 15.44 | 2022-06-01 |
| 886 | 2022-06-02 | 2,936,118 | 67,000 | 0.05 | 5,574,000,000 | 45,803,441 | 15.60 | 2022-05-31 |
| 887 | 2022-06-01 | 2,869,118 | -139,000 | 0.05 | 5,574,000,000 | 42,118,652 | 14.68 | 2022-05-30 |
| 888 | 2022-05-31 | 3,008,118 | -6,000 | 0.05 | 5,574,000,000 | 40,248,619 | 13.38 | 2022-05-27 |
| 889 | 2022-05-30 | 3,014,118 | -28,000 | 0.05 | 5,574,000,000 | 40,570,028 | 13.46 | 2022-05-26 |
| 890 | 2022-05-27 | 3,042,118 | -23,000 | 0.05 | 5,574,000,000 | 40,521,012 | 13.32 | 2022-05-25 |
| 891 | 2022-05-26 | 3,065,118 | 211,000 | 0.05 | 5,574,000,000 | 40,153,046 | 13.10 | 2022-05-24 |
| 892 | 2022-05-25 | 2,854,118 | 22,000 | 0.05 | 5,574,000,000 | 38,873,087 | 13.62 | 2022-05-23 |
| 893 | 2022-05-24 | 2,832,118 | -26,000 | 0.05 | 5,574,000,000 | 39,423,083 | 13.92 | 2022-05-20 |
| 894 | 2022-05-23 | 2,858,118 | 17,000 | 0.05 | 5,574,000,000 | 38,756,080 | 13.56 | 2022-05-19 |
| 895 | 2022-05-20 | 2,841,118 | 86,000 | 0.05 | 5,574,000,000 | 39,832,474 | 14.02 | 2022-05-18 |
| 896 | 2022-05-19 | 2,755,118 | -238,000 | 0.05 | 5,574,000,000 | 39,287,983 | 14.26 | 2022-05-17 |
| 897 | 2022-05-18 | 2,993,118 | 40,000 | 0.05 | 5,574,000,000 | 42,442,413 | 14.18 | 2022-05-16 |
| 898 | 2022-05-17 | 2,953,118 | 76,000 | 0.05 | 5,574,000,000 | 39,276,469 | 13.30 | 2022-05-13 |
| 899 | 2022-05-16 | 2,877,118 | -186,000 | 0.05 | 5,574,000,000 | 38,438,296 | 13.36 | 2022-05-12 |
| 900 | 2022-05-13 | 3,063,118 | 81,000 | 0.05 | 5,574,000,000 | 42,087,241 | 13.74 | 2022-05-11 |
| 901 | 2022-05-12 | 2,982,118 | 3,000 | 0.05 | 5,574,000,000 | 40,139,308 | 13.46 | 2022-05-10 |
| 902 | 2022-05-11 | 2,979,118 | 111,000 | 0.05 | 5,574,000,000 | 40,456,422 | 13.58 | 2022-05-06 |
| 903 | 2022-05-10 | 2,868,118 | 3,000 | 0.05 | 5,574,000,000 | 41,874,523 | 14.60 | 2022-05-05 |
| 904 | 2022-05-06 | 2,865,118 | 351,000 | 0.05 | 5,574,000,000 | 42,403,746 | 14.80 | 2022-05-04 |
| 905 | 2022-05-05 | 2,514,118 | -10,000 | 0.05 | 5,574,000,000 | 39,572,217 | 15.74 | 2022-05-03 |
| 906 | 2022-05-04 | 2,524,118 | -49,000 | 0.05 | 5,574,000,000 | 39,527,688 | 15.66 | 2022-04-29 |
| 907 | 2022-05-03 | 2,573,118 | 156,000 | 0.05 | 5,574,000,000 | 38,751,157 | 15.06 | 2022-04-28 |
| 908 | 2022-04-29 | 2,417,118 | -77,000 | 0.04 | 5,574,000,000 | 36,353,455 | 15.04 | 2022-04-27 |
| 909 | 2022-04-28 | 2,494,118 | -45,000 | 0.04 | 5,574,000,000 | 33,670,593 | 13.50 | 2022-04-26 |
| 910 | 2022-04-27 | 2,539,118 | 113,000 | 0.05 | 5,574,000,000 | 32,805,405 | 12.92 | 2022-04-25 |
| 911 | 2022-04-26 | 2,426,118 | 4,000 | 0.04 | 5,574,000,000 | 37,216,650 | 15.34 | 2022-04-22 |
| 912 | 2022-04-25 | 2,422,118 | 43,000 | 0.04 | 5,574,000,000 | 36,089,558 | 14.90 | 2022-04-21 |
| 913 | 2022-04-22 | 2,379,118 | -178,000 | 0.04 | 5,574,000,000 | 38,161,053 | 16.04 | 2022-04-20 |
| 914 | 2022-04-21 | 2,557,118 | -113,000 | 0.05 | 5,574,000,000 | 40,351,322 | 15.78 | 2022-04-19 |
| 915 | 2022-04-20 | 2,670,118 | -124,000 | 0.05 | 5,574,000,000 | 43,149,107 | 16.16 | 2022-04-14 |
| 916 | 2022-04-19 | 2,794,118 | -23,000 | 0.05 | 5,574,000,000 | 41,017,652 | 14.68 | 2022-04-13 |
| 917 | 2022-04-14 | 2,817,118 | -76,000 | 0.05 | 5,574,000,000 | 39,495,994 | 14.02 | 2022-04-12 |
| 918 | 2022-04-13 | 2,893,118 | 33,000 | 0.05 | 5,574,000,000 | 36,916,186 | 12.76 | 2022-04-11 |
| 919 | 2022-04-12 | 2,860,118 | 17,000 | 0.05 | 5,574,000,000 | 40,384,866 | 14.12 | 2022-04-08 |
| 920 | 2022-04-11 | 2,843,118 | 55,000 | 0.05 | 5,574,000,000 | 40,315,413 | 14.18 | 2022-04-07 |
| 921 | 2022-04-08 | 2,788,118 | -16,000 | 0.05 | 5,574,000,000 | 42,602,443 | 15.28 | 2022-04-06 |
| 922 | 2022-04-07 | 2,804,118 | 13,000 | 0.05 | 5,574,000,000 | 42,790,841 | 15.26 | 2022-04-04 |
| 923 | 2022-04-06 | 2,791,118 | 29,000 | 0.05 | 5,574,000,000 | 41,476,013 | 14.86 | 2022-04-01 |
| 924 | 2022-04-04 | 2,762,118 | -92,000 | 0.05 | 5,574,000,000 | 42,426,132 | 15.36 | 2022-03-31 |
| 925 | 2022-04-01 | 2,854,118 | -218,000 | 0.05 | 5,574,000,000 | 44,010,500 | 15.42 | 2022-03-30 |
| 926 | 2022-03-31 | 3,072,118 | -98,000 | 0.06 | 5,574,000,000 | 46,880,521 | 15.26 | 2022-03-29 |
| 927 | 2022-03-30 | 3,170,118 | 106,000 | 0.06 | 5,574,000,000 | 44,698,664 | 14.10 | 2022-03-28 |
| 928 | 2022-03-29 | 3,064,118 | 205,000 | 0.05 | 5,574,000,000 | 40,936,616 | 13.36 | 2022-03-25 |
| 929 | 2022-03-28 | 2,859,118 | -56,000 | 0.05 | 5,574,000,000 | 41,400,029 | 14.48 | 2022-03-24 |
| 930 | 2022-03-25 | 2,915,118 | 147,000 | 0.05 | 5,574,000,000 | 38,596,162 | 13.24 | 2022-03-23 |
| 931 | 2022-03-24 | 2,768,118 | 6,000 | 0.05 | 5,574,000,000 | 35,376,548 | 12.78 | 2022-03-22 |
| 932 | 2022-03-23 | 2,762,118 | 79,000 | 0.05 | 5,574,000,000 | 35,189,383 | 12.74 | 2022-03-21 |
| 933 | 2022-03-22 | 2,683,118 | -224,000 | 0.05 | 5,574,000,000 | 37,188,015 | 13.86 | 2022-03-18 |
| 934 | 2022-03-21 | 2,907,118 | -185,000 | 0.05 | 5,574,000,000 | 39,653,090 | 13.64 | 2022-03-17 |
| 935 | 2022-03-18 | 3,092,118 | 141,000 | 0.06 | 5,574,000,000 | 37,785,682 | 12.22 | 2022-03-16 |
| 936 | 2022-03-17 | 2,951,118 | 28,000 | 0.05 | 5,574,000,000 | 29,747,269 | 10.08 | 2022-03-15 |
| 937 | 2022-03-16 | 2,923,118 | 233,000 | 0.05 | 5,574,000,000 | 32,797,384 | 11.22 | 2022-03-14 |
| 938 | 2022-03-15 | 2,690,118 | 9,000 | 0.05 | 5,574,000,000 | 36,800,814 | 13.68 | 2022-03-11 |
| 939 | 2022-03-14 | 2,681,118 | 6,000 | 0.05 | 5,574,000,000 | 38,286,365 | 14.28 | 2022-03-10 |
| 940 | 2022-03-11 | 2,675,118 | 50,000 | 0.05 | 5,574,000,000 | 38,628,704 | 14.44 | 2022-03-09 |
| 941 | 2022-03-10 | 2,625,118 | 37,000 | 0.05 | 5,574,000,000 | 38,379,225 | 14.62 | 2022-03-08 |
| 942 | 2022-03-09 | 2,588,118 | 86,000 | 0.05 | 5,574,000,000 | 39,857,017 | 15.40 | 2022-03-07 |
| 943 | 2022-03-08 | 2,502,118 | 40,000 | 0.04 | 5,574,000,000 | 43,186,557 | 17.26 | 2022-03-04 |
| 944 | 2022-03-07 | 2,462,118 | -34,000 | 0.04 | 5,574,000,000 | 45,598,425 | 18.52 | 2022-03-03 |
| 945 | 2022-03-04 | 2,496,118 | -37,000 | 0.04 | 5,574,000,000 | 44,530,745 | 17.84 | 2022-03-02 |
| 946 | 2022-03-03 | 2,533,118 | -54,000 | 0.05 | 5,574,000,000 | 45,748,111 | 18.06 | 2022-03-01 |
| 947 | 2022-03-02 | 2,587,118 | -16,000 | 0.05 | 5,574,000,000 | 46,361,155 | 17.92 | 2022-02-28 |
| 948 | 2022-03-01 | 2,603,118 | 16,000 | 0.05 | 5,574,000,000 | 48,053,558 | 18.46 | 2022-02-25 |
| 949 | 2022-02-28 | 2,587,118 | -7,000 | 0.05 | 5,574,000,000 | 47,809,941 | 18.48 | 2022-02-24 |
| 950 | 2022-02-25 | 2,594,118 | -21,000 | 0.05 | 5,574,000,000 | 50,014,595 | 19.28 | 2022-02-23 |
| 951 | 2022-02-24 | 2,615,118 | 4,000 | 0.05 | 5,574,000,000 | 49,478,033 | 18.92 | 2022-02-22 |
| 952 | 2022-02-23 | 2,611,118 | 49,411 | 0.05 | 5,574,000,000 | 49,820,131 | 19.08 | 2022-02-21 |
| 953 | 2022-02-22 | 2,561,707 | -51,000 | 0.05 | 5,574,000,000 | 51,746,481 | 20.20 | 2022-02-18 |
| 954 | 2022-02-21 | 2,612,707 | -16,000 | 0.05 | 5,574,000,000 | 54,474,941 | 20.85 | 2022-02-17 |
| 955 | 2022-02-18 | 2,628,707 | -74,000 | 0.05 | 5,574,000,000 | 52,968,446 | 20.15 | 2022-02-16 |
| 956 | 2022-02-17 | 2,702,707 | -26,000 | 0.05 | 5,574,000,000 | 53,891,978 | 19.94 | 2022-02-15 |
| 957 | 2022-02-16 | 2,728,707 | -4,000 | 0.05 | 5,574,000,000 | 54,847,011 | 20.10 | 2022-02-14 |
| 958 | 2022-02-15 | 2,732,707 | -31,000 | 0.05 | 5,574,000,000 | 55,064,046 | 20.15 | 2022-02-11 |
| 959 | 2022-02-14 | 2,763,707 | -34,000 | 0.05 | 5,574,000,000 | 53,339,545 | 19.30 | 2022-02-10 |
| 960 | 2022-02-11 | 2,797,707 | -243,000 | 0.05 | 5,574,000,000 | 51,477,809 | 18.40 | 2022-02-09 |
| 961 | 2022-02-10 | 3,040,707 | -33,000 | 0.05 | 5,574,000,000 | 54,124,585 | 17.80 | 2022-02-08 |
| 962 | 2022-02-09 | 3,073,707 | 252,000 | 0.06 | 5,574,000,000 | 55,572,623 | 18.08 | 2022-02-07 |
| 963 | 2022-02-08 | 2,821,707 | -130,000 | 0.05 | 5,574,000,000 | 51,242,199 | 18.16 | 2022-02-04 |
| 964 | 2022-02-07 | 2,951,707 | 3,000 | 0.05 | 5,574,000,000 | 48,348,961 | 16.38 | 2022-01-28 |
| 965 | 2022-02-04 | 2,948,707 | 89,000 | 0.05 | 5,574,000,000 | 49,420,329 | 16.76 | 2022-01-27 |
| 966 | 2022-01-28 | 2,859,707 | 62,000 | 0.05 | 5,574,000,000 | 50,388,037 | 17.62 | 2022-01-26 |
| 967 | 2022-01-27 | 2,797,707 | 37,000 | 0.05 | 5,574,000,000 | 50,750,405 | 18.14 | 2022-01-25 |
| 968 | 2022-01-26 | 2,760,707 | -8,000 | 0.05 | 5,574,000,000 | 53,668,144 | 19.44 | 2022-01-24 |
| 969 | 2022-01-25 | 2,768,707 | -206,000 | 0.05 | 5,574,000,000 | 53,325,297 | 19.26 | 2022-01-21 |
| 970 | 2022-01-24 | 2,974,707 | -95,000 | 0.05 | 5,574,000,000 | 54,972,585 | 18.48 | 2022-01-20 |
| 971 | 2022-01-21 | 3,069,707 | 8,000 | 0.06 | 5,574,000,000 | 53,658,478 | 17.48 | 2022-01-19 |
| 972 | 2022-01-20 | 3,061,707 | -19,000 | 0.05 | 5,574,000,000 | 54,498,385 | 17.80 | 2022-01-18 |
| 973 | 2022-01-19 | 3,080,707 | 25,000 | 0.06 | 5,574,000,000 | 53,049,775 | 17.22 | 2022-01-17 |
| 974 | 2022-01-18 | 3,055,707 | -15,000 | 0.05 | 5,574,000,000 | 55,430,525 | 18.14 | 2022-01-14 |
| 975 | 2022-01-17 | 3,070,707 | 13,000 | 0.06 | 5,574,000,000 | 55,764,039 | 18.16 | 2022-01-13 |
| 976 | 2022-01-14 | 3,057,707 | 224,000 | 0.05 | 5,574,000,000 | 55,956,038 | 18.30 | 2022-01-12 |
| 977 | 2022-01-13 | 2,833,707 | -6,000 | 0.05 | 5,574,000,000 | 50,043,266 | 17.66 | 2022-01-11 |
| 978 | 2022-01-12 | 2,839,707 | -36,000 | 0.05 | 5,574,000,000 | 50,206,020 | 17.68 | 2022-01-10 |
| 979 | 2022-01-11 | 2,875,707 | -12,000 | 0.05 | 5,574,000,000 | 48,196,849 | 16.76 | 2022-01-07 |
| 980 | 2022-01-10 | 2,887,707 | 25,000 | 0.05 | 5,574,000,000 | 48,109,199 | 16.66 | 2022-01-06 |
| 981 | 2022-01-07 | 2,862,707 | 4,000 | 0.05 | 5,574,000,000 | 48,265,240 | 16.86 | 2022-01-05 |
| 982 | 2022-01-06 | 2,858,707 | 12,600 | 0.05 | 5,574,000,000 | 48,883,890 | 17.10 | 2022-01-04 |
| 983 | 2022-01-05 | 2,846,107 | 13,000 | 0.05 | 5,574,000,000 | 49,180,729 | 17.28 | 2022-01-03 |
| 984 | 2022-01-04 | 2,833,107 | -31,000 | 0.05 | 5,574,000,000 | 47,596,198 | 16.80 | 2021-12-30 |
| 985 | 2022-01-03 | 2,864,107 | 109,000 | 0.05 | 5,574,000,000 | 46,799,508 | 16.34 | 2021-12-29 |
| 986 | 2021-12-30 | 2,755,107 | -53,000 | 0.05 | 5,574,000,000 | 47,718,453 | 17.32 | 2021-12-28 |
| 987 | 2021-12-29 | 2,808,107 | -10,000 | 0.05 | 5,574,000,000 | 47,513,170 | 16.92 | 2021-12-23 |
| 988 | 2021-12-28 | 2,818,107 | -7,000 | 0.05 | 5,574,000,000 | 48,302,354 | 17.14 | 2021-12-22 |
| 989 | 2021-12-23 | 2,825,107 | -5,000 | 0.05 | 5,574,000,000 | 48,139,823 | 17.04 | 2021-12-21 |
| 990 | 2021-12-22 | 2,830,107 | -23,000 | 0.05 | 5,574,000,000 | 47,375,991 | 16.74 | 2021-12-20 |
| 991 | 2021-12-21 | 2,853,107 | 44,000 | 0.05 | 5,574,000,000 | 48,388,695 | 16.96 | 2021-12-17 |
| 992 | 2021-12-20 | 2,809,107 | -46,000 | 0.05 | 5,574,000,000 | 49,215,555 | 17.52 | 2021-12-16 |
| 993 | 2021-12-17 | 2,855,107 | 4,000 | 0.05 | 5,574,000,000 | 48,936,534 | 17.14 | 2021-12-15 |
| 994 | 2021-12-16 | 2,851,107 | 50,000 | 0.05 | 5,574,000,000 | 48,810,952 | 17.12 | 2021-12-14 |
| 995 | 2021-12-15 | 2,801,107 | 19,000 | 0.05 | 5,574,000,000 | 49,915,727 | 17.82 | 2021-12-13 |
| 996 | 2021-12-14 | 2,782,107 | 60,000 | 0.05 | 5,574,000,000 | 50,244,852 | 18.06 | 2021-12-10 |
| 997 | 2021-12-13 | 2,722,107 | -222,000 | 0.05 | 5,574,000,000 | 51,284,496 | 18.84 | 2021-12-09 |
| 998 | 2021-12-10 | 2,944,107 | 152,000 | 0.05 | 5,574,000,000 | 53,523,865 | 18.18 | 2021-12-08 |
| 999 | 2021-12-09 | 2,792,107 | -111,000 | 0.05 | 5,574,000,000 | 51,095,558 | 18.30 | 2021-12-07 |
| 1000 | 2021-12-08 | 2,903,107 | 33,000 | 0.05 | 5,574,000,000 | 50,339,875 | 17.34 | 2021-12-06 |
| 1001 | 2021-12-07 | 2,870,107 | -147,000 | 0.05 | 5,574,000,000 | 52,293,350 | 18.22 | 2021-12-03 |
| 1002 | 2021-12-06 | 3,017,107 | 7,000 | 0.05 | 5,574,000,000 | 51,290,819 | 17.00 | 2021-12-02 |
| 1003 | 2021-12-03 | 3,010,107 | 6,000 | 0.05 | 5,574,000,000 | 51,593,234 | 17.14 | 2021-12-01 |
| 1004 | 2021-12-02 | 3,004,107 | 2,000 | 0.05 | 5,574,000,000 | 51,730,723 | 17.22 | 2021-11-30 |
| 1005 | 2021-12-01 | 3,002,107 | 18,000 | 0.05 | 5,574,000,000 | 52,837,083 | 17.60 | 2021-11-29 |
| 1006 | 2021-11-30 | 2,984,107 | 112,000 | 0.05 | 5,574,000,000 | 53,892,972 | 18.06 | 2021-11-26 |
| 1007 | 2021-11-29 | 2,872,107 | -87,000 | 0.05 | 5,574,000,000 | 54,799,802 | 19.08 | 2021-11-25 |
| 1008 | 2021-11-26 | 2,959,107 | 132,000 | 0.05 | 5,574,000,000 | 54,802,662 | 18.52 | 2021-11-24 |
| 1009 | 2021-11-25 | 2,827,107 | -27,000 | 0.05 | 5,574,000,000 | 53,715,033 | 19.00 | 2021-11-23 |
| 1010 | 2021-11-24 | 2,854,107 | -29,000 | 0.05 | 5,574,000,000 | 52,344,322 | 18.34 | 2021-11-22 |
| 1011 | 2021-11-23 | 2,883,107 | 31,000 | 0.05 | 5,574,000,000 | 56,854,870 | 19.72 | 2021-11-19 |
| 1012 | 2021-11-22 | 2,852,107 | 31,000 | 0.05 | 5,574,000,000 | 56,756,929 | 19.90 | 2021-11-18 |
| 1013 | 2021-11-19 | 2,821,107 | 79,000 | 0.05 | 5,459,000,000 | 57,832,694 | 20.50 | 2021-11-17 |
| 1014 | 2021-11-18 | 2,742,107 | 92,000 | 0.05 | 5,459,000,000 | 58,132,668 | 21.20 | 2021-11-16 |
| 1015 | 2021-11-17 | 2,650,107 | -14,000 | 0.05 | 5,459,000,000 | 53,002,140 | 20.00 | 2021-11-15 |
| 1016 | 2021-11-16 | 2,664,107 | 160,000 | 0.05 | 5,459,000,000 | 53,814,961 | 20.20 | 2021-11-12 |
| 1017 | 2021-11-15 | 2,504,107 | -31,000 | 0.05 | 5,459,000,000 | 55,591,175 | 22.20 | 2021-11-11 |
| 1018 | 2021-11-12 | 2,535,107 | 15,000 | 0.05 | 5,459,000,000 | 53,490,758 | 21.10 | 2021-11-10 |
| 1019 | 2021-11-11 | 2,520,107 | -16,900 | 0.05 | 5,459,000,000 | 52,544,231 | 20.85 | 2021-11-09 |
| 1020 | 2021-11-10 | 2,537,007 | -125,000 | 0.05 | 5,459,000,000 | 55,941,004 | 22.05 | 2021-11-08 |
| 1021 | 2021-11-09 | 2,662,007 | -57,000 | 0.05 | 5,459,000,000 | 56,035,247 | 21.05 | 2021-11-05 |
| 1022 | 2021-11-08 | 2,719,007 | 7,000 | 0.05 | 5,459,000,000 | 54,271,380 | 19.96 | 2021-11-04 |
| 1023 | 2021-11-05 | 2,712,007 | 104,000 | 0.05 | 5,459,000,000 | 55,460,543 | 20.45 | 2021-11-03 |
| 1024 | 2021-11-04 | 2,608,007 | 90,034 | 0.05 | 5,459,000,000 | 53,203,343 | 20.40 | 2021-11-02 |
| 1025 | 2021-11-03 | 2,517,973 | 45,000 | 0.05 | 5,459,000,000 | 52,499,737 | 20.85 | 2021-11-01 |
| 1026 | 2021-11-02 | 2,472,973 | 15,400 | 0.05 | 5,459,000,000 | 53,910,811 | 21.80 | 2021-10-29 |
| 1027 | 2021-11-01 | 2,457,573 | 234,000 | 0.05 | 5,459,000,000 | 55,418,271 | 22.55 | 2021-10-28 |
| 1028 | 2021-10-29 | 2,223,573 | 230,050 | 0.04 | 5,459,000,000 | 51,920,430 | 23.35 | 2021-10-27 |
| 1029 | 2021-10-28 | 1,993,523 | 149,000 | 0.04 | 5,459,000,000 | 50,336,456 | 25.25 | 2021-10-26 |
| 1030 | 2021-10-27 | 1,844,523 | 281,000 | 0.03 | 5,459,000,000 | 48,972,086 | 26.55 | 2021-10-25 |
| 1031 | 2021-10-26 | 1,563,523 | -15,000 | 0.03 | 5,459,000,000 | 45,654,872 | 29.20 | 2021-10-22 |
| 1032 | 2021-10-25 | 1,578,523 | 50,000 | 0.03 | 5,459,000,000 | 46,645,355 | 29.55 | 2021-10-21 |
| 1033 | 2021-10-22 | 1,528,523 | 8,000 | 0.03 | 5,459,000,000 | 46,619,952 | 30.50 | 2021-10-20 |
| 1034 | 2021-10-21 | 1,520,523 | 4,000 | 0.03 | 5,459,000,000 | 45,691,716 | 30.05 | 2021-10-19 |
| 1035 | 2021-10-20 | 1,516,523 | -17,000 | 0.03 | 5,459,000,000 | 45,571,516 | 30.05 | 2021-10-18 |
| 1036 | 2021-10-19 | 1,533,523 | -6,000 | 0.03 | 5,459,000,000 | 45,545,633 | 29.70 | 2021-10-15 |
| 1037 | 2021-10-18 | 1,539,523 | -37,945 | 0.03 | 5,459,000,000 | 43,953,382 | 28.55 | 2021-10-12 |
| 1038 | 2021-10-15 | 1,577,468 | -41,000 | 0.03 | 5,459,000,000 | 44,484,598 | 28.20 | 2021-10-11 |
| 1039 | 2021-10-12 | 1,618,468 | 55,000 | 0.03 | 5,459,000,000 | 43,860,483 | 27.10 | 2021-10-08 |
| 1040 | 2021-10-11 | 1,563,468 | -27,000 | 0.03 | 5,459,000,000 | 43,308,064 | 27.70 | 2021-10-07 |
| 1041 | 2021-10-08 | 1,590,468 | 91,000 | 0.03 | 5,459,000,000 | 41,511,215 | 26.10 | 2021-10-06 |
| 1042 | 2021-10-07 | 1,499,468 | 91,000 | 0.03 | 5,459,000,000 | 41,235,370 | 27.50 | 2021-10-05 |
| 1043 | 2021-10-06 | 1,408,468 | 20,000 | 0.03 | 5,459,000,000 | 39,930,068 | 28.35 | 2021-10-04 |
| 1044 | 2021-10-05 | 1,388,468 | 5,000 | 0.03 | 5,459,000,000 | 41,306,923 | 29.75 | 2021-09-30 |
| 1045 | 2021-10-04 | 1,383,468 | -1,000 | 0.03 | 5,459,000,000 | 41,434,867 | 29.95 | 2021-09-29 |
| 1046 | 2021-09-30 | 1,384,468 | 18,000 | 0.03 | 5,459,000,000 | 41,603,263 | 30.05 | 2021-09-28 |
| 1047 | 2021-09-29 | 1,366,468 | -141,000 | 0.03 | 5,459,000,000 | 40,379,129 | 29.55 | 2021-09-27 |
| 1048 | 2021-09-28 | 1,507,468 | 23,000 | 0.03 | 5,459,000,000 | 45,073,293 | 29.90 | 2021-09-24 |
| 1049 | 2021-09-27 | 1,484,468 | 53,000 | 0.03 | 5,459,000,000 | 45,350,497 | 30.55 | 2021-09-23 |
| 1050 | 2021-09-24 | 1,431,468 | 70,000 | 0.03 | 5,459,000,000 | 44,232,361 | 30.90 | 2021-09-21 |
| 1051 | 2021-09-23 | 1,361,468 | -13,000 | 0.02 | 5,459,000,000 | 43,226,609 | 31.75 | 2021-09-20 |
| 1052 | 2021-09-21 | 1,374,468 | -97,000 | 0.03 | 5,459,000,000 | 43,020,848 | 31.30 | 2021-09-17 |
| 1053 | 2021-09-20 | 1,471,468 | 86,000 | 0.03 | 5,459,000,000 | 43,702,600 | 29.70 | 2021-09-16 |
| 1054 | 2021-09-16 | 1,385,468 | 7,000 | 0.03 | 5,459,000,000 | 43,503,695 | 31.40 | 2021-09-14 |
| 1055 | 2021-09-15 | 1,378,468 | 12,000 | 0.03 | 5,459,000,000 | 44,869,133 | 32.55 | 2021-09-13 |
| 1056 | 2021-09-14 | 1,366,468 | -157,000 | 0.03 | 5,459,000,000 | 45,503,384 | 33.30 | 2021-09-10 |
| 1057 | 2021-09-13 | 1,523,468 | 20,000 | 0.03 | 5,459,000,000 | 47,227,508 | 31.00 | 2021-09-09 |
| 1058 | 2021-09-10 | 1,503,468 | -20,000 | 0.03 | 5,459,000,000 | 49,313,750 | 32.80 | 2021-09-08 |
| 1059 | 2021-09-09 | 1,523,468 | 29,000 | 0.03 | 5,459,000,000 | 47,836,895 | 31.40 | 2021-09-07 |
| 1060 | 2021-09-08 | 1,494,468 | 20,000 | 0.03 | 5,459,000,000 | 45,431,827 | 30.40 | 2021-09-06 |
| 1061 | 2021-09-07 | 1,474,468 | 6,000 | 0.03 | 5,459,000,000 | 46,740,636 | 31.70 | 2021-09-03 |
| 1062 | 2021-09-06 | 1,468,468 | 177,000 | 0.03 | 5,459,000,000 | 46,550,436 | 31.70 | 2021-09-02 |
| 1063 | 2021-09-03 | 1,291,468 | -32,000 | 0.02 | 5,459,000,000 | 43,522,472 | 33.70 | 2021-09-01 |
| 1064 | 2021-09-02 | 1,323,468 | -34,000 | 0.02 | 5,459,000,000 | 41,953,936 | 31.70 | 2021-08-31 |
| 1065 | 2021-09-01 | 1,357,468 | -15,000 | 0.02 | 5,459,000,000 | 39,909,559 | 29.40 | 2021-08-30 |
| 1066 | 2021-08-31 | 1,372,468 | -24,000 | 0.03 | 5,459,000,000 | 39,252,585 | 28.60 | 2021-08-27 |
| 1067 | 2021-08-30 | 1,396,468 | 13,000 | 0.03 | 5,459,000,000 | 38,193,400 | 27.35 | 2021-08-26 |
| 1068 | 2021-08-27 | 1,383,468 | 5,000 | 0.03 | 5,459,000,000 | 38,667,931 | 27.95 | 2021-08-25 |
| 1069 | 2021-08-26 | 1,378,468 | -10,000 | 0.03 | 5,459,000,000 | 39,699,878 | 28.80 | 2021-08-24 |
| 1070 | 2021-08-25 | 1,388,468 | 28,000 | 0.03 | 5,459,000,000 | 36,655,555 | 26.40 | 2021-08-23 |
| 1071 | 2021-08-24 | 1,360,468 | 10,000 | 0.02 | 5,459,000,000 | 36,868,683 | 27.10 | 2021-08-20 |
| 1072 | 2021-08-23 | 1,350,468 | 12,000 | 0.02 | 5,459,000,000 | 38,488,338 | 28.50 | 2021-08-19 |
| 1073 | 2021-08-20 | 1,338,468 | -53,000 | 0.02 | 5,459,000,000 | 38,547,878 | 28.80 | 2021-08-18 |
| 1074 | 2021-08-19 | 1,391,468 | 27,000 | 0.03 | 5,459,000,000 | 41,674,467 | 29.95 | 2021-08-17 |
| 1075 | 2021-08-18 | 1,364,468 | -36,000 | 0.02 | 5,459,000,000 | 42,230,285 | 30.95 | 2021-08-16 |
| 1076 | 2021-08-17 | 1,400,468 | 5,000 | 0.03 | 5,459,000,000 | 44,044,719 | 31.45 | 2021-08-13 |
| 1077 | 2021-08-16 | 1,395,468 | 5,000 | 0.03 | 5,459,000,000 | 44,306,109 | 31.75 | 2021-08-12 |
| 1078 | 2021-08-13 | 1,390,468 | -107,000 | 0.03 | 5,459,000,000 | 45,051,163 | 32.40 | 2021-08-11 |
| 1079 | 2021-08-12 | 1,497,468 | 166,000 | 0.03 | 5,459,000,000 | 47,020,495 | 31.40 | 2021-08-10 |
| 1080 | 2021-08-11 | 1,331,468 | -30,000 | 0.02 | 5,459,000,000 | 38,745,719 | 29.10 | 2021-08-09 |
| 1081 | 2021-08-10 | 1,361,468 | 52,000 | 0.02 | 5,459,000,000 | 37,644,590 | 27.65 | 2021-08-06 |
| 1082 | 2021-08-09 | 1,309,468 | -60,000 | 0.02 | 5,459,000,000 | 36,599,631 | 27.95 | 2021-08-05 |
| 1083 | 2021-08-06 | 1,369,468 | -15,000 | 0.03 | 5,459,000,000 | 37,728,843 | 27.55 | 2021-08-04 |
| 1084 | 2021-08-05 | 1,384,468 | -21,000 | 0.03 | 5,459,000,000 | 40,149,572 | 29.00 | 2021-08-03 |
| 1085 | 2021-08-04 | 1,405,468 | -7,000 | 0.03 | 5,459,000,000 | 41,531,579 | 29.55 | 2021-08-02 |
| 1086 | 2021-08-03 | 1,412,468 | 18,000 | 0.03 | 5,459,000,000 | 41,244,066 | 29.20 | 2021-07-30 |
| 1087 | 2021-08-02 | 1,394,468 | 95,000 | 0.03 | 5,459,000,000 | 42,949,614 | 30.80 | 2021-07-29 |
| 1088 | 2021-07-30 | 1,299,468 | 63,000 | 0.02 | 5,459,000,000 | 39,893,668 | 30.70 | 2021-07-28 |
| 1089 | 2021-07-29 | 1,236,468 | 65,000 | 0.02 | 5,459,000,000 | 38,392,331 | 31.05 | 2021-07-27 |
| 1090 | 2021-07-28 | 1,171,468 | 109,000 | 0.02 | 5,459,000,000 | 40,649,940 | 34.70 | 2021-07-26 |
| 1091 | 2021-07-27 | 1,062,468 | 57,000 | 0.02 | 5,459,000,000 | 44,251,792 | 41.65 | 2021-07-23 |
| 1092 | 2021-07-26 | 1,005,468 | -37,000 | 0.02 | 5,459,000,000 | 44,290,865 | 44.05 | 2021-07-22 |
| 1093 | 2021-07-23 | 1,042,468 | 39,000 | 0.02 | 5,459,000,000 | 44,617,630 | 42.80 | 2021-07-21 |
| 1094 | 2021-07-22 | 1,003,468 | -9,000 | 0.02 | 5,459,000,000 | 44,955,366 | 44.80 | 2021-07-20 |
| 1095 | 2021-07-21 | 1,012,468 | 19,000 | 0.02 | 5,459,000,000 | 43,839,864 | 43.30 | 2021-07-19 |
| 1096 | 2021-07-20 | 993,468 | -7,000 | 0.02 | 5,459,000,000 | 44,507,366 | 44.80 | 2021-07-16 |
| 1097 | 2021-07-19 | 1,000,468 | 50,000 | 0.02 | 5,459,000,000 | 45,371,224 | 45.35 | 2021-07-15 |
| 1098 | 2021-07-16 | 950,468 | -1,000 | 0.02 | 5,459,000,000 | 44,909,613 | 47.25 | 2021-07-14 |
| 1099 | 2021-07-15 | 951,468 | -7,000 | 0.02 | 5,459,000,000 | 44,671,423 | 46.95 | 2021-07-13 |
| 1100 | 2021-07-14 | 958,468 | -87,000 | 0.02 | 5,459,000,000 | 46,054,387 | 48.05 | 2021-07-12 |
| 1101 | 2021-07-13 | 1,045,468 | -77,000 | 0.02 | 5,459,000,000 | 46,157,412 | 44.15 | 2021-07-09 |
| 1102 | 2021-07-12 | 1,122,468 | 79,000 | 0.02 | 5,300,000,000 | 44,954,843 | 40.05 | 2021-07-08 |
| 1103 | 2021-07-09 | 1,043,468 | -36,000 | 0.02 | 5,300,000,000 | 44,921,297 | 43.05 | 2021-07-07 |
| 1104 | 2021-07-08 | 1,079,468 | -9,000 | 0.02 | 5,300,000,000 | 45,985,337 | 42.60 | 2021-07-06 |
| 1105 | 2021-07-07 | 1,088,468 | -4,000 | 0.02 | 5,300,000,000 | 44,518,341 | 40.90 | 2021-07-05 |
| 1106 | 2021-07-06 | 1,092,468 | -5,000 | 0.02 | 5,300,000,000 | 44,190,331 | 40.45 | 2021-07-02 |
| 1107 | 2021-07-05 | 1,097,468 | 12,000 | 0.02 | 5,300,000,000 | 44,886,441 | 40.90 | 2021-06-30 |
| 1108 | 2021-07-02 | 1,085,468 | 81,000 | 0.02 | 5,300,000,000 | 44,124,274 | 40.65 | 2021-06-29 |
| 1109 | 2021-06-30 | 1,004,468 | -1,000 | 0.02 | 5,300,000,000 | 37,567,103 | 37.40 | 2021-06-28 |
| 1110 | 2021-06-29 | 1,005,468 | -4,000 | 0.02 | 5,300,000,000 | 37,152,043 | 36.95 | 2021-06-25 |
| 1111 | 2021-06-28 | 1,009,468 | 3,000 | 0.02 | 5,300,000,000 | 37,249,369 | 36.90 | 2021-06-24 |
| 1112 | 2021-06-25 | 1,006,468 | 68,000 | 0.02 | 5,300,000,000 | 37,239,316 | 37.00 | 2021-06-23 |
| 1113 | 2021-06-24 | 938,468 | 24,000 | 0.02 | 5,300,000,000 | 35,333,320 | 37.65 | 2021-06-22 |
| 1114 | 2021-06-23 | 914,468 | 37,000 | 0.02 | 5,300,000,000 | 34,292,550 | 37.50 | 2021-06-21 |
| 1115 | 2021-06-22 | 877,468 | -21,000 | 0.02 | 5,300,000,000 | 34,659,986 | 39.50 | 2021-06-18 |
| 1116 | 2021-06-21 | 898,468 | 66,000 | 0.02 | 5,300,000,000 | 34,096,861 | 37.95 | 2021-06-17 |
| 1117 | 2021-06-18 | 832,468 | -7,000 | 0.02 | 5,300,000,000 | 32,799,239 | 39.40 | 2021-06-16 |
| 1118 | 2021-06-17 | 839,468 | -4,000 | 0.02 | 5,300,000,000 | 32,865,172 | 39.15 | 2021-06-15 |
| 1119 | 2021-06-16 | 843,468 | -14,000 | 0.02 | 5,300,000,000 | 33,570,026 | 39.80 | 2021-06-11 |
| 1120 | 2021-06-15 | 857,468 | 26,000 | 0.02 | 5,300,000,000 | 33,955,733 | 39.60 | 2021-06-10 |
| 1121 | 2021-06-11 | 831,468 | 7,000 | 0.02 | 5,300,000,000 | 33,882,321 | 40.75 | 2021-06-09 |
| 1122 | 2021-06-10 | 824,468 | 29,000 | 0.02 | 5,300,000,000 | 33,885,635 | 41.10 | 2021-06-08 |
| 1123 | 2021-06-09 | 795,468 | 5,000 | 0.02 | 5,300,000,000 | 33,648,296 | 42.30 | 2021-06-07 |
| 1124 | 2021-06-08 | 790,468 | 20,000 | 0.01 | 5,300,000,000 | 33,318,226 | 42.15 | 2021-06-04 |
| 1125 | 2021-06-07 | 770,468 | -4,000 | 0.01 | 5,300,000,000 | 34,632,537 | 44.95 | 2021-06-03 |
| 1126 | 2021-06-04 | 774,468 | 101,000 | 0.01 | 5,300,000,000 | 34,928,507 | 45.10 | 2021-06-02 |
| 1127 | 2021-06-03 | 673,468 | 5,000 | 0.01 | 5,300,000,000 | 30,474,427 | 45.25 | 2021-06-01 |
| 1128 | 2021-06-02 | 668,468 | 1,000 | 0.01 | 5,300,000,000 | 29,880,520 | 44.70 | 2021-05-31 |
| 1129 | 2021-06-01 | 667,468 | 24,000 | 0.01 | 5,300,000,000 | 29,301,845 | 43.90 | 2021-05-28 |
| 1130 | 2021-05-31 | 643,468 | -859,000 | 0.01 | 5,300,000,000 | 30,339,516 | 47.15 | 2021-05-27 |
| 1131 | 2021-05-28 | 1,502,468 | -3,000 | 0.03 | 5,300,000,000 | 72,118,464 | 48.00 | 2021-05-26 |
| 1132 | 2021-05-27 | 1,505,468 | -4,000 | 0.03 | 5,300,000,000 | 68,950,434 | 45.80 | 2021-05-25 |
| 1133 | 2021-05-26 | 1,509,468 | 1,000 | 0.03 | 5,300,000,000 | 67,926,060 | 45.00 | 2021-05-24 |
| 1134 | 2021-05-25 | 1,508,468 | 765,000 | 0.03 | 5,300,000,000 | 69,087,834 | 45.80 | 2021-05-21 |
| 1135 | 2021-05-24 | 743,468 | 41,000 | 0.01 | 5,300,000,000 | 32,712,592 | 44.00 | 2021-05-20 |
| 1136 | 2021-05-21 | 702,468 | 57,000 | 0.01 | 5,300,000,000 | 31,470,566 | 44.80 | 2021-05-18 |
| 1137 | 2021-05-20 | 645,468 | -44,000 | 0.01 | 5,300,000,000 | 28,981,513 | 44.90 | 2021-05-17 |
| 1138 | 2021-05-18 | 689,468 | 30,000 | 0.01 | 5,300,000,000 | 30,267,645 | 43.90 | 2021-05-14 |
| 1139 | 2021-05-17 | 659,468 | -41,000 | 0.01 | 5,300,000,000 | 29,049,565 | 44.05 | 2021-05-13 |
| 1140 | 2021-05-14 | 700,468 | -95,000 | 0.01 | 5,300,000,000 | 31,170,826 | 44.50 | 2021-05-12 |
| 1141 | 2021-05-13 | 795,468 | -4,000 | 0.02 | 5,300,000,000 | 34,563,085 | 43.45 | 2021-05-11 |
| 1142 | 2021-05-12 | 799,468 | 13,000 | 0.02 | 5,300,000,000 | 33,617,629 | 42.05 | 2021-05-10 |
| 1143 | 2021-05-11 | 786,468 | 13,018 | 0.01 | 5,300,000,000 | 33,936,094 | 43.15 | 2021-05-07 |
| 1144 | 2021-05-10 | 773,450 | 96,000 | 0.01 | 5,300,000,000 | 34,379,853 | 44.45 | 2021-05-06 |
| 1145 | 2021-05-07 | 677,450 | 69,000 | 0.01 | 5,300,000,000 | 32,517,600 | 48.00 | 2021-05-05 |
| 1146 | 2021-05-06 | 608,450 | -5,000 | 0.01 | 5,300,000,000 | 31,091,795 | 51.10 | 2021-05-04 |
| 1147 | 2021-05-05 | 613,450 | -2,000 | 0.01 | 5,300,000,000 | 30,672,500 | 50.00 | 2021-05-03 |
| 1148 | 2021-05-04 | 615,450 | 4,000 | 0.01 | 5,300,000,000 | 30,987,908 | 50.35 | 2021-04-30 |
| 1149 | 2021-05-03 | 611,450 | -16,000 | 0.01 | 5,300,000,000 | 31,734,255 | 51.90 | 2021-04-29 |
| 1150 | 2021-04-30 | 627,450 | -23,000 | 0.01 | 5,300,000,000 | 32,627,400 | 52.00 | 2021-04-28 |
| 1151 | 2021-04-29 | 650,450 | 36,000 | 0.01 | 5,300,000,000 | 34,311,238 | 52.75 | 2021-04-27 |
| 1152 | 2021-04-28 | 614,450 | -46,000 | 0.01 | 5,300,000,000 | 32,565,850 | 53.00 | 2021-04-26 |
| 1153 | 2021-04-27 | 660,450 | -39,000 | 0.01 | 5,300,000,000 | 34,574,558 | 52.35 | 2021-04-23 |
| 1154 | 2021-04-26 | 699,450 | -33,000 | 0.01 | 5,300,000,000 | 36,021,675 | 51.50 | 2021-04-22 |
| 1155 | 2021-04-23 | 732,450 | 7,048 | 0.01 | 5,300,000,000 | 36,915,480 | 50.40 | 2021-04-21 |
| 1156 | 2021-04-22 | 725,402 | -12,000 | 0.01 | 5,300,000,000 | 38,047,335 | 52.45 | 2021-04-20 |
| 1157 | 2021-04-21 | 737,402 | -6,000 | 0.01 | 5,300,000,000 | 37,238,801 | 50.50 | 2021-04-19 |
| 1158 | 2021-04-20 | 743,402 | 19,000 | 0.01 | 5,300,000,000 | 37,467,461 | 50.40 | 2021-04-16 |
| 1159 | 2021-04-19 | 724,402 | -14,000 | 0.01 | 5,300,000,000 | 35,713,019 | 49.30 | 2021-04-15 |
| 1160 | 2021-04-16 | 738,402 | 5,000 | 0.01 | 5,300,000,000 | 35,812,497 | 48.50 | 2021-04-14 |
| 1161 | 2021-04-15 | 733,402 | 11,000 | 0.01 | 5,300,000,000 | 35,606,667 | 48.55 | 2021-04-13 |
| 1162 | 2021-04-14 | 722,402 | 33,000 | 0.01 | 5,300,000,000 | 34,675,296 | 48.00 | 2021-04-12 |
| 1163 | 2021-04-13 | 689,402 | 29,000 | 0.01 | 5,300,000,000 | 34,021,989 | 49.35 | 2021-04-09 |
| 1164 | 2021-04-12 | 660,402 | 17,000 | 0.01 | 5,300,000,000 | 34,274,864 | 51.90 | 2021-04-08 |
| 1165 | 2021-04-09 | 643,402 | 66,000 | 0.01 | 5,300,000,000 | 33,167,373 | 51.55 | 2021-04-07 |
| 1166 | 2021-04-08 | 577,402 | 6,000 | 0.01 | 5,300,000,000 | 31,526,149 | 54.60 | 2021-04-01 |
| 1167 | 2021-04-07 | 571,402 | 17,000 | 0.01 | 5,300,000,000 | 30,370,016 | 53.15 | 2021-03-31 |
| 1168 | 2021-04-01 | 554,402 | -9,000 | 0.01 | 5,300,000,000 | 29,411,026 | 53.05 | 2021-03-30 |
| 1169 | 2021-03-31 | 563,402 | 5,000 | 0.01 | 5,300,000,000 | 29,156,054 | 51.75 | 2021-03-29 |
| 1170 | 2021-03-30 | 558,402 | 8,000 | 0.01 | 5,300,000,000 | 29,790,747 | 53.35 | 2021-03-26 |
| 1171 | 2021-03-29 | 550,402 | 3,000 | 0.01 | 5,300,000,000 | 28,263,143 | 51.35 | 2021-03-25 |
| 1172 | 2021-03-26 | 547,402 | -3,000 | 0.01 | 5,300,000,000 | 29,231,267 | 53.40 | 2021-03-24 |
| 1173 | 2021-03-25 | 550,402 | 63,000 | 0.01 | 5,300,000,000 | 29,859,309 | 54.25 | 2021-03-23 |
| 1174 | 2021-03-24 | 487,402 | -13,000 | 0.01 | 5,300,000,000 | 27,343,252 | 56.10 | 2021-03-22 |
| 1175 | 2021-03-23 | 500,402 | 93,000 | 0.01 | 5,300,000,000 | 27,922,432 | 55.80 | 2021-03-19 |
| 1176 | 2021-03-22 | 407,402 | -15,000 | 0.01 | 5,300,000,000 | 24,220,049 | 59.45 | 2021-03-18 |
| 1177 | 2021-03-19 | 422,402 | 12,000 | 0.01 | 5,300,000,000 | 23,696,752 | 56.10 | 2021-03-17 |
| 1178 | 2021-03-18 | 410,402 | -1,000 | 0.01 | 5,300,000,000 | 23,064,592 | 56.20 | 2021-03-16 |
| 1179 | 2021-03-17 | 411,402 | 31,000 | 0.01 | 5,300,000,000 | 22,647,680 | 55.05 | 2021-03-15 |
| 1180 | 2021-03-16 | 380,402 | -8,000 | 0.01 | 5,300,000,000 | 21,892,135 | 57.55 | 2021-03-12 |
| 1181 | 2021-03-15 | 388,402 | -2,000 | 0.01 | 5,300,000,000 | 23,498,321 | 60.50 | 2021-03-11 |
| 1182 | 2021-03-12 | 390,402 | 6,000 | 0.01 | 5,300,000,000 | 22,916,597 | 58.70 | 2021-03-10 |
| 1183 | 2021-03-11 | 384,402 | 15,000 | 0.01 | 5,300,000,000 | 22,103,115 | 57.50 | 2021-03-09 |
| 1184 | 2021-03-10 | 369,402 | 2,000 | 0.01 | 5,300,000,000 | 20,686,512 | 56.00 | 2021-03-08 |
| 1185 | 2021-03-09 | 367,402 | -15,000 | 0.01 | 5,300,000,000 | 21,970,640 | 59.80 | 2021-03-05 |
| 1186 | 2021-03-08 | 382,402 | 3,000 | 0.01 | 5,300,000,000 | 23,575,083 | 61.65 | 2021-03-04 |
| 1187 | 2021-03-05 | 379,402 | 14,000 | 0.01 | 5,300,000,000 | 25,438,904 | 67.05 | 2021-03-03 |
| 1188 | 2021-03-04 | 365,402 | 1,000 | 0.01 | 5,300,000,000 | 25,030,037 | 68.50 | 2021-03-02 |
| 1189 | 2021-03-03 | 364,402 | -7,000 | 0.01 | 5,300,000,000 | 25,089,078 | 68.85 | 2021-03-01 |
| 1190 | 2021-03-02 | 371,402 | 7,000 | 0.01 | 5,300,000,000 | 23,639,737 | 63.65 | 2021-02-26 |
| 1191 | 2021-03-01 | 364,402 | 19,400 | 0.01 | 5,300,000,000 | 24,269,173 | 66.60 | 2021-02-25 |
| 1192 | 2021-02-26 | 345,002 | 10,000 | 0.01 | 5,300,000,000 | 23,011,633 | 66.70 | 2021-02-24 |
| 1193 | 2021-02-25 | 335,002 | 2,000 | 0.01 | 5,300,000,000 | 23,265,889 | 69.45 | 2021-02-23 |
| 1194 | 2021-02-24 | 333,002 | 48,000 | 0.01 | 5,300,000,000 | 23,792,993 | 71.45 | 2021-02-22 |
| 1195 | 2021-02-23 | 285,002 | -7,000 | 0.01 | 5,300,000,000 | 22,101,905 | 77.55 | 2021-02-19 |
| 1196 | 2021-02-22 | 292,002 | 90,000 | 0.01 | 5,300,000,000 | 22,104,551 | 75.70 | 2021-02-18 |
| 1197 | 2021-02-19 | 202,002 | -7,000 | 0.00 | 5,300,000,000 | 16,877,267 | 83.55 | 2021-02-17 |
| 1198 | 2021-02-18 | 209,002 | 5,000 | 0.00 | 5,300,000,000 | 17,242,665 | 82.50 | 2021-02-16 |
| 1199 | 2021-02-17 | 204,002 | -19,000 | 0.00 | 5,300,000,000 | 16,554,762 | 81.15 | 2021-02-10 |
| 1200 | 2021-02-16 | 223,002 | 16,950 | 0.00 | 5,300,000,000 | 17,371,856 | 77.90 | 2021-02-09 |
| 1201 | 2021-02-10 | 206,052 | 2,000 | 0.00 | 5,300,000,000 | 16,267,805 | 78.95 | 2021-02-08 |
| 1202 | 2021-02-09 | 204,052 | -5,000 | 0.00 | 5,300,000,000 | 16,140,513 | 79.10 | 2021-02-05 |
| 1203 | 2021-02-08 | 209,052 | 7,000 | 0.00 | 5,300,000,000 | 16,065,646 | 76.85 | 2021-02-04 |
| 1204 | 2021-02-05 | 202,052 | -50 | 0.00 | 5,300,000,000 | 15,729,748 | 77.85 | 2021-02-03 |
| 1205 | 2021-02-04 | 202,102 | -12,000 | 0.00 | 5,300,000,000 | 15,410,278 | 76.25 | 2021-02-02 |
| 1206 | 2021-02-03 | 214,102 | -34,000 | 0.00 | 5,300,000,000 | 14,794,448 | 69.10 | 2021-02-01 |
| 1207 | 2021-02-02 | 248,102 | -7,000 | 0.00 | 5,300,000,000 | 16,213,466 | 65.35 | 2021-01-29 |
| 1208 | 2021-02-01 | 255,102 | 26,000 | 0.00 | 5,300,000,000 | 16,594,385 | 65.05 | 2021-01-28 |
| 1209 | 2021-01-29 | 229,102 | -1,000 | 0.00 | 5,300,000,000 | 15,991,320 | 69.80 | 2021-01-27 |
| 1210 | 2021-01-28 | 230,102 | 10,000 | 0.00 | 5,300,000,000 | 16,049,615 | 69.75 | 2021-01-26 |
| 1211 | 2021-01-27 | 220,102 | -28,000 | 0.00 | 5,300,000,000 | 15,616,237 | 70.95 | 2021-01-25 |
| 1212 | 2021-01-26 | 248,102 | -7,000 | 0.00 | 5,300,000,000 | 16,635,239 | 67.05 | 2021-01-22 |
| 1213 | 2021-01-25 | 255,102 | 8,000 | 0.00 | 5,300,000,000 | 16,326,528 | 64.00 | 2021-01-21 |
| 1214 | 2021-01-22 | 247,102 | -15,000 | 0.00 | 5,300,000,000 | 16,246,957 | 65.75 | 2021-01-20 |
| 1215 | 2021-01-21 | 262,102 | -10,000 | 0.00 | 5,300,000,000 | 16,709,003 | 63.75 | 2021-01-19 |
| 1216 | 2021-01-20 | 272,102 | 35,000 | 0.01 | 5,300,000,000 | 16,625,432 | 61.10 | 2021-01-18 |
| 1217 | 2021-01-19 | 237,102 | 3,000 | 0.00 | 5,300,000,000 | 14,060,149 | 59.30 | 2021-01-15 |
| 1218 | 2021-01-18 | 234,102 | 16,000 | 0.00 | 5,300,000,000 | 14,022,710 | 59.90 | 2021-01-14 |
| 1219 | 2021-01-15 | 218,102 | 21,000 | 0.00 | 5,300,000,000 | 13,435,083 | 61.60 | 2021-01-13 |
| 1220 | 2021-01-14 | 197,102 | 2,000 | 0.00 | 5,300,000,000 | 12,269,600 | 62.25 | 2021-01-12 |
| 1221 | 2021-01-13 | 195,102 | 33,000 | 0.00 | 5,300,000,000 | 12,301,181 | 63.05 | 2021-01-11 |
| 1222 | 2021-01-12 | 162,102 | 2,000 | 0.00 | 5,300,000,000 | 11,055,356 | 68.20 | 2021-01-08 |
| 1223 | 2021-01-11 | 160,102 | -4,000 | 0.00 | 5,300,000,000 | 10,742,844 | 67.10 | 2021-01-07 |
| 1224 | 2021-01-08 | 164,102 | 4,000 | 0.00 | 5,300,000,000 | 10,871,758 | 66.25 | 2021-01-06 |
| 1225 | 2021-01-07 | 160,102 | 6,000 | 0.00 | 5,300,000,000 | 10,070,416 | 62.90 | 2021-01-05 |
| 1226 | 2021-01-06 | 154,102 | -6,000 | 0.00 | 5,300,000,000 | 9,870,233 | 64.05 | 2021-01-04 |
| 1227 | 2021-01-05 | 160,102 | -21,000 | 0.00 | 5,300,000,000 | 9,413,998 | 58.80 | 2020-12-30 |
| 1228 | 2021-01-04 | 181,102 | 7,000 | 0.00 | 5,300,000,000 | 10,322,814 | 57.00 | 2020-12-29 |
| 1229 | 2020-12-30 | 174,102 | 5,000 | 0.00 | 5,300,000,000 | 9,958,634 | 57.20 | 2020-12-28 |
| 1230 | 2020-12-29 | 169,102 | -7,000 | 0.00 | 5,300,000,000 | 10,399,773 | 61.50 | 2020-12-23 |
| 1231 | 2020-12-28 | 176,102 | -4,000 | 0.00 | 5,300,000,000 | 10,328,382 | 58.65 | 2020-12-22 |
| 1232 | 2020-12-23 | 180,102 | -10,000 | 0.00 | 5,300,000,000 | 10,571,987 | 58.70 | 2020-12-21 |
| 1233 | 2020-12-22 | 190,102 | 7,000 | 0.00 | 5,300,000,000 | 10,864,329 | 57.15 | 2020-12-18 |
| 1234 | 2020-12-21 | 183,102 | 1,000 | 0.00 | 5,300,000,000 | 10,738,932 | 58.65 | 2020-12-17 |
| 1235 | 2020-12-18 | 182,102 | -2,000 | 0.00 | 5,300,000,000 | 10,598,336 | 58.20 | 2020-12-16 |
| 1236 | 2020-12-17 | 184,102 | 2,000 | 0.00 | 5,300,000,000 | 10,650,301 | 57.85 | 2020-12-15 |
| 1237 | 2020-12-16 | 182,102 | 1,000 | 0.00 | 5,300,000,000 | 10,625,652 | 58.35 | 2020-12-14 |
| 1238 | 2020-12-14 | 181,102 | -27,000 | 0.00 | 5,300,000,000 | 10,322,814 | 57.00 | 2020-12-10 |
| 1239 | 2020-12-11 | 208,102 | 14,000 | 0.00 | 5,300,000,000 | 11,508,041 | 55.30 | 2020-12-09 |
| 1240 | 2020-12-10 | 194,102 | -5,000 | 0.00 | 5,300,000,000 | 10,995,878 | 56.65 | 2020-12-08 |
| 1241 | 2020-12-09 | 199,102 | -14,000 | 0.00 | 5,300,000,000 | 11,109,892 | 55.80 | 2020-12-07 |
| 1242 | 2020-12-08 | 213,102 | 6,000 | 0.00 | 5,300,000,000 | 11,805,851 | 55.40 | 2020-12-04 |
| 1243 | 2020-12-07 | 207,102 | -23,000 | 0.00 | 5,300,000,000 | 11,866,945 | 57.30 | 2020-12-03 |
| 1244 | 2020-12-04 | 230,102 | -8,000 | 0.00 | 5,300,000,000 | 12,103,365 | 52.60 | 2020-12-02 |
| 1245 | 2020-12-03 | 238,102 | 13,000 | 0.00 | 5,300,000,000 | 12,262,253 | 51.50 | 2020-12-01 |
| 1246 | 2020-12-02 | 225,102 | 2,000 | 0.00 | 5,300,000,000 | 11,446,437 | 50.85 | 2020-11-30 |
| 1247 | 2020-12-01 | 223,102 | 14,000 | 0.00 | 5,300,000,000 | 11,556,684 | 51.80 | 2020-11-27 |
| 1248 | 2020-11-27 | 209,102 | 5,000 | 0.00 | 5,300,000,000 | 10,873,304 | 52.00 | 2020-11-25 |
| 1249 | 2020-11-26 | 204,102 | 1,000 | 0.00 | 5,300,000,000 | 11,194,995 | 54.85 | 2020-11-24 |
| 1250 | 2020-11-25 | 203,102 | 9,000 | 0.00 | 5,300,000,000 | 11,170,610 | 55.00 | 2020-11-23 |
| 1251 | 2020-11-24 | 194,102 | 10,000 | 0.00 | 5,300,000,000 | 10,918,238 | 56.25 | 2020-11-20 |
| 1252 | 2020-11-23 | 184,102 | -16,000 | 0.00 | 5,300,000,000 | 10,549,045 | 57.30 | 2020-11-19 |
| 1253 | 2020-11-20 | 200,102 | 1,000 | 0.00 | 5,300,000,000 | 11,165,692 | 55.80 | 2020-11-18 |
| 1254 | 2020-11-19 | 199,102 | 2,000 | 0.00 | 5,300,000,000 | 11,239,308 | 56.45 | 2020-11-17 |
| 1255 | 2020-11-18 | 197,102 | -2,000 | 0.00 | 5,300,000,000 | 11,175,683 | 56.70 | 2020-11-16 |
| 1256 | 2020-11-16 | 199,102 | -19,000 | 0.00 | 5,300,000,000 | 10,841,104 | 54.45 | 2020-11-12 |
| 1257 | 2020-11-13 | 218,102 | 18,000 | 0.00 | 5,300,000,000 | 11,374,019 | 52.15 | 2020-11-11 |
| 1258 | 2020-11-12 | 200,102 | -1,000 | 0.00 | 5,300,000,000 | 11,025,620 | 55.10 | 2020-11-10 |
| 1259 | 2020-11-11 | 201,102 | -1,000 | 0.00 | 5,300,000,000 | 11,191,326 | 55.65 | 2020-11-09 |
| 1260 | 2020-11-09 | 202,102 | -9,000 | 0.00 | 5,300,000,000 | 11,620,865 | 57.50 | 2020-11-05 |
| 1261 | 2020-11-06 | 211,102 | -4,000 | 0.00 | 5,300,000,000 | 11,378,398 | 53.90 | 2020-11-04 |
| 1262 | 2020-11-05 | 215,102 | -10,000 | 0.00 | 5,300,000,000 | 11,292,855 | 52.50 | 2020-11-03 |
| 1263 | 2020-11-04 | 225,102 | 7,000 | 0.00 | 5,300,000,000 | 11,592,753 | 51.50 | 2020-11-02 |
| 1264 | 2020-11-03 | 218,102 | -15,000 | 0.00 | 5,300,000,000 | 11,166,822 | 51.20 | 2020-10-30 |
| 1265 | 2020-11-02 | 233,102 | -7,000 | 0.00 | 5,300,000,000 | 12,727,369 | 54.60 | 2020-10-29 |
| 1266 | 2020-10-29 | 240,102 | 13,000 | 0.00 | 5,300,000,000 | 12,497,309 | 52.05 | 2020-10-27 |
| 1267 | 2020-10-28 | 227,102 | -2,000 | 0.00 | 5,300,000,000 | 12,206,733 | 53.75 | 2020-10-23 |
| 1268 | 2020-10-27 | 229,102 | 2,000 | 0.00 | 5,300,000,000 | 12,417,328 | 54.20 | 2020-10-22 |
| 1269 | 2020-10-22 | 227,102 | -2,000 | 0.00 | 5,300,000,000 | 12,388,414 | 54.55 | 2020-10-20 |
| 1270 | 2020-10-21 | 229,102 | 8,000 | 0.00 | 5,300,000,000 | 12,302,777 | 53.70 | 2020-10-19 |
| 1271 | 2020-10-20 | 221,102 | -6,000 | 0.00 | 5,300,000,000 | 12,414,877 | 56.15 | 2020-10-16 |
| 1272 | 2020-10-19 | 227,102 | 14,000 | 0.00 | 5,300,000,000 | 12,604,161 | 55.50 | 2020-10-15 |
| 1273 | 2020-10-16 | 213,102 | -1,000 | 0.00 | 5,300,000,000 | 12,072,228 | 56.65 | 2020-10-14 |
| 1274 | 2020-10-15 | 214,102 | 15,000 | 0.00 | 5,300,000,000 | 12,771,184 | 59.65 | 2020-10-12 |
| 1275 | 2020-10-14 | 199,102 | 3,000 | 0.00 | 5,300,000,000 | 11,856,524 | 59.55 | 2020-10-09 |
| 1276 | 2020-10-12 | 196,102 | 11,000 | 0.00 | 5,300,000,000 | 12,119,104 | 61.80 | 2020-10-08 |
| 1277 | 2020-10-09 | 185,102 | -4,000 | 0.00 | 5,300,000,000 | 11,069,100 | 59.80 | 2020-10-07 |
| 1278 | 2020-10-08 | 189,102 | -51,000 | 0.00 | 5,300,000,000 | 11,346,120 | 60.00 | 2020-10-06 |
| 1279 | 2020-10-07 | 240,102 | 30,000 | 0.00 | 5,300,000,000 | 14,093,987 | 58.70 | 2020-10-05 |
| 1280 | 2020-10-06 | 210,102 | 2,000 | 0.00 | 5,300,000,000 | 11,713,187 | 55.75 | 2020-09-30 |
| 1281 | 2020-10-05 | 208,102 | -1,000 | 0.00 | 5,300,000,000 | 11,560,066 | 55.55 | 2020-09-29 |
| 1282 | 2020-09-30 | 209,102 | 2,000 | 0.00 | 5,300,000,000 | 11,531,975 | 55.15 | 2020-09-28 |
| 1283 | 2020-09-29 | 207,102 | -26,000 | 0.00 | 5,300,000,000 | 11,183,508 | 54.00 | 2020-09-25 |
| 1284 | 2020-09-28 | 233,102 | 1,000 | 0.00 | 5,300,000,000 | 12,447,647 | 53.40 | 2020-09-24 |
| 1285 | 2020-09-25 | 232,102 | -10,000 | 0.00 | 5,300,000,000 | 12,742,400 | 54.90 | 2020-09-23 |
| 1286 | 2020-09-24 | 242,102 | 9,000 | 0.00 | 5,300,000,000 | 13,121,928 | 54.20 | 2020-09-22 |
| 1287 | 2020-09-23 | 233,102 | 24,000 | 0.00 | 5,300,000,000 | 13,065,367 | 56.05 | 2020-09-21 |
| 1288 | 2020-09-22 | 209,102 | 2,000 | 0.00 | 5,300,000,000 | 12,567,030 | 60.10 | 2020-09-18 |
| 1289 | 2020-09-21 | 207,102 | -1,000 | 0.00 | 5,300,000,000 | 12,239,728 | 59.10 | 2020-09-17 |
| 1290 | 2020-09-18 | 208,102 | 3,000 | 0.00 | 5,300,000,000 | 12,434,095 | 59.75 | 2020-09-16 |
| 1291 | 2020-09-17 | 205,102 | -1,000 | 0.00 | 5,300,000,000 | 11,803,620 | 57.55 | 2020-09-15 |
| 1292 | 2020-09-16 | 206,102 | -4,000 | 0.00 | 5,300,000,000 | 11,613,848 | 56.35 | 2020-09-14 |
| 1293 | 2020-09-14 | 210,102 | -7,000 | 0.00 | 5,300,000,000 | 11,534,600 | 54.90 | 2020-09-10 |
| 1294 | 2020-09-11 | 217,102 | -13,000 | 0.00 | 5,300,000,000 | 11,321,869 | 52.15 | 2020-09-09 |
| 1295 | 2020-09-10 | 230,102 | 1,000 | 0.00 | 5,300,000,000 | 11,838,748 | 51.45 | 2020-09-08 |
| 1296 | 2020-09-08 | 229,102 | -2,000 | 0.00 | 5,300,000,000 | 12,245,502 | 53.45 | 2020-09-04 |
| 1297 | 2020-09-07 | 231,102 | -10,000 | 0.00 | 5,300,000,000 | 12,248,406 | 53.00 | 2020-09-03 |
| 1298 | 2020-09-04 | 241,102 | 4,000 | 0.00 | 5,300,000,000 | 12,995,398 | 53.90 | 2020-09-02 |
| 1299 | 2020-09-03 | 237,102 | -4,000 | 0.00 | 5,300,000,000 | 12,578,261 | 53.05 | 2020-09-01 |
| 1300 | 2020-09-02 | 241,102 | 11,000 | 0.00 | 5,300,000,000 | 12,055,100 | 50.00 | 2020-08-31 |
| 1301 | 2020-09-01 | 230,102 | -57,000 | 0.00 | 5,300,000,000 | 12,080,355 | 52.50 | 2020-08-28 |
| 1302 | 2020-08-31 | 287,102 | 59,000 | 0.01 | 5,300,000,000 | 14,268,969 | 49.70 | 2020-08-27 |
| 1303 | 2020-08-28 | 228,102 | -8,000 | 0.00 | 5,300,000,000 | 10,435,667 | 45.75 | 2020-08-26 |
| 1304 | 2020-08-27 | 236,102 | -1,000 | 0.00 | 5,300,000,000 | 10,766,251 | 45.60 | 2020-08-25 |
| 1305 | 2020-08-26 | 237,102 | -15,000 | 0.00 | 5,300,000,000 | 10,764,431 | 45.40 | 2020-08-24 |
| 1306 | 2020-08-25 | 252,102 | 1,000 | 0.00 | 5,300,000,000 | 11,218,539 | 44.50 | 2020-08-21 |
| 1307 | 2020-08-24 | 251,102 | -11,000 | 0.00 | 5,300,000,000 | 11,010,823 | 43.85 | 2020-08-20 |
| 1308 | 2020-08-21 | 262,102 | -25,000 | 0.00 | 5,300,000,000 | 11,493,173 | 43.85 | 2020-08-19 |
| 1309 | 2020-08-20 | 287,102 | 4,000 | 0.01 | 5,300,000,000 | 12,417,162 | 43.25 | 2020-08-18 |
| 1310 | 2020-08-19 | 283,102 | -14,000 | 0.01 | 5,300,000,000 | 12,314,937 | 43.50 | 2020-08-17 |
| 1311 | 2020-08-18 | 297,102 | -8,000 | 0.01 | 5,300,000,000 | 12,909,082 | 43.45 | 2020-08-14 |
| 1312 | 2020-08-17 | 305,102 | 13,000 | 0.01 | 5,300,000,000 | 13,378,723 | 43.85 | 2020-08-13 |
| 1313 | 2020-08-14 | 292,102 | 3,000 | 0.01 | 5,300,000,000 | 12,019,997 | 41.15 | 2020-08-12 |
| 1314 | 2020-08-13 | 289,102 | -12,000 | 0.01 | 5,300,000,000 | 12,359,111 | 42.75 | 2020-08-11 |
| 1315 | 2020-08-12 | 301,102 | -8,000 | 0.01 | 5,300,000,000 | 11,396,711 | 37.85 | 2020-08-10 |
| 1316 | 2020-08-11 | 309,102 | -123,000 | 0.01 | 5,300,000,000 | 11,421,319 | 36.95 | 2020-08-07 |
| 1317 | 2020-08-10 | 432,102 | 17,000 | 0.01 | 5,300,000,000 | 16,182,220 | 37.45 | 2020-08-06 |
| 1318 | 2020-08-07 | 415,102 | -46,000 | 0.01 | 5,300,000,000 | 15,690,856 | 37.80 | 2020-08-05 |
| 1319 | 2020-08-06 | 461,102 | -26,000 | 0.01 | 5,300,000,000 | 16,945,499 | 36.75 | 2020-08-04 |
| 1320 | 2020-08-05 | 487,102 | -6,000 | 0.01 | 5,300,000,000 | 17,608,737 | 36.15 | 2020-08-03 |
| 1321 | 2020-08-04 | 493,102 | -2,000 | 0.01 | 5,300,000,000 | 17,579,086 | 35.65 | 2020-07-31 |
| 1322 | 2020-08-03 | 495,102 | 1,000 | 0.01 | 5,300,000,000 | 17,328,570 | 35.00 | 2020-07-30 |
| 1323 | 2020-07-31 | 494,102 | 17,000 | 0.01 | 5,300,000,000 | 17,441,801 | 35.30 | 2020-07-29 |
| 1324 | 2020-07-30 | 477,102 | -15,000 | 0.01 | 5,300,000,000 | 17,223,382 | 36.10 | 2020-07-28 |
| 1325 | 2020-07-29 | 492,102 | -101,000 | 0.01 | 5,300,000,000 | 17,075,939 | 34.70 | 2020-07-27 |
| 1326 | 2020-07-28 | 593,102 | -85,000 | 0.01 | 5,300,000,000 | 20,817,880 | 35.10 | 2020-07-24 |
| 1327 | 2020-07-27 | 678,102 | -22,900 | 0.01 | 5,300,000,000 | 24,377,767 | 35.95 | 2020-07-23 |
| 1328 | 2020-07-24 | 701,002 | -8,000 | 0.01 | 5,300,000,000 | 23,834,068 | 34.00 | 2020-07-22 |
| 1329 | 2020-07-23 | 709,002 | -20,000 | 0.01 | 5,300,000,000 | 24,106,068 | 34.00 | 2020-07-21 |
| 1330 | 2020-07-22 | 729,002 | 116,000 | 0.01 | 5,300,000,000 | 24,202,866 | 33.20 | 2020-07-20 |
| 1331 | 2020-07-21 | 613,002 | -8,000 | 0.01 | 5,300,000,000 | 20,842,068 | 34.00 | 2020-07-17 |
| 1332 | 2020-07-17 | 621,002 | 10,000 | 0.01 | 5,300,000,000 | 21,145,118 | 34.05 | 2020-07-15 |
| 1333 | 2020-07-16 | 611,002 | 13,000 | 0.01 | 5,300,000,000 | 20,621,318 | 33.75 | 2020-07-14 |
| 1334 | 2020-07-15 | 598,002 | -12,000 | 0.01 | 5,300,000,000 | 20,332,068 | 34.00 | 2020-07-13 |
| 1335 | 2020-07-14 | 610,002 | 10,000 | 0.01 | 5,300,000,000 | 20,923,069 | 34.30 | 2020-07-10 |
| 1336 | 2020-07-13 | 600,002 | 13,000 | 0.01 | 5,300,000,000 | 21,210,071 | 35.35 | 2020-07-09 |
| 1337 | 2020-07-09 | 587,002 | -20,000 | 0.01 | 5,300,000,000 | 21,689,724 | 36.95 | 2020-07-07 |
| 1338 | 2020-07-08 | 607,002 | 70,000 | 0.01 | 5,300,000,000 | 21,700,322 | 35.75 | 2020-07-06 |
| 1339 | 2020-07-07 | 537,002 | -5,000 | 0.01 | 5,300,000,000 | 18,311,768 | 34.10 | 2020-07-03 |
| 1340 | 2020-07-06 | 542,002 | 6,000 | 0.01 | 5,300,000,000 | 17,831,866 | 32.90 | 2020-07-02 |
| 1341 | 2020-07-03 | 536,002 | 9,000 | 0.01 | 5,300,000,000 | 17,527,265 | 32.70 | 2020-06-30 |
| 1342 | 2020-07-02 | 527,002 | 15,000 | 0.01 | 5,300,000,000 | 17,391,066 | 33.00 | 2020-06-29 |
| 1343 | 2020-06-30 | 512,002 | 58,000 | 0.01 | 5,300,000,000 | 17,203,267 | 33.60 | 2020-06-26 |
| 1344 | 2020-06-29 | 454,002 | 104,000 | 0.01 | 5,300,000,000 | 15,594,969 | 34.35 | 2020-06-24 |
| 1345 | 2020-06-26 | 350,002 | 10,000 | 0.01 | 5,300,000,000 | 12,232,570 | 34.95 | 2020-06-23 |
| 1346 | 2020-06-24 | 340,002 | 12,000 | 0.01 | 5,300,000,000 | 11,577,068 | 34.05 | 2020-06-22 |
| 1347 | 2020-06-23 | 328,002 | -14,000 | 0.01 | 5,300,000,000 | 11,414,470 | 34.80 | 2020-06-19 |
| 1348 | 2020-06-22 | 342,002 | 3,000 | 0.01 | 5,300,000,000 | 11,696,468 | 34.20 | 2020-06-18 |
| 1349 | 2020-06-19 | 339,002 | -19,000 | 0.01 | 5,300,000,000 | 11,797,270 | 34.80 | 2020-06-17 |
| 1350 | 2020-06-18 | 358,002 | 14,000 | 0.01 | 5,300,000,000 | 11,849,866 | 33.10 | 2020-06-16 |
| 1351 | 2020-06-17 | 344,002 | 87,000 | 0.01 | 5,300,000,000 | 11,420,866 | 33.20 | 2020-06-15 |
| 1352 | 2020-06-16 | 257,002 | -2,000 | 0.00 | 5,300,000,000 | 8,982,220 | 34.95 | 2020-06-12 |
| 1353 | 2020-06-15 | 259,002 | 39,000 | 0.00 | 5,300,000,000 | 9,065,070 | 35.00 | 2020-06-11 |
| 1354 | 2020-06-12 | 220,002 | -2,000 | 0.00 | 5,300,000,000 | 8,096,074 | 36.80 | 2020-06-10 |
| 1355 | 2020-06-11 | 222,002 | 8,000 | 0.00 | 5,300,000,000 | 8,091,973 | 36.45 | 2020-06-09 |
| 1356 | 2020-06-10 | 214,002 | 3,000 | 0.00 | 5,300,000,000 | 8,196,277 | 38.30 | 2020-06-08 |
| 1357 | 2020-06-09 | 211,002 | 2,000 | 0.00 | 5,300,000,000 | 8,134,127 | 38.55 | 2020-06-05 |
| 1358 | 2020-06-08 | 209,002 | -1,000 | 0.00 | 5,300,000,000 | 8,004,777 | 38.30 | 2020-06-04 |
| 1359 | 2020-06-05 | 210,002 | -3,000 | 0.00 | 5,300,000,000 | 8,116,577 | 38.65 | 2020-06-03 |
| 1360 | 2020-06-04 | 213,002 | 3,000 | 0.00 | 5,300,000,000 | 8,232,527 | 38.65 | 2020-06-02 |
| 1361 | 2020-06-03 | 210,002 | -21,000 | 0.00 | 5,300,000,000 | 8,074,577 | 38.45 | 2020-06-01 |
| 1362 | 2020-06-02 | 231,002 | -8,000 | 0.00 | 5,300,000,000 | 8,651,025 | 37.45 | 2020-05-29 |
| 1363 | 2020-06-01 | 239,002 | -6,000 | 0.00 | 5,300,000,000 | 8,639,922 | 36.15 | 2020-05-28 |
| 1364 | 2020-05-29 | 245,002 | 22,000 | 0.00 | 5,300,000,000 | 8,795,572 | 35.90 | 2020-05-27 |
| 1365 | 2020-05-28 | 223,002 | 6,000 | 0.00 | 5,300,000,000 | 8,228,774 | 36.90 | 2020-05-26 |
| 1366 | 2020-05-27 | 217,002 | -7,000 | 0.00 | 5,300,000,000 | 7,866,323 | 36.25 | 2020-05-25 |
| 1367 | 2020-05-26 | 224,002 | -4,000 | 0.00 | 5,300,000,000 | 8,120,073 | 36.25 | 2020-05-22 |
| 1368 | 2020-05-25 | 228,002 | -1,000 | 0.00 | 5,300,000,000 | 8,515,875 | 37.35 | 2020-05-21 |
| 1369 | 2020-05-20 | 229,002 | 6,000 | 0.00 | 5,300,000,000 | 8,370,023 | 36.55 | 2020-05-18 |
| 1370 | 2020-05-19 | 223,002 | -23,000 | 0.00 | 5,300,000,000 | 7,704,719 | 34.55 | 2020-05-15 |
| 1371 | 2020-05-18 | 246,002 | -13,085 | 0.00 | 5,300,000,000 | 8,585,470 | 34.90 | 2020-05-14 |
| 1372 | 2020-05-15 | 259,087 | -2,000 | 0.00 | 5,300,000,000 | 9,068,045 | 35.00 | 2020-05-13 |
| 1373 | 2020-05-13 | 261,087 | 24,000 | 0.00 | 5,300,000,000 | 8,863,904 | 33.95 | 2020-05-11 |
| 1374 | 2020-05-12 | 237,087 | 4,000 | 0.00 | 5,300,000,000 | 8,084,667 | 34.10 | 2020-05-08 |
| 1375 | 2020-05-11 | 233,087 | -9,000 | 0.00 | 5,300,000,000 | 7,971,575 | 34.20 | 2020-05-07 |
| 1376 | 2020-05-08 | 242,087 | -8,000 | 0.00 | 5,300,000,000 | 8,497,254 | 35.10 | 2020-05-06 |
| 1377 | 2020-05-07 | 250,087 | 3,000 | 0.00 | 5,300,000,000 | 8,452,941 | 33.80 | 2020-05-05 |
| 1378 | 2020-05-06 | 247,087 | -26,000 | 0.00 | 5,300,000,000 | 8,190,934 | 33.15 | 2020-05-04 |
| 1379 | 2020-05-05 | 273,087 | -9,000 | 0.01 | 5,300,000,000 | 9,216,686 | 33.75 | 2020-04-29 |
| 1380 | 2020-05-04 | 282,087 | -5,000 | 0.01 | 5,300,000,000 | 9,379,393 | 33.25 | 2020-04-28 |
| 1381 | 2020-04-29 | 287,087 | -6,000 | 0.01 | 5,300,000,000 | 9,445,162 | 32.90 | 2020-04-27 |
| 1382 | 2020-04-28 | 293,087 | -4,000 | 0.01 | 5,300,000,000 | 9,539,982 | 32.55 | 2020-04-24 |
| 1383 | 2020-04-27 | 297,087 | 2,000 | 0.01 | 5,300,000,000 | 9,729,599 | 32.75 | 2020-04-23 |
| 1384 | 2020-04-23 | 295,087 | 2,085 | 0.01 | 5,300,000,000 | 9,575,573 | 32.45 | 2020-04-21 |
| 1385 | 2020-04-22 | 293,002 | -12,000 | 0.01 | 5,300,000,000 | 9,786,267 | 33.40 | 2020-04-20 |
| 1386 | 2020-04-21 | 305,002 | -27,000 | 0.01 | 5,300,000,000 | 9,760,064 | 32.00 | 2020-04-17 |
| 1387 | 2020-04-20 | 332,002 | 1,000 | 0.01 | 5,300,000,000 | 10,242,262 | 30.85 | 2020-04-16 |
| 1388 | 2020-04-17 | 331,002 | 6,000 | 0.01 | 5,300,000,000 | 10,227,962 | 30.90 | 2020-04-15 |
| 1389 | 2020-04-16 | 325,002 | 5,000 | 0.01 | 5,300,000,000 | 10,172,563 | 31.30 | 2020-04-14 |
| 1390 | 2020-04-15 | 320,002 | -16,000 | 0.01 | 5,300,000,000 | 10,176,064 | 31.80 | 2020-04-09 |
| 1391 | 2020-04-14 | 336,002 | 3,000 | 0.01 | 5,300,000,000 | 10,029,660 | 29.85 | 2020-04-08 |
| 1392 | 2020-04-09 | 333,002 | -20,000 | 0.01 | 5,300,000,000 | 10,156,561 | 30.50 | 2020-04-07 |
| 1393 | 2020-04-08 | 353,002 | -4,000 | 0.01 | 5,300,000,000 | 10,272,358 | 29.10 | 2020-04-06 |
| 1394 | 2020-04-07 | 357,002 | 35,000 | 0.01 | 5,300,000,000 | 10,192,407 | 28.55 | 2020-04-03 |
| 1395 | 2020-04-06 | 322,002 | 5,000 | 0.01 | 5,300,000,000 | 9,466,859 | 29.40 | 2020-04-02 |
| 1396 | 2020-04-03 | 317,002 | 3,000 | 0.01 | 5,300,000,000 | 9,462,510 | 29.85 | 2020-04-01 |
| 1397 | 2020-04-02 | 314,002 | -12,000 | 0.01 | 5,300,000,000 | 9,482,860 | 30.20 | 2020-03-31 |
| 1398 | 2020-04-01 | 326,002 | 10,000 | 0.01 | 5,300,000,000 | 9,486,658 | 29.10 | 2020-03-30 |
| 1399 | 2020-03-31 | 316,002 | 5,000 | 0.01 | 5,300,000,000 | 9,638,061 | 30.50 | 2020-03-27 |
| 1400 | 2020-03-27 | 311,002 | 41,000 | 0.01 | 5,300,000,000 | 9,703,262 | 31.20 | 2020-03-25 |
| 1401 | 2020-03-26 | 270,002 | -8,000 | 0.01 | 5,300,000,000 | 8,248,561 | 30.55 | 2020-03-24 |
| 1402 | 2020-03-25 | 278,002 | 10,000 | 0.01 | 5,300,000,000 | 7,895,257 | 28.40 | 2020-03-23 |
| 1403 | 2020-03-24 | 268,002 | -13,000 | 0.01 | 5,300,000,000 | 8,174,061 | 30.50 | 2020-03-20 |
| 1404 | 2020-03-23 | 281,002 | -25,000 | 0.01 | 5,300,000,000 | 7,938,307 | 28.25 | 2020-03-19 |
| 1405 | 2020-03-20 | 306,002 | -3,000 | 0.01 | 5,300,000,000 | 8,919,958 | 29.15 | 2020-03-18 |
| 1406 | 2020-03-19 | 309,002 | -3,264 | 0.01 | 5,300,000,000 | 9,393,661 | 30.40 | 2020-03-17 |
| 1407 | 2020-03-18 | 312,266 | 18,700 | 0.01 | 5,300,000,000 | 9,367,980 | 30.00 | 2020-03-16 |
| 1408 | 2020-03-17 | 293,566 | -15,000 | 0.01 | 5,300,000,000 | 9,790,426 | 33.35 | 2020-03-13 |
| 1409 | 2020-03-16 | 308,566 | 3,000 | 0.01 | 5,300,000,000 | 9,982,110 | 32.35 | 2020-03-12 |
| 1410 | 2020-03-13 | 305,566 | 5,000 | 0.01 | 5,300,000,000 | 10,511,470 | 34.40 | 2020-03-11 |
| 1411 | 2020-03-12 | 300,566 | -4,000 | 0.01 | 5,300,000,000 | 10,219,244 | 34.00 | 2020-03-10 |
| 1412 | 2020-03-11 | 304,566 | -14,000 | 0.01 | 5,300,000,000 | 9,913,623 | 32.55 | 2020-03-09 |
| 1413 | 2020-03-10 | 318,566 | -8,000 | 0.01 | 5,300,000,000 | 10,990,527 | 34.50 | 2020-03-06 |
| 1414 | 2020-03-09 | 326,566 | -9,000 | 0.01 | 5,300,000,000 | 11,282,855 | 34.55 | 2020-03-05 |
| 1415 | 2020-03-06 | 335,566 | -6,000 | 0.01 | 5,300,000,000 | 10,889,117 | 32.45 | 2020-03-04 |
| 1416 | 2020-03-05 | 341,566 | -7,000 | 0.01 | 5,300,000,000 | 11,032,582 | 32.30 | 2020-03-03 |
| 1417 | 2020-03-04 | 348,566 | -8,000 | 0.01 | 5,300,000,000 | 11,206,397 | 32.15 | 2020-03-02 |
| 1418 | 2020-03-03 | 356,566 | -50,000 | 0.01 | 5,300,000,000 | 11,356,627 | 31.85 | 2020-02-28 |
| 1419 | 2020-03-02 | 406,566 | -8,000 | 0.01 | 5,300,000,000 | 13,254,052 | 32.60 | 2020-02-27 |
| 1420 | 2020-02-28 | 414,566 | -33,000 | 0.01 | 5,300,000,000 | 13,556,308 | 32.70 | 2020-02-26 |
| 1421 | 2020-02-27 | 447,566 | 10,000 | 0.01 | 5,300,000,000 | 14,501,138 | 32.40 | 2020-02-25 |
| 1422 | 2020-02-26 | 437,566 | 11,000 | 0.01 | 5,300,000,000 | 13,980,234 | 31.95 | 2020-02-24 |
| 1423 | 2020-02-25 | 426,566 | 40,000 | 0.01 | 5,300,000,000 | 14,140,663 | 33.15 | 2020-02-21 |
| 1424 | 2020-02-24 | 386,566 | 11,000 | 0.01 | 5,300,000,000 | 13,065,931 | 33.80 | 2020-02-20 |
| 1425 | 2020-02-21 | 375,566 | -11,000 | 0.01 | 5,300,000,000 | 12,299,787 | 32.75 | 2020-02-19 |
| 1426 | 2020-02-20 | 386,566 | 3,000 | 0.01 | 5,300,000,000 | 12,234,814 | 31.65 | 2020-02-18 |
| 1427 | 2020-02-19 | 383,566 | 4,000 | 0.01 | 5,300,000,000 | 12,542,608 | 32.70 | 2020-02-17 |
| 1428 | 2020-02-18 | 379,566 | -18,000 | 0.01 | 5,300,000,000 | 12,373,852 | 32.60 | 2020-02-14 |
| 1429 | 2020-02-17 | 397,566 | 5,000 | 0.01 | 5,300,000,000 | 13,000,408 | 32.70 | 2020-02-13 |
| 1430 | 2020-02-14 | 392,566 | -8,000 | 0.01 | 5,300,000,000 | 12,876,165 | 32.80 | 2020-02-12 |
| 1431 | 2020-02-13 | 400,566 | -3,000 | 0.01 | 5,300,000,000 | 12,697,942 | 31.70 | 2020-02-11 |
| 1432 | 2020-02-12 | 403,566 | 4,000 | 0.01 | 5,300,000,000 | 12,308,763 | 30.50 | 2020-02-10 |
| 1433 | 2020-02-11 | 399,566 | -2,000 | 0.01 | 5,300,000,000 | 12,806,090 | 32.05 | 2020-02-07 |
| 1434 | 2020-02-07 | 401,566 | 7,000 | 0.01 | 5,300,000,000 | 12,227,685 | 30.45 | 2020-02-05 |
| 1435 | 2020-02-06 | 394,566 | -33,000 | 0.01 | 5,300,000,000 | 12,488,014 | 31.65 | 2020-02-04 |
| 1436 | 2020-02-05 | 427,566 | -14,000 | 0.01 | 5,300,000,000 | 12,933,872 | 30.25 | 2020-02-03 |
| 1437 | 2020-02-04 | 441,566 | -189,000 | 0.01 | 5,300,000,000 | 13,246,980 | 30.00 | 2020-01-31 |
| 1438 | 2020-02-03 | 630,566 | 211,484 | 0.01 | 5,300,000,000 | 18,538,640 | 29.40 | 2020-01-30 |
| 1439 | 2020-01-31 | 419,082 | -20,000 | 0.01 | 5,300,000,000 | 13,033,450 | 31.10 | 2020-01-29 |
| 1440 | 2020-01-30 | 439,082 | 43,000 | 0.01 | 5,300,000,000 | 13,172,460 | 30.00 | 2020-01-23 |
| 1441 | 2020-01-29 | 396,082 | 2,000 | 0.01 | 5,300,000,000 | 12,872,665 | 32.50 | 2020-01-22 |
| 1442 | 2020-01-23 | 394,082 | -23,000 | 0.01 | 5,300,000,000 | 12,669,736 | 32.15 | 2020-01-21 |
| 1443 | 2020-01-22 | 417,082 | -43,000 | 0.01 | 5,300,000,000 | 13,993,101 | 33.55 | 2020-01-20 |
| 1444 | 2020-01-21 | 460,082 | -1,000 | 0.01 | 5,300,000,000 | 16,240,895 | 35.30 | 2020-01-17 |
| 1445 | 2020-01-20 | 461,082 | -1,000 | 0.01 | 5,300,000,000 | 16,160,924 | 35.05 | 2020-01-16 |
| 1446 | 2020-01-17 | 462,082 | 3,000 | 0.01 | 5,300,000,000 | 16,288,391 | 35.25 | 2020-01-15 |
| 1447 | 2020-01-16 | 459,082 | -1,000 | 0.01 | 5,300,000,000 | 16,389,227 | 35.70 | 2020-01-14 |
| 1448 | 2020-01-15 | 460,082 | -5,000 | 0.01 | 5,300,000,000 | 16,332,911 | 35.50 | 2020-01-13 |
| 1449 | 2020-01-14 | 465,082 | -12,000 | 0.01 | 5,300,000,000 | 16,417,395 | 35.30 | 2020-01-10 |
| 1450 | 2020-01-13 | 477,082 | 39,000 | 0.01 | 5,300,000,000 | 16,244,642 | 34.05 | 2020-01-09 |
| 1451 | 2020-01-10 | 438,082 | -1,000 | 0.01 | 5,300,000,000 | 14,872,884 | 33.95 | 2020-01-08 |
| 1452 | 2020-01-09 | 439,082 | 21,000 | 0.01 | 5,300,000,000 | 14,709,247 | 33.50 | 2020-01-07 |
| 1453 | 2020-01-08 | 418,082 | 1,000 | 0.01 | 5,300,000,000 | 13,524,953 | 32.35 | 2020-01-06 |
| 1454 | 2020-01-07 | 417,082 | -7,000 | 0.01 | 5,300,000,000 | 13,805,414 | 33.10 | 2020-01-03 |
| 1455 | 2020-01-06 | 424,082 | -11,000 | 0.01 | 5,300,000,000 | 13,719,053 | 32.35 | 2020-01-02 |
| 1456 | 2020-01-03 | 435,082 | 10,000 | 0.01 | 5,300,000,000 | 13,987,886 | 32.15 | 2019-12-30 |
| 1457 | 2020-01-02 | 425,082 | 2,000 | 0.01 | 5,300,000,000 | 13,581,370 | 31.95 | 2019-12-27 |
| 1458 | 2019-12-30 | 423,082 | 3,000 | 0.01 | 5,300,000,000 | 13,729,011 | 32.45 | 2019-12-23 |
| 1459 | 2019-12-27 | 420,082 | -10,300 | 0.01 | 5,300,000,000 | 13,400,616 | 31.90 | 2019-12-20 |
| 1460 | 2019-12-23 | 430,382 | -3,000 | 0.01 | 5,300,000,000 | 13,815,262 | 32.10 | 2019-12-19 |
| 1461 | 2019-12-20 | 433,382 | 5,000 | 0.01 | 5,300,000,000 | 13,933,231 | 32.15 | 2019-12-18 |
| 1462 | 2019-12-19 | 428,382 | -25,200 | 0.01 | 5,300,000,000 | 13,922,415 | 32.50 | 2019-12-17 |
| 1463 | 2019-12-18 | 453,582 | -51,787 | 0.01 | 5,300,000,000 | 14,786,773 | 32.60 | 2019-12-16 |
| 1464 | 2019-12-17 | 505,369 | 17,780 | 0.01 | 5,300,000,000 | 16,525,566 | 32.70 | 2019-12-13 |
| 1465 | 2019-12-16 | 487,589 | 6,000 | 0.01 | 5,300,000,000 | 15,724,745 | 32.25 | 2019-12-12 |
| 1466 | 2019-12-13 | 481,589 | -3,000 | 0.01 | 5,300,000,000 | 15,820,199 | 32.85 | 2019-12-11 |
| 1467 | 2019-12-12 | 484,589 | 15,000 | 0.01 | 5,300,000,000 | 15,676,454 | 32.35 | 2019-12-10 |
| 1468 | 2019-12-11 | 469,589 | 21,000 | 0.01 | 5,300,000,000 | 15,778,190 | 33.60 | 2019-12-09 |
| 1469 | 2019-12-10 | 448,589 | 2,000 | 0.01 | 5,300,000,000 | 15,476,321 | 34.50 | 2019-12-06 |
| 1470 | 2019-12-09 | 446,589 | 5,000 | 0.01 | 5,300,000,000 | 15,273,344 | 34.20 | 2019-12-05 |
| 1471 | 2019-12-06 | 441,589 | -287,700 | 0.01 | 5,300,000,000 | 14,947,788 | 33.85 | 2019-12-04 |
| 1472 | 2019-12-05 | 729,289 | 297,700 | 0.01 | 5,300,000,000 | 24,722,897 | 33.90 | 2019-12-03 |
| 1473 | 2019-12-04 | 431,589 | -1,000 | 0.01 | 5,300,000,000 | 14,630,867 | 33.90 | 2019-12-02 |
| 1474 | 2019-12-03 | 432,589 | 3,000 | 0.01 | 5,300,000,000 | 14,232,178 | 32.90 | 2019-11-29 |
| 1475 | 2019-11-29 | 429,589 | -121,000 | 0.01 | 5,300,000,000 | 14,777,862 | 34.40 | 2019-11-27 |
| 1476 | 2019-11-28 | 550,589 | 74,000 | 0.01 | 5,300,000,000 | 18,940,262 | 34.40 | 2019-11-26 |
| 1477 | 2019-11-27 | 476,589 | 18,000 | 0.01 | 5,300,000,000 | 16,204,026 | 34.00 | 2019-11-25 |
| 1478 | 2019-11-26 | 458,589 | 34,000 | 0.01 | 5,300,000,000 | 15,775,462 | 34.40 | 2019-11-22 |
| 1479 | 2019-11-25 | 424,589 | -1,700 | 0.01 | 5,300,000,000 | 14,903,074 | 35.10 | 2019-11-21 |
| 1480 | 2019-11-22 | 426,289 | -10,000 | 0.01 | 5,300,000,000 | 15,048,002 | 35.30 | 2019-11-20 |
| 1481 | 2019-11-21 | 436,289 | 7,000 | 0.01 | 5,300,000,000 | 15,270,115 | 35.00 | 2019-11-19 |
| 1482 | 2019-11-20 | 429,289 | 3,000 | 0.01 | 5,300,000,000 | 15,239,760 | 35.50 | 2019-11-18 |
| 1483 | 2019-11-19 | 426,289 | -4,300 | 0.01 | 5,300,000,000 | 14,536,455 | 34.10 | 2019-11-15 |
| 1484 | 2019-11-18 | 430,589 | 2,000 | 0.01 | 5,300,000,000 | 14,640,026 | 34.00 | 2019-11-14 |
| 1485 | 2019-11-15 | 428,589 | 2,600 | 0.01 | 5,300,000,000 | 15,107,762 | 35.25 | 2019-11-13 |
| 1486 | 2019-11-14 | 425,989 | 11,000 | 0.01 | 5,300,000,000 | 14,824,417 | 34.80 | 2019-11-12 |
| 1487 | 2019-11-13 | 414,989 | 9,000 | 0.01 | 5,300,000,000 | 14,483,116 | 34.90 | 2019-11-11 |
| 1488 | 2019-11-12 | 405,989 | 8,000 | 0.01 | 5,300,000,000 | 14,717,101 | 36.25 | 2019-11-08 |
| 1489 | 2019-11-11 | 397,989 | 11,000 | 0.01 | 5,300,000,000 | 15,004,185 | 37.70 | 2019-11-07 |
| 1490 | 2019-11-08 | 386,989 | -19,000 | 0.01 | 5,300,000,000 | 14,318,593 | 37.00 | 2019-11-06 |
| 1491 | 2019-11-07 | 405,989 | -8,000 | 0.01 | 5,300,000,000 | 15,468,181 | 38.10 | 2019-11-05 |
| 1492 | 2019-11-06 | 413,989 | 4,700 | 0.01 | 5,300,000,000 | 16,021,374 | 38.70 | 2019-11-04 |
| 1493 | 2019-11-05 | 409,289 | -2,000 | 0.01 | 5,300,000,000 | 15,327,873 | 37.45 | 2019-11-01 |
| 1494 | 2019-11-04 | 411,289 | 3,000 | 0.01 | 5,300,000,000 | 15,628,982 | 38.00 | 2019-10-31 |
| 1495 | 2019-11-01 | 408,289 | 2,000 | 0.01 | 5,300,000,000 | 15,229,180 | 37.30 | 2019-10-30 |
| 1496 | 2019-10-31 | 406,289 | 1,000 | 0.01 | 5,300,000,000 | 14,870,177 | 36.60 | 2019-10-29 |
| 1497 | 2019-10-30 | 405,289 | 10,000 | 0.01 | 5,300,000,000 | 14,732,255 | 36.35 | 2019-10-28 |
| 1498 | 2019-10-29 | 395,289 | -3,000 | 0.01 | 5,300,000,000 | 14,171,111 | 35.85 | 2019-10-25 |
| 1499 | 2019-10-28 | 398,289 | -1,000 | 0.01 | 5,300,000,000 | 14,418,062 | 36.20 | 2019-10-24 |
| 1500 | 2019-10-23 | 399,289 | -17,000 | 0.01 | 5,300,000,000 | 14,554,084 | 36.45 | 2019-10-21 |
| 1501 | 2019-10-22 | 416,289 | -32,000 | 0.01 | 5,300,000,000 | 15,485,951 | 37.20 | 2019-10-18 |
| 1502 | 2019-10-21 | 448,289 | -22,300 | 0.01 | 5,300,000,000 | 16,810,838 | 37.50 | 2019-10-17 |
| 1503 | 2019-10-18 | 470,589 | 5,800 | 0.01 | 5,300,000,000 | 17,552,970 | 37.30 | 2019-10-16 |
| 1504 | 2019-10-17 | 464,789 | -1,000 | 0.01 | 5,300,000,000 | 17,080,996 | 36.75 | 2019-10-15 |
| 1505 | 2019-10-15 | 465,789 | 56,700 | 0.01 | 5,300,000,000 | 16,582,088 | 35.60 | 2019-10-11 |
| 1506 | 2019-10-14 | 409,089 | 14,000 | 0.01 | 5,300,000,000 | 14,809,022 | 36.20 | 2019-10-10 |
| 1507 | 2019-10-11 | 395,089 | -2,000 | 0.01 | 5,300,000,000 | 14,025,660 | 35.50 | 2019-10-09 |
| 1508 | 2019-10-10 | 397,089 | -50,000 | 0.01 | 5,300,000,000 | 14,076,805 | 35.45 | 2019-10-08 |
| 1509 | 2019-10-09 | 447,089 | 26,000 | 0.01 | 5,300,000,000 | 16,296,394 | 36.45 | 2019-10-04 |
| 1510 | 2019-10-08 | 421,089 | 25,000 | 0.01 | 5,300,000,000 | 14,969,714 | 35.55 | 2019-10-03 |
| 1511 | 2019-10-04 | 396,089 | -1,000 | 0.01 | 5,300,000,000 | 13,407,613 | 33.85 | 2019-10-02 |
| 1512 | 2019-10-03 | 397,089 | -6,000 | 0.01 | 5,300,000,000 | 13,302,482 | 33.50 | 2019-09-30 |
| 1513 | 2019-10-02 | 403,089 | 2,000 | 0.01 | 5,300,000,000 | 13,342,246 | 33.10 | 2019-09-27 |
| 1514 | 2019-09-30 | 401,089 | 8,000 | 0.01 | 5,300,000,000 | 13,556,808 | 33.80 | 2019-09-26 |
| 1515 | 2019-09-27 | 393,089 | 3,000 | 0.01 | 5,300,000,000 | 13,443,644 | 34.20 | 2019-09-25 |
| 1516 | 2019-09-26 | 390,089 | 3,000 | 0.01 | 5,300,000,000 | 13,516,584 | 34.65 | 2019-09-24 |
| 1517 | 2019-09-25 | 387,089 | 7,000 | 0.01 | 5,300,000,000 | 13,354,571 | 34.50 | 2019-09-23 |
| 1518 | 2019-09-23 | 380,089 | 3,000 | 0.01 | 5,300,000,000 | 13,265,106 | 34.90 | 2019-09-19 |
| 1519 | 2019-09-20 | 377,089 | 4,000 | 0.01 | 5,300,000,000 | 13,084,988 | 34.70 | 2019-09-18 |
| 1520 | 2019-09-19 | 373,089 | 6,000 | 0.01 | 5,300,000,000 | 13,095,424 | 35.10 | 2019-09-17 |
| 1521 | 2019-09-18 | 367,089 | 5,000 | 0.01 | 5,300,000,000 | 13,215,204 | 36.00 | 2019-09-16 |
| 1522 | 2019-09-17 | 362,089 | -12,000 | 0.01 | 5,300,000,000 | 13,035,204 | 36.00 | 2019-09-13 |
| 1523 | 2019-09-16 | 374,089 | 1,985 | 0.01 | 5,300,000,000 | 12,812,548 | 34.25 | 2019-09-12 |
| 1524 | 2019-09-13 | 372,104 | -10,000 | 0.01 | 5,300,000,000 | 12,781,772 | 34.35 | 2019-09-11 |
| 1525 | 2019-09-12 | 382,104 | 9,000 | 0.01 | 5,300,000,000 | 13,354,535 | 34.95 | 2019-09-10 |
| 1526 | 2019-09-11 | 373,104 | 5,000 | 0.01 | 5,300,000,000 | 13,002,674 | 34.85 | 2019-09-09 |
| 1527 | 2019-09-10 | 368,104 | -3,000 | 0.01 | 5,300,000,000 | 12,994,071 | 35.30 | 2019-09-06 |
| 1528 | 2019-09-09 | 371,104 | 1,000 | 0.01 | 5,300,000,000 | 12,877,309 | 34.70 | 2019-09-05 |
| 1529 | 2019-09-06 | 370,104 | -15,000 | 0.01 | 5,300,000,000 | 13,120,187 | 35.45 | 2019-09-04 |
| 1530 | 2019-09-05 | 385,104 | -5,000 | 0.01 | 5,300,000,000 | 13,343,854 | 34.65 | 2019-09-03 |
| 1531 | 2019-09-04 | 390,104 | 20,000 | 0.01 | 5,300,000,000 | 14,219,291 | 36.45 | 2019-09-02 |
| 1532 | 2019-09-03 | 370,104 | -3,000 | 0.01 | 5,300,000,000 | 13,508,796 | 36.50 | 2019-08-30 |
| 1533 | 2019-09-02 | 373,104 | 8,015 | 0.01 | 5,300,000,000 | 13,898,124 | 37.25 | 2019-08-29 |
| 1534 | 2019-08-30 | 365,089 | 7,000 | 0.01 | 5,300,000,000 | 13,216,222 | 36.20 | 2019-08-28 |
| 1535 | 2019-08-29 | 358,089 | 2,000 | 0.01 | 5,300,000,000 | 12,371,975 | 34.55 | 2019-08-27 |
| 1536 | 2019-08-28 | 356,089 | -5,000 | 0.01 | 5,300,000,000 | 12,320,679 | 34.60 | 2019-08-26 |
| 1537 | 2019-08-27 | 361,089 | -21,000 | 0.01 | 5,300,000,000 | 12,421,462 | 34.40 | 2019-08-23 |
| 1538 | 2019-08-26 | 382,089 | -4,000 | 0.01 | 5,300,000,000 | 13,124,757 | 34.35 | 2019-08-22 |
| 1539 | 2019-08-23 | 386,089 | -10,000 | 0.01 | 5,300,000,000 | 13,242,853 | 34.30 | 2019-08-21 |
| 1540 | 2019-08-22 | 396,089 | 16,000 | 0.01 | 5,300,000,000 | 12,615,435 | 31.85 | 2019-08-20 |
| 1541 | 2019-08-20 | 380,089 | -8,000 | 0.01 | 5,300,000,000 | 12,162,848 | 32.00 | 2019-08-16 |
| 1542 | 2019-08-19 | 388,089 | -9,000 | 0.01 | 5,300,000,000 | 12,283,017 | 31.65 | 2019-08-15 |
| 1543 | 2019-08-16 | 397,089 | 55,000 | 0.01 | 5,300,000,000 | 12,289,905 | 30.95 | 2019-08-14 |
| 1544 | 2019-08-15 | 342,089 | 6,000 | 0.01 | 5,300,000,000 | 10,399,506 | 30.40 | 2019-08-13 |
| 1545 | 2019-08-14 | 336,089 | -5,000 | 0.01 | 5,300,000,000 | 10,469,172 | 31.15 | 2019-08-12 |
| 1546 | 2019-08-13 | 341,089 | -2,000 | 0.01 | 5,300,000,000 | 10,420,269 | 30.55 | 2019-08-09 |
| 1547 | 2019-08-12 | 343,089 | -8,000 | 0.01 | 5,300,000,000 | 10,344,133 | 30.15 | 2019-08-08 |
| 1548 | 2019-08-09 | 351,089 | 13,000 | 0.01 | 5,300,000,000 | 10,673,106 | 30.40 | 2019-08-07 |
| 1549 | 2019-08-08 | 338,089 | 9,000 | 0.01 | 5,300,000,000 | 10,311,715 | 30.50 | 2019-08-06 |
| 1550 | 2019-08-07 | 329,089 | -4,000 | 0.01 | 5,300,000,000 | 9,839,761 | 29.90 | 2019-08-05 |
| 1551 | 2019-08-06 | 333,089 | -4,000 | 0.01 | 5,300,000,000 | 10,025,979 | 30.10 | 2019-08-02 |
| 1552 | 2019-08-05 | 337,089 | 3,000 | 0.01 | 5,300,000,000 | 10,062,107 | 29.85 | 2019-08-01 |
| 1553 | 2019-08-02 | 334,089 | -20 | 0.01 | 5,300,000,000 | 10,189,715 | 30.50 | 2019-07-31 |
| 1554 | 2019-08-01 | 334,109 | 6,020 | 0.01 | 5,300,000,000 | 10,390,790 | 31.10 | 2019-07-30 |
| 1555 | 2019-07-29 | 328,089 | 4,000 | 0.01 | 5,300,000,000 | 10,498,848 | 32.00 | 2019-07-25 |
| 1556 | 2019-07-26 | 324,089 | -2,000 | 0.01 | 5,300,000,000 | 10,370,848 | 32.00 | 2019-07-24 |
| 1557 | 2019-07-25 | 326,089 | 2,000 | 0.01 | 5,300,000,000 | 10,385,935 | 31.85 | 2019-07-23 |
| 1558 | 2019-07-24 | 324,089 | 8,000 | 0.01 | 5,300,000,000 | 10,111,577 | 31.20 | 2019-07-22 |
| 1559 | 2019-07-23 | 316,089 | 4,000 | 0.01 | 5,300,000,000 | 10,051,630 | 31.80 | 2019-07-19 |
| 1560 | 2019-07-19 | 312,089 | 12,000 | 0.01 | 5,300,000,000 | 9,955,639 | 31.90 | 2019-07-17 |
| 1561 | 2019-07-18 | 300,089 | -6,000 | 0.01 | 5,300,000,000 | 9,857,924 | 32.85 | 2019-07-16 |
| 1562 | 2019-07-16 | 306,089 | -10,000 | 0.01 | 5,300,000,000 | 10,238,677 | 33.45 | 2019-07-12 |
| 1563 | 2019-07-15 | 316,089 | -1,000 | 0.01 | 5,300,000,000 | 10,509,959 | 33.25 | 2019-07-11 |
| 1564 | 2019-07-12 | 317,089 | 3,000 | 0.01 | 5,300,000,000 | 10,606,627 | 33.45 | 2019-07-10 |
| 1565 | 2019-07-11 | 314,089 | -2,000 | 0.01 | 5,300,000,000 | 10,490,573 | 33.40 | 2019-07-09 |
| 1566 | 2019-07-10 | 316,089 | 7,000 | 0.01 | 5,300,000,000 | 10,336,110 | 32.70 | 2019-07-08 |
| 1567 | 2019-07-09 | 309,089 | 7,000 | 0.01 | 5,300,000,000 | 10,261,755 | 33.20 | 2019-07-05 |
| 1568 | 2019-07-08 | 302,089 | 11,067 | 0.01 | 5,300,000,000 | 9,999,146 | 33.10 | 2019-07-04 |
| 1569 | 2019-07-05 | 291,022 | 29,000 | 0.01 | 5,300,000,000 | 10,040,259 | 34.50 | 2019-07-03 |
| 1570 | 2019-07-04 | 262,022 | -36,000 | 0.00 | 5,300,000,000 | 9,013,557 | 34.40 | 2019-07-02 |
| 1571 | 2019-07-03 | 298,022 | -23,000 | 0.01 | 5,300,000,000 | 9,730,418 | 32.65 | 2019-06-28 |
| 1572 | 2019-07-02 | 321,022 | -3,000 | 0.01 | 5,300,000,000 | 9,726,967 | 30.30 | 2019-06-27 |
| 1573 | 2019-06-28 | 324,022 | 40,000 | 0.01 | 5,300,000,000 | 9,526,247 | 29.40 | 2019-06-26 |
| 1574 | 2019-06-27 | 284,022 | -3,000 | 0.01 | 5,300,000,000 | 8,279,241 | 29.15 | 2019-06-25 |
| 1575 | 2019-06-26 | 287,022 | -3,000 | 0.01 | 5,300,000,000 | 8,409,745 | 29.30 | 2019-06-24 |
| 1576 | 2019-06-25 | 290,022 | -10,000 | 0.01 | 5,300,000,000 | 8,700,660 | 30.00 | 2019-06-21 |
| 1577 | 2019-06-24 | 300,022 | -3,000 | 0.01 | 5,300,000,000 | 8,970,658 | 29.90 | 2019-06-20 |
| 1578 | 2019-06-21 | 303,022 | 1,000 | 0.01 | 5,300,000,000 | 9,090,660 | 30.00 | 2019-06-19 |
| 1579 | 2019-06-20 | 302,022 | -4,000 | 0.01 | 5,300,000,000 | 9,136,166 | 30.25 | 2019-06-18 |
| 1580 | 2019-06-19 | 306,022 | -5,000 | 0.01 | 5,300,000,000 | 9,241,864 | 30.20 | 2019-06-17 |
| 1581 | 2019-06-18 | 311,022 | 4,000 | 0.01 | 5,300,000,000 | 9,144,047 | 29.40 | 2019-06-14 |
| 1582 | 2019-06-17 | 307,022 | -5,000 | 0.01 | 5,300,000,000 | 9,103,202 | 29.65 | 2019-06-13 |
| 1583 | 2019-06-14 | 312,022 | -12,000 | 0.01 | 5,300,000,000 | 9,360,660 | 30.00 | 2019-06-12 |
| 1584 | 2019-06-13 | 324,022 | -4,000 | 0.01 | 5,300,000,000 | 9,477,644 | 29.25 | 2019-06-11 |
| 1585 | 2019-06-12 | 328,022 | 4,000 | 0.01 | 5,300,000,000 | 9,332,226 | 28.45 | 2019-06-10 |
| 1586 | 2019-06-11 | 324,022 | -4,000 | 0.01 | 5,300,000,000 | 8,797,197 | 27.15 | 2019-06-06 |
| 1587 | 2019-06-06 | 328,022 | -49,350 | 0.01 | 5,300,000,000 | 8,676,182 | 26.45 | 2019-06-04 |
| 1588 | 2019-06-05 | 377,372 | 1,000 | 0.01 | 5,300,000,000 | 10,358,861 | 27.45 | 2019-06-03 |
| 1589 | 2019-06-03 | 376,372 | 4,000 | 0.01 | 5,300,000,000 | 10,783,058 | 28.65 | 2019-05-30 |
| 1590 | 2019-05-31 | 372,372 | 6,000 | 0.01 | 5,300,000,000 | 10,724,314 | 28.80 | 2019-05-29 |
| 1591 | 2019-05-30 | 366,372 | 4,000 | 0.01 | 5,300,000,000 | 10,478,239 | 28.60 | 2019-05-28 |
| 1592 | 2019-05-29 | 362,372 | -9,000 | 0.01 | 5,300,000,000 | 10,200,772 | 28.15 | 2019-05-27 |
| 1593 | 2019-05-28 | 371,372 | -5,000 | 0.01 | 5,300,000,000 | 9,878,495 | 26.60 | 2019-05-24 |
| 1594 | 2019-05-27 | 376,372 | -6,000 | 0.01 | 5,300,000,000 | 9,973,858 | 26.50 | 2019-05-23 |
| 1595 | 2019-05-24 | 382,372 | -6,300 | 0.01 | 5,300,000,000 | 10,228,451 | 26.75 | 2019-05-22 |
| 1596 | 2019-05-23 | 388,672 | 2,000 | 0.01 | 5,300,000,000 | 10,124,906 | 26.05 | 2019-05-21 |
| 1597 | 2019-05-22 | 386,672 | 5,000 | 0.01 | 5,300,000,000 | 10,092,139 | 26.10 | 2019-05-20 |
| 1598 | 2019-05-17 | 381,672 | -1,000 | 0.01 | 5,300,000,000 | 10,686,816 | 28.00 | 2019-05-15 |
| 1599 | 2019-05-16 | 382,672 | 23,000 | 0.01 | 5,300,000,000 | 10,179,075 | 26.60 | 2019-05-14 |
| 1600 | 2019-05-15 | 359,672 | -9,000 | 0.01 | 5,300,000,000 | 10,376,537 | 28.85 | 2019-05-10 |
| 1601 | 2019-05-14 | 368,672 | -20,000 | 0.01 | 5,300,000,000 | 10,267,515 | 27.85 | 2019-05-09 |
| 1602 | 2019-05-10 | 388,672 | 850 | 0.01 | 5,300,000,000 | 11,018,851 | 28.35 | 2019-05-08 |
| 1603 | 2019-05-08 | 387,822 | 14,000 | 0.01 | 5,300,000,000 | 11,246,838 | 29.00 | 2019-05-06 |
| 1604 | 2019-05-07 | 373,822 | -24,000 | 0.01 | 5,300,000,000 | 11,569,791 | 30.95 | 2019-05-03 |
| 1605 | 2019-05-06 | 397,822 | 69,800 | 0.01 | 5,300,000,000 | 12,292,700 | 30.90 | 2019-05-02 |
| 1606 | 2019-05-03 | 328,022 | -2,000 | 0.01 | 5,300,000,000 | 9,906,264 | 30.20 | 2019-04-30 |
| 1607 | 2019-04-30 | 330,022 | -2,000 | 0.01 | 5,300,000,000 | 9,669,645 | 29.30 | 2019-04-26 |
| 1608 | 2019-04-29 | 332,022 | -27,000 | 0.01 | 5,300,000,000 | 9,678,441 | 29.15 | 2019-04-25 |
| 1609 | 2019-04-26 | 359,022 | -1,000 | 0.01 | 5,300,000,000 | 10,770,660 | 30.00 | 2019-04-24 |
| 1610 | 2019-04-25 | 360,022 | 23,000 | 0.01 | 5,300,000,000 | 10,692,653 | 29.70 | 2019-04-23 |
| 1611 | 2019-04-24 | 337,022 | 10,000 | 0.01 | 5,300,000,000 | 10,110,660 | 30.00 | 2019-04-18 |
| 1612 | 2019-04-23 | 327,022 | -3,000 | 0.01 | 5,300,000,000 | 10,072,278 | 30.80 | 2019-04-17 |
| 1613 | 2019-04-18 | 330,022 | -19,000 | 0.01 | 5,300,000,000 | 10,098,673 | 30.60 | 2019-04-16 |
| 1614 | 2019-04-17 | 349,022 | -31,000 | 0.01 | 5,300,000,000 | 10,645,171 | 30.50 | 2019-04-15 |
| 1615 | 2019-04-16 | 380,022 | 9,000 | 0.01 | 5,300,000,000 | 11,229,650 | 29.55 | 2019-04-12 |
| 1616 | 2019-04-15 | 371,022 | 24,000 | 0.01 | 5,300,000,000 | 11,056,456 | 29.80 | 2019-04-11 |
| 1617 | 2019-04-12 | 347,022 | 8,000 | 0.01 | 5,300,000,000 | 10,913,842 | 31.45 | 2019-04-10 |
| 1618 | 2019-04-11 | 339,022 | -10,000 | 0.01 | 5,300,000,000 | 10,170,660 | 30.00 | 2019-04-09 |
| 1619 | 2019-04-10 | 349,022 | 4,000 | 0.01 | 5,300,000,000 | 9,964,578 | 28.55 | 2019-04-08 |
| 1620 | 2019-04-09 | 345,022 | 18,000 | 0.01 | 5,300,000,000 | 9,557,109 | 27.70 | 2019-04-04 |
| 1621 | 2019-04-08 | 327,022 | -2,980 | 0.01 | 5,300,000,000 | 9,123,914 | 27.90 | 2019-04-03 |
| 1622 | 2019-04-04 | 330,002 | -2,000 | 0.01 | 5,300,000,000 | 9,223,556 | 27.95 | 2019-04-02 |
| 1623 | 2019-04-03 | 332,002 | 2,000 | 0.01 | 5,300,000,000 | 8,980,654 | 27.05 | 2019-04-01 |
| 1624 | 2019-04-02 | 330,002 | 12,000 | 0.01 | 5,300,000,000 | 8,283,050 | 25.10 | 2019-03-29 |
| 1625 | 2019-04-01 | 318,002 | 16,000 | 0.01 | 5,300,000,000 | 7,727,449 | 24.30 | 2019-03-28 |
| 1626 | 2019-03-29 | 302,002 | -23,000 | 0.01 | 5,300,000,000 | 7,051,747 | 23.35 | 2019-03-27 |
| 1627 | 2019-03-28 | 325,002 | -9,000 | 0.01 | 5,300,000,000 | 7,426,296 | 22.85 | 2019-03-26 |
| 1628 | 2019-03-27 | 334,002 | 14,000 | 0.01 | 5,300,000,000 | 7,531,745 | 22.55 | 2019-03-25 |
| 1629 | 2019-03-26 | 320,002 | -2,000 | 0.01 | 5,300,000,000 | 7,280,046 | 22.75 | 2019-03-22 |
| 1630 | 2019-03-25 | 322,002 | 5,000 | 0.01 | 5,300,000,000 | 7,309,445 | 22.70 | 2019-03-21 |
| 1631 | 2019-03-22 | 317,002 | -23,000 | 0.01 | 5,300,000,000 | 7,512,947 | 23.70 | 2019-03-20 |
| 1632 | 2019-03-21 | 340,002 | 25,000 | 0.01 | 5,300,000,000 | 7,854,046 | 23.10 | 2019-03-19 |
| 1633 | 2019-03-20 | 315,002 | 49,000 | 0.01 | 5,300,000,000 | 7,276,546 | 23.10 | 2019-03-18 |
| 1634 | 2019-03-19 | 266,002 | -6,000 | 0.01 | 5,300,000,000 | 5,865,344 | 22.05 | 2019-03-15 |
| 1635 | 2019-03-15 | 272,002 | 2,000 | 0.01 | 5,300,000,000 | 5,902,443 | 21.70 | 2019-03-13 |
| 1636 | 2019-03-14 | 270,002 | 1,000 | 0.01 | 5,300,000,000 | 5,913,044 | 21.90 | 2019-03-12 |
| 1637 | 2019-03-13 | 269,002 | -3,000 | 0.01 | 5,300,000,000 | 5,998,745 | 22.30 | 2019-03-11 |
| 1638 | 2019-03-12 | 272,002 | -71,000 | 0.01 | 5,300,000,000 | 6,011,244 | 22.10 | 2019-03-08 |
| 1639 | 2019-03-11 | 343,002 | -53,000 | 0.01 | 5,300,000,000 | 7,580,344 | 22.10 | 2019-03-07 |
| 1640 | 2019-03-08 | 396,002 | 46,000 | 0.01 | 5,300,000,000 | 8,910,045 | 22.50 | 2019-03-06 |
| 1641 | 2019-03-07 | 350,002 | -7,000 | 0.01 | 5,300,000,000 | 7,682,544 | 21.95 | 2019-03-05 |
| 1642 | 2019-03-06 | 357,002 | 14,000 | 0.01 | 5,300,000,000 | 7,818,344 | 21.90 | 2019-03-04 |
| 1643 | 2019-03-05 | 343,002 | -21,000 | 0.01 | 5,300,000,000 | 7,546,044 | 22.00 | 2019-03-01 |
| 1644 | 2019-03-01 | 364,002 | -55,000 | 0.01 | 5,300,000,000 | 8,244,645 | 22.65 | 2019-02-27 |
| 1645 | 2019-02-28 | 419,002 | -1,000 | 0.01 | 5,300,000,000 | 9,678,946 | 23.10 | 2019-02-26 |
| 1646 | 2019-02-27 | 420,002 | -8,000 | 0.01 | 5,300,000,000 | 9,660,046 | 23.00 | 2019-02-25 |
| 1647 | 2019-02-26 | 428,002 | -17,000 | 0.01 | 5,300,000,000 | 9,437,444 | 22.05 | 2019-02-22 |
| 1648 | 2019-02-25 | 445,002 | -9,000 | 0.01 | 5,300,000,000 | 9,434,042 | 21.20 | 2019-02-21 |
| 1649 | 2019-02-22 | 454,002 | 5,000 | 0.01 | 5,300,000,000 | 9,375,141 | 20.65 | 2019-02-20 |
| 1650 | 2019-02-21 | 449,002 | -21,000 | 0.01 | 5,300,000,000 | 9,137,191 | 20.35 | 2019-02-19 |
| 1651 | 2019-02-20 | 470,002 | 31,000 | 0.01 | 5,300,000,000 | 9,381,240 | 19.96 | 2019-02-18 |
| 1652 | 2019-02-19 | 439,002 | 1,000 | 0.01 | 5,300,000,000 | 8,674,680 | 19.76 | 2019-02-15 |
| 1653 | 2019-02-18 | 438,002 | 26,000 | 0.01 | 5,300,000,000 | 8,681,200 | 19.82 | 2019-02-14 |
| 1654 | 2019-02-15 | 412,002 | -7,000 | 0.01 | 5,300,000,000 | 8,301,840 | 20.15 | 2019-02-13 |
| 1655 | 2019-02-14 | 419,002 | -19,000 | 0.01 | 5,300,000,000 | 8,589,541 | 20.50 | 2019-02-12 |
| 1656 | 2019-02-13 | 438,002 | 48,000 | 0.01 | 5,300,000,000 | 8,847,640 | 20.20 | 2019-02-11 |
| 1657 | 2019-02-12 | 390,002 | 13,000 | 0.01 | 5,300,000,000 | 7,410,038 | 19.00 | 2019-02-08 |
| 1658 | 2019-02-11 | 377,002 | -7,000 | 0.01 | 5,300,000,000 | 6,936,837 | 18.40 | 2019-02-01 |
| 1659 | 2019-02-08 | 384,002 | 5,000 | 0.01 | 5,300,000,000 | 7,050,277 | 18.36 | 2019-01-31 |
| 1660 | 2019-01-30 | 379,002 | -5,000 | 0.01 | 5,300,000,000 | 6,890,256 | 18.18 | 2019-01-28 |
| 1661 | 2019-01-29 | 384,002 | 5,000 | 0.01 | 5,300,000,000 | 6,904,356 | 17.98 | 2019-01-25 |
| 1662 | 2019-01-28 | 379,002 | -3,000 | 0.01 | 5,300,000,000 | 6,943,317 | 18.32 | 2019-01-24 |
| 1663 | 2019-01-25 | 382,002 | -5,000 | 0.01 | 5,300,000,000 | 6,814,916 | 17.84 | 2019-01-23 |
| 1664 | 2019-01-24 | 387,002 | 5,000 | 0.01 | 5,300,000,000 | 6,818,975 | 17.62 | 2019-01-22 |
| 1665 | 2019-01-23 | 382,002 | -11,000 | 0.01 | 5,300,000,000 | 6,791,996 | 17.78 | 2019-01-21 |
| 1666 | 2019-01-22 | 393,002 | 5,000 | 0.01 | 5,300,000,000 | 6,940,415 | 17.66 | 2019-01-18 |
| 1667 | 2019-01-18 | 388,002 | -4,000 | 0.01 | 5,300,000,000 | 6,921,956 | 17.84 | 2019-01-16 |
| 1668 | 2019-01-17 | 392,002 | -3,000 | 0.01 | 5,300,000,000 | 6,860,035 | 17.50 | 2019-01-15 |
| 1669 | 2019-01-15 | 395,002 | -6,000 | 0.01 | 5,300,000,000 | 6,944,135 | 17.58 | 2019-01-11 |
| 1670 | 2019-01-14 | 401,002 | -2,000 | 0.01 | 5,300,000,000 | 7,033,575 | 17.54 | 2019-01-10 |
| 1671 | 2019-01-11 | 403,002 | -4,000 | 0.01 | 5,300,000,000 | 6,851,034 | 17.00 | 2019-01-09 |
| 1672 | 2019-01-10 | 407,002 | 3,000 | 0.01 | 5,300,000,000 | 6,853,914 | 16.84 | 2019-01-08 |
| 1673 | 2019-01-09 | 404,002 | 3,000 | 0.01 | 5,300,000,000 | 6,827,634 | 16.90 | 2019-01-07 |
| 1674 | 2019-01-08 | 401,002 | -21,000 | 0.01 | 5,300,000,000 | 6,784,954 | 16.92 | 2019-01-04 |
| 1675 | 2019-01-07 | 422,002 | 2,000 | 0.01 | 5,300,000,000 | 7,224,674 | 17.12 | 2019-01-03 |
| 1676 | 2019-01-04 | 420,002 | 3,000 | 0.01 | 5,300,000,000 | 7,476,036 | 17.80 | 2019-01-02 |
| 1677 | 2019-01-03 | 417,002 | 1,000 | 0.01 | 5,300,000,000 | 7,164,094 | 17.18 | 2018-12-28 |
| 1678 | 2018-12-28 | 416,002 | -16,000 | 0.01 | 5,300,000,000 | 7,280,035 | 17.50 | 2018-12-21 |
| 1679 | 2018-12-27 | 432,002 | -8,000 | 0.01 | 5,300,000,000 | 7,525,475 | 17.42 | 2018-12-20 |
| 1680 | 2018-12-21 | 440,002 | -15,000 | 0.01 | 5,300,000,000 | 7,761,635 | 17.64 | 2018-12-19 |
| 1681 | 2018-12-20 | 455,002 | -5,000 | 0.01 | 5,300,000,000 | 8,262,836 | 18.16 | 2018-12-18 |
| 1682 | 2018-12-19 | 460,002 | -192,000 | 0.01 | 5,300,000,000 | 8,648,038 | 18.80 | 2018-12-17 |
| 1683 | 2018-12-18 | 652,002 | 141,000 | 0.01 | 5,300,000,000 | 11,996,837 | 18.40 | 2018-12-14 |
| 1684 | 2018-12-17 | 511,002 | -8,000 | 0.01 | 5,300,000,000 | 9,617,058 | 18.82 | 2018-12-13 |
| 1685 | 2018-12-14 | 519,002 | 26,000 | 0.01 | 5,300,000,000 | 9,840,278 | 18.96 | 2018-12-12 |
| 1686 | 2018-12-13 | 493,002 | -6,000 | 0.01 | 5,300,000,000 | 9,475,498 | 19.22 | 2018-12-11 |
| 1687 | 2018-12-12 | 499,002 | -49,000 | 0.01 | 5,300,000,000 | 8,842,315 | 17.72 | 2018-12-10 |
| 1688 | 2018-12-11 | 548,002 | -12,000 | 0.01 | 5,300,000,000 | 9,436,594 | 17.22 | 2018-12-07 |
| 1689 | 2018-12-10 | 560,002 | -5,000 | 0.01 | 5,300,000,000 | 9,732,835 | 17.38 | 2018-12-06 |
| 1690 | 2018-12-06 | 565,002 | -7,000 | 0.01 | 5,300,000,000 | 9,932,735 | 17.58 | 2018-12-04 |
| 1691 | 2018-12-05 | 572,002 | 7,000 | 0.01 | 5,300,000,000 | 9,998,595 | 17.48 | 2018-12-03 |
| 1692 | 2018-12-04 | 565,002 | -2,000 | 0.01 | 5,300,000,000 | 9,808,435 | 17.36 | 2018-11-30 |
| 1693 | 2018-12-03 | 567,002 | -4,000 | 0.01 | 5,300,000,000 | 9,922,535 | 17.50 | 2018-11-29 |
| 1694 | 2018-11-30 | 571,002 | -1,000 | 0.01 | 5,300,000,000 | 10,026,795 | 17.56 | 2018-11-28 |
| 1695 | 2018-11-29 | 572,002 | 25,000 | 0.01 | 5,300,000,000 | 10,021,475 | 17.52 | 2018-11-27 |
| 1696 | 2018-11-28 | 547,002 | -2,000 | 0.01 | 5,300,000,000 | 9,506,895 | 17.38 | 2018-11-26 |
| 1697 | 2018-11-27 | 549,002 | 32,000 | 0.01 | 5,300,000,000 | 9,541,655 | 17.38 | 2018-11-23 |
| 1698 | 2018-11-23 | 517,002 | -10,000 | 0.01 | 5,300,000,000 | 8,799,374 | 17.02 | 2018-11-21 |
| 1699 | 2018-11-20 | 527,002 | -4,000 | 0.01 | 5,300,000,000 | 9,127,675 | 17.32 | 2018-11-16 |
| 1700 | 2018-11-19 | 531,002 | -1,000 | 0.01 | 5,300,000,000 | 9,154,474 | 17.24 | 2018-11-15 |
| 1701 | 2018-11-16 | 532,002 | -7,000 | 0.01 | 5,300,000,000 | 9,022,754 | 16.96 | 2018-11-14 |
| 1702 | 2018-11-15 | 539,002 | -19,000 | 0.01 | 5,300,000,000 | 9,249,274 | 17.16 | 2018-11-13 |
| 1703 | 2018-11-14 | 558,002 | 1,000 | 0.01 | 5,300,000,000 | 9,597,634 | 17.20 | 2018-11-12 |
| 1704 | 2018-11-13 | 557,002 | -1,000 | 0.01 | 5,300,000,000 | 9,524,734 | 17.10 | 2018-11-09 |
| 1705 | 2018-11-12 | 558,002 | -2,000 | 0.01 | 5,300,000,000 | 9,519,514 | 17.06 | 2018-11-08 |
| 1706 | 2018-11-08 | 560,002 | -8,000 | 0.01 | 5,300,000,000 | 9,587,234 | 17.12 | 2018-11-06 |
| 1707 | 2018-11-07 | 568,002 | -1,000 | 0.01 | 5,300,000,000 | 9,621,954 | 16.94 | 2018-11-05 |
| 1708 | 2018-11-06 | 569,002 | 3,000 | 0.01 | 5,300,000,000 | 9,798,214 | 17.22 | 2018-11-02 |
| 1709 | 2018-11-02 | 566,002 | 18,000 | 0.01 | 5,300,000,000 | 9,327,713 | 16.48 | 2018-10-31 |
| 1710 | 2018-11-01 | 548,002 | 1 | 0.01 | 5,300,000,000 | 8,702,272 | 15.88 | 2018-10-30 |
| 1711 | 2018-10-31 | 548,001 | -7,000 | 0.01 | 5,300,000,000 | 8,702,256 | 15.88 | 2018-10-29 |
| 1712 | 2018-10-30 | 555,001 | 3,000 | 0.01 | 5,300,000,000 | 9,024,316 | 16.26 | 2018-10-26 |
| 1713 | 2018-10-29 | 552,001 | 12,000 | 0.01 | 5,300,000,000 | 9,174,257 | 16.62 | 2018-10-25 |
| 1714 | 2018-10-26 | 540,001 | -2,000 | 0.01 | 5,300,000,000 | 9,320,417 | 17.26 | 2018-10-24 |
| 1715 | 2018-10-25 | 542,001 | -23,000 | 0.01 | 5,300,000,000 | 9,311,577 | 17.18 | 2018-10-23 |
| 1716 | 2018-10-24 | 565,001 | -9,000 | 0.01 | 5,300,000,000 | 10,011,818 | 17.72 | 2018-10-22 |
| 1717 | 2018-10-23 | 574,001 | 21,000 | 0.01 | 5,300,000,000 | 9,643,217 | 16.80 | 2018-10-19 |
| 1718 | 2018-10-22 | 553,001 | 5,000 | 0.01 | 5,300,000,000 | 9,212,997 | 16.66 | 2018-10-18 |
| 1719 | 2018-10-19 | 548,001 | -12,000 | 0.01 | 5,300,000,000 | 9,666,738 | 17.64 | 2018-10-16 |
| 1720 | 2018-10-18 | 560,001 | -43,000 | 0.01 | 5,300,000,000 | 9,889,618 | 17.66 | 2018-10-15 |
| 1721 | 2018-10-16 | 603,001 | 6,000 | 0.01 | 5,300,000,000 | 10,721,358 | 17.78 | 2018-10-12 |
| 1722 | 2018-10-15 | 597,001 | -17,000 | 0.01 | 5,300,000,000 | 10,149,017 | 17.00 | 2018-10-11 |
| 1723 | 2018-10-12 | 614,001 | -22,000 | 0.01 | 5,300,000,000 | 10,830,978 | 17.64 | 2018-10-10 |
| 1724 | 2018-10-11 | 636,001 | -15,000 | 0.01 | 5,300,000,000 | 11,015,537 | 17.32 | 2018-10-09 |
| 1725 | 2018-10-10 | 651,001 | -5,000 | 0.01 | 5,300,000,000 | 11,340,437 | 17.42 | 2018-10-08 |
| 1726 | 2018-10-09 | 656,001 | -23,000 | 0.01 | 5,300,000,000 | 11,611,218 | 17.70 | 2018-10-05 |
| 1727 | 2018-10-08 | 679,001 | -21,000 | 0.01 | 5,300,000,000 | 11,991,158 | 17.66 | 2018-10-04 |
| 1728 | 2018-10-05 | 700,001 | -18,000 | 0.01 | 5,300,000,000 | 12,432,018 | 17.76 | 2018-10-03 |
| 1729 | 2018-10-04 | 718,001 | -22,000 | 0.01 | 5,300,000,000 | 12,507,577 | 17.42 | 2018-10-02 |
| 1730 | 2018-10-03 | 740,001 | -207,999 | 0.01 | 5,300,000,000 | 13,172,018 | 17.80 | 2018-09-28 |
| 1731 | 2018-10-02 | 948,000 | -3,000 | 0.02 | 5,300,000,000 | 16,040,160 | 16.92 | 2018-09-27 |
| 1732 | 2018-09-28 | 951,000 | 0.02 | 5,300,000,000 | 16,946,820 | 17.82 | 2018-09-26 | |
Webb-site Database - Powered By Linux Group