China Sci-Tech Industrial Investment Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00339  2000-07-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.470 2026-02-03
2 2026-02-04 0.490 2026-02-02
3 2026-02-03 0.500 2026-01-30
4 2024-11-14 50,000 -20,000 0.02 288,000,000 11,550 0.231 2024-11-12
5 2024-10-15 70,000 -10,000 0.02 288,000,000 18,200 0.260 2024-10-10
6 2024-10-09 80,000 20,000 0.03 288,000,000 23,200 0.290 2024-10-07
7 2023-11-13 60,000 -20,000 0.02 240,480,000 17,100 0.285 2023-11-09
8 2022-02-21 80,000 20,000 0.03 240,480,000 18,640 0.233 2022-02-17
9 2021-04-07 60,000 -20,000 0.02 240,480,000 56,400 0.940 2021-03-31
10 2021-02-10 80,000 -50,000 0.03 240,480,000 60,000 0.750 2021-02-08
11 2021-02-09 130,000 -10,000 0.05 240,480,000 81,900 0.630 2021-02-05
12 2020-04-09 140,000 20,000 0.08 167,000,000 56,000 0.400 2020-04-07
13 2019-04-02 120,000 -40,000 0.07 167,000,000 123,600 1.030 2019-03-29
14 2019-03-28 160,000 -40,000 0.10 167,000,000 155,200 0.970 2019-03-26
15 2019-03-26 200,000 -130,000 0.12 167,000,000 192,000 0.960 2019-03-22
16 2019-03-06 330,000 -10,000 0.20 167,000,000 207,900 0.630 2019-03-04
17 2018-05-21 340,000 -20,000 0.24 139,200,000 238,000 0.700 2018-05-17
18 2018-05-08 360,000 10,000 0.26 139,200,000 230,400 0.640 2018-05-04
19 2018-05-07 350,000 20,000 0.25 139,200,000 227,500 0.650 2018-05-03
20 2018-05-03 330,000 -10,000 0.24 139,200,000 224,400 0.680 2018-04-30
21 2018-02-26 340,000 -10,000 0.24 139,200,000 251,600 0.740 2018-02-22
22 2018-01-05 350,000 -10,000 0.25 139,200,000 287,000 0.820 2018-01-03
23 2017-12-27 360,000 -20,000 0.26 139,200,000 262,800 0.730 2017-12-21
24 2017-12-22 380,000 10,000 0.27 139,200,000 281,200 0.740 2017-12-20
25 2017-12-11 370,000 10,000 0.32 116,000,000 270,100 0.730 2017-12-07
26 2017-12-08 360,000 -10,000 0.31 116,000,000 277,200 0.770 2017-12-06
27 2017-10-04 370,000 10,000 0.32 116,000,000 281,200 0.760 2017-09-29
28 2017-09-21 360,000 -10,000 0.31 116,000,000 291,600 0.810 2017-09-19
29 2017-09-12 370,000 -10,000 0.32 116,000,000 281,200 0.760 2017-09-08
30 2017-08-30 380,000 20,000 0.33 116,000,000 281,200 0.740 2017-08-28
31 2017-08-10 360,000 -10,000 0.31 116,000,000 306,000 0.850 2017-08-08
32 2017-08-04 370,000 -10,000 0.32 116,000,000 284,900 0.770 2017-08-02
33 2017-05-22 380,000 -10,000 0.33 116,000,000 334,400 0.880 2017-05-18
34 2017-03-24 390,000 10,000 0.34 116,000,000 347,100 0.890 2017-03-22
35 2017-03-14 380,000 10,000 0.33 116,000,000 326,800 0.860 2017-03-10
36 2017-03-09 370,000 -10,000 0.32 116,000,000 333,000 0.900 2017-03-07
37 2017-02-23 380,000 10,000 0.33 116,000,000 319,200 0.840 2017-02-21
38 2017-02-22 370,000 70,000 0.32 116,000,000 321,900 0.870 2017-02-20
39 2017-02-20 300,000 -10,000 0.26 116,000,000 255,000 0.850 2017-02-16
40 2016-09-23 310,000 10,000 0.27 116,000,000 260,400 0.840 2016-09-21
41 2016-09-05 300,000 -20,000 0.26 116,000,000 258,000 0.860 2016-09-01
42 2016-09-02 320,000 60,000 0.28 116,000,000 268,800 0.840 2016-08-31
43 2016-08-17 260,000 20,000 0.22 116,000,000 241,800 0.930 2016-08-15
44 2016-08-16 240,000 10,000 0.21 116,000,000 223,200 0.930 2016-08-12
45 2016-08-10 230,000 -20,000 0.20 116,000,000 218,500 0.950 2016-08-08
46 2016-08-09 250,000 -50,000 0.22 116,000,000 237,500 0.950 2016-08-05
47 2016-08-08 300,000 -70,000 0.26 116,000,000 264,000 0.880 2016-08-04
48 2016-08-05 370,000 -40,000 0.32 116,000,000 296,000 0.800 2016-08-03
49 2016-07-20 410,000 30,000 0.35 116,000,000 319,800 0.780 2016-07-18
50 2016-07-15 380,000 -10,000 0.33 116,000,000 311,600 0.820 2016-07-13
51 2016-07-14 390,000 30,000 0.34 116,000,000 323,700 0.830 2016-07-12
52 2016-07-12 360,000 30,000 0.31 116,000,000 298,800 0.830 2016-07-08
53 2016-07-11 330,000 110,000 0.28 116,000,000 290,400 0.880 2016-07-07
54 2016-07-05 220,000 -10,000 0.19 116,000,000 204,600 0.930 2016-06-30
55 2016-07-04 230,000 10,000 0.20 116,000,000 209,300 0.910 2016-06-29
56 2016-06-10 220,000 -10,000 0.19 116,000,000 220,000 1.000 2016-06-07
57 2016-06-03 230,000 -50,000 0.20 116,000,000 230,000 1.000 2016-06-01
58 2016-05-19 280,000 50,000 0.24 116,000,000 274,400 0.980 2016-05-17
59 2016-05-16 230,000 20,000 0.20 116,000,000 211,600 0.920 2016-05-12
60 2016-05-10 210,000 10,000 0.18 116,000,000 210,000 1.000 2016-05-06
61 2016-05-09 200,000 -30,000 0.17 116,000,000 206,000 1.030 2016-05-05
62 2016-04-18 230,000 -10,000 0.20 116,000,000 211,600 0.920 2016-04-14
63 2016-04-14 240,000 -150,000 0.21 116,000,000 206,400 0.860 2016-04-12
64 2016-04-13 390,000 -10,000 0.34 116,000,000 339,300 0.870 2016-04-11
65 2016-04-12 400,000 10,000 0.34 116,000,000 320,000 0.800 2016-04-08
66 2016-03-21 390,000 -20,000 0.34 116,000,000 319,800 0.820 2016-03-17
67 2016-03-15 410,000 20,000 0.35 116,000,000 299,300 0.730 2016-03-11
68 2016-02-01 390,000 -10,000 0.34 116,000,000 292,500 0.750 2016-01-28
69 2016-01-21 400,000 -130,000 0.34 116,000,000 292,000 0.730 2016-01-19
70 2016-01-12 530,000 50,000 0.46 116,000,000 376,300 0.710 2016-01-08
71 2016-01-04 480,000 10,000 0.49 97,000,000 403,200 0.840 2015-12-29
72 2015-12-30 470,000 -200,000 0.48 97,000,000 423,000 0.900 2015-12-28
73 2015-12-29 670,000 50,000 0.69 97,000,000 536,000 0.800 2015-12-23
74 2015-12-23 620,000 80,000 0.64 97,000,000 496,000 0.800 2015-12-21
75 2015-12-17 540,000 -10,000 0.56 97,000,000 442,800 0.820 2015-12-15
76 2015-12-16 550,000 -30,000 0.57 97,000,000 374,000 0.680 2015-12-14
77 2015-12-15 580,000 10,000 0.60 97,000,000 388,600 0.670 2015-12-11
78 2015-12-10 570,000 60,000 0.59 97,000,000 399,000 0.700 2015-12-08
79 2015-11-20 510,000 100,000 0.53 97,000,000 377,400 0.740 2015-11-18
80 2015-10-30 410,000 -30,000 0.42 97,000,000 336,200 0.820 2015-10-28
81 2015-10-27 440,000 10,000 0.45 97,000,000 378,400 0.860 2015-10-23
82 2015-10-26 430,000 170,000 0.44 97,000,000 387,000 0.900 2015-10-22
83 2015-09-11 260,000 -20,000 0.27 97,000,000 192,400 0.740 2015-09-09
84 2015-09-01 280,000 -40,000 0.29 97,000,000 198,800 0.710 2015-08-28
85 2015-08-26 320,000 -20,000 0.33 97,000,000 198,400 0.620 2015-08-24
86 2015-07-30 340,000 40,000 0.35 97,000,000 316,200 0.930 2015-07-28
87 2015-07-28 300,000 10,000 0.31 97,000,000 303,000 1.010 2015-07-24
88 2015-07-22 290,000 -10,000 0.30 97,000,000 313,200 1.080 2015-07-20
89 2015-07-21 300,000 10,000 0.31 97,000,000 318,000 1.060 2015-07-17
90 2015-07-09 290,000 20,000 0.30 97,000,000 217,500 0.750 2015-07-07
91 2015-07-07 270,000 50,000 0.28 97,000,000 318,600 1.180 2015-07-03
92 2015-06-29 220,000 -20,000 0.23 97,000,000 352,000 1.600 2015-06-25
93 2015-06-23 240,000 10,000 0.25 97,000,000 345,600 1.440 2015-06-19
94 2015-06-22 230,000 10,000 0.24 97,000,000 340,400 1.480 2015-06-18
95 2015-06-18 220,000 50,000 0.23 97,000,000 325,600 1.480 2015-06-16
96 2015-06-15 170,000 -20,000 0.18 97,000,000 270,300 1.590 2015-06-11
97 2015-06-12 190,000 10,000 0.20 97,000,000 294,500 1.550 2015-06-10
98 2015-06-11 180,000 -10,000 0.19 97,000,000 295,200 1.640 2015-06-09
99 2015-06-05 190,000 20,000 0.20 97,000,000 343,900 1.810 2015-06-03
100 2015-05-22 170,000 10,000 0.18 97,000,000 256,700 1.510 2015-05-20
101 2015-05-20 160,000 10,000 0.16 97,000,000 257,600 1.610 2015-05-18
102 2015-05-19 150,000 -10,000 0.15 97,000,000 232,500 1.550 2015-05-15
103 2015-05-18 160,000 -90,000 0.16 97,000,000 222,400 1.390 2015-05-14
104 2015-05-15 250,000 10,000 0.26 97,000,000 352,500 1.410 2015-05-13
105 2015-05-13 240,000 -10,000 0.25 97,000,000 360,000 1.500 2015-05-11
106 2015-05-11 250,000 60,000 0.26 97,000,000 357,500 1.430 2015-05-07
107 2015-05-07 190,000 -10,000 0.20 97,000,000 286,900 1.510 2015-05-05
108 2015-05-05 200,000 -20,000 0.21 97,000,000 284,000 1.420 2015-04-30
109 2015-05-04 220,000 -200,000 0.23 97,000,000 308,000 1.400 2015-04-29
110 2015-04-30 420,000 -70,000 0.43 97,000,000 579,600 1.380 2015-04-28
111 2015-04-29 490,000 -20,000 0.51 97,000,000 637,000 1.300 2015-04-27
112 2015-04-27 510,000 80,000 0.53 97,000,000 673,200 1.320 2015-04-23
113 2015-04-24 430,000 -30,000 0.44 97,000,000 589,100 1.370 2015-04-22
114 2015-04-23 460,000 10,000 0.47 97,000,000 630,200 1.370 2015-04-21
115 2015-04-22 450,000 20,000 0.46 97,000,000 603,000 1.340 2015-04-20
116 2015-04-21 430,000 -90,000 0.44 97,000,000 537,500 1.250 2015-04-17
117 2015-04-20 520,000 -210,000 0.54 97,000,000 629,200 1.210 2015-04-16
118 2015-04-16 730,000 -30,000 0.75 97,000,000 883,300 1.210 2015-04-14
119 2015-04-15 760,000 10,000 0.78 97,000,000 972,800 1.280 2015-04-13
120 2015-04-14 750,000 -10,000 0.77 97,000,000 870,000 1.160 2015-04-10
121 2015-04-13 760,000 10,000 0.78 97,000,000 820,800 1.080 2015-04-09
122 2015-03-30 750,000 10,000 0.77 97,000,000 787,500 1.050 2015-03-26
123 2015-03-25 740,000 -10,000 0.76 97,000,000 865,800 1.170 2015-03-23
124 2015-03-24 750,000 10,000 0.77 97,000,000 915,000 1.220 2015-03-20
125 2015-03-11 740,000 -40,000 0.76 97,000,000 814,000 1.100 2015-03-09
126 2015-03-10 780,000 -50,000 0.80 97,000,000 780,000 1.000 2015-03-06
127 2015-03-06 830,000 -10,000 0.86 97,000,000 863,200 1.040 2015-03-04
128 2015-03-02 840,000 10,000 0.87 97,000,000 848,400 1.010 2015-02-26
129 2015-02-26 830,000 10,000 0.86 97,000,000 821,700 0.990 2015-02-24
130 2015-02-25 820,000 90,000 0.85 97,000,000 803,600 0.980 2015-02-23
131 2015-02-24 730,000 10,000 0.75 97,000,000 722,700 0.990 2015-02-17
132 2015-01-27 720,000 -10,000 0.74 97,000,000 799,200 1.110 2015-01-23
133 2015-01-26 730,000 10,000 0.75 97,000,000 781,100 1.070 2015-01-22
134 2015-01-09 720,000 10,000 0.74 97,000,000 871,200 1.210 2015-01-07
135 2015-01-08 710,000 -10,000 0.73 97,000,000 837,800 1.180 2015-01-06
136 2015-01-06 720,000 40,000 0.74 97,000,000 921,600 1.280 2015-01-02
137 2015-01-05 680,000 -70,000 0.70 97,000,000 877,200 1.290 2014-12-30
138 2014-12-30 750,000 80,000 0.77 97,000,000 915,000 1.220 2014-12-23
139 2014-12-29 670,000 70,000 0.69 97,000,000 884,400 1.320 2014-12-22
140 2014-12-22 600,000 -30,000 0.62 97,000,000 822,000 1.370 2014-12-18
141 2014-12-18 630,000 -20,000 0.65 97,000,000 951,300 1.510 2014-12-16
142 2014-12-17 650,000 10,000 0.67 97,000,000 1,066,000 1.640 2014-12-15
143 2014-12-15 640,000 460,000 0.66 97,000,000 1,088,000 1.700 2014-12-11
144 2014-12-11 180,000 -70,000 0.19 97,000,000 259,200 1.440 2014-12-09
145 2014-12-10 250,000 -120,000 0.26 97,000,000 392,500 1.570 2014-12-08
146 2014-12-09 370,000 -20,000 0.38 97,000,000 558,700 1.510 2014-12-05
147 2014-12-08 390,000 10,000 0.40 97,000,000 549,900 1.410 2014-12-04
148 2014-12-05 380,000 110,000 0.39 97,000,000 558,600 1.470 2014-12-03
149 2014-12-01 270,000 -30,000 0.33 81,000,000 467,100 1.730 2014-11-27
150 2014-11-28 300,000 -130,000 0.37 81,000,000 534,000 1.780 2014-11-26
151 2014-11-27 430,000 10,000 0.53 81,000,000 752,500 1.750 2014-11-25
152 2014-11-26 420,000 -40,000 0.52 81,000,000 651,000 1.550 2014-11-24
153 2014-11-21 460,000 10,000 0.57 81,000,000 690,000 1.500 2014-11-19
154 2014-11-20 450,000 -20,000 0.56 81,000,000 594,000 1.320 2014-11-18
155 2014-11-19 470,000 50,000 0.58 81,000,000 582,800 1.240 2014-11-17
156 2014-11-18 420,000 60,000 0.52 81,000,000 478,800 1.140 2014-11-14
157 2014-11-14 360,000 -60,000 0.44 81,000,000 417,600 1.160 2014-11-12
158 2014-11-13 420,000 -20,000 0.52 81,000,000 495,600 1.180 2014-11-11
159 2014-11-12 440,000 -20,000 0.54 81,000,000 528,000 1.200 2014-11-10
160 2014-11-05 460,000 -10,000 0.57 81,000,000 538,200 1.170 2014-11-03
161 2014-10-20 470,000 10,000 0.58 81,000,000 507,600 1.080 2014-10-16
162 2014-10-16 460,000 10,000 0.57 81,000,000 533,600 1.160 2014-10-14
163 2014-09-29 450,000 40,000 0.56 81,000,000 508,500 1.130 2014-09-25
164 2014-09-22 410,000 20,000 0.51 81,000,000 508,400 1.240 2014-09-18
165 2014-09-17 390,000 -10,000 0.48 81,000,000 499,200 1.280 2014-09-15
166 2014-09-15 400,000 30,000 0.49 81,000,000 504,000 1.260 2014-09-11
167 2014-09-01 370,000 120,000 0.46 81,000,000 506,900 1.370 2014-08-28
168 2014-08-25 250,000 100,000 0.31 81,000,000 355,000 1.420 2014-08-21
169 2014-08-20 150,000 -10,000 0.19 81,000,000 225,000 1.500 2014-08-18
170 2014-08-14 160,000 10,000 0.20 81,000,000 232,000 1.450 2014-08-12
171 2014-08-11 150,000 -70,000 0.19 81,000,000 229,500 1.530 2014-08-07
172 2014-08-06 220,000 -190,000 0.27 81,000,000 352,000 1.600 2014-08-04
173 2014-08-04 410,000 20,000 0.51 81,000,000 635,500 1.550 2014-07-31
174 2014-08-01 390,000 -200,000 0.48 81,000,000 616,200 1.580 2014-07-30
175 2014-07-30 590,000 -40,000 0.73 81,000,000 684,400 1.160 2014-07-28
176 2014-07-28 630,000 10,000 0.78 81,000,000 756,000 1.200 2014-07-24
177 2014-07-25 620,000 80,000 0.77 81,000,000 725,400 1.170 2014-07-23
178 2014-07-22 540,000 -10,000 0.67 81,000,000 594,000 1.100 2014-07-18
179 2014-07-15 550,000 -10,000 0.68 81,000,000 605,000 1.100 2014-07-11
180 2014-07-14 560,000 10,000 0.69 81,000,000 649,600 1.160 2014-07-10
181 2014-07-09 550,000 -110,000 0.68 81,000,000 572,000 1.040 2014-07-07
182 2014-07-07 660,000 180,000 0.81 81,000,000 693,000 1.050 2014-07-03
183 2014-06-26 480,000 110,000 0.59 81,000,000 528,000 1.100 2014-06-24
184 2014-06-25 370,000 -140,000 0.46 81,000,000 421,800 1.140 2014-06-23
185 2014-06-23 510,000 10,000 0.63 81,000,000 596,700 1.170 2014-06-19
186 2014-06-19 500,000 -40,000 0.62 81,000,000 590,000 1.180 2014-06-17
187 2014-06-18 540,000 -50,000 0.67 81,000,000 637,200 1.180 2014-06-16
188 2014-06-17 590,000 -30,000 0.73 81,000,000 690,300 1.170 2014-06-13
189 2014-06-16 620,000 -30,000 0.77 81,000,000 744,000 1.200 2014-06-12
190 2014-06-12 650,000 -20,000 0.80 81,000,000 780,000 1.200 2014-06-10
191 2014-06-11 670,000 10,000 0.83 81,000,000 797,300 1.190 2014-06-09
192 2014-06-10 660,000 80,000 0.81 81,000,000 732,600 1.110 2014-06-06
193 2014-06-09 580,000 -10,000 0.72 81,000,000 678,600 1.170 2014-06-05
194 2014-06-06 590,000 -50,000 0.73 81,000,000 666,700 1.130 2014-06-04
195 2014-06-05 640,000 -20,000 0.79 81,000,000 742,400 1.160 2014-06-03
196 2014-06-04 660,000 -230,000 0.81 81,000,000 765,600 1.160 2014-05-30
197 2014-05-30 890,000 20,000 1.10 81,000,000 1,103,600 1.240 2014-05-28
198 2014-05-28 870,000 -20,000 1.07 81,000,000 1,000,500 1.150 2014-05-26
199 2014-05-26 890,000 -50,000 1.10 81,000,000 1,085,800 1.220 2014-05-22
200 2014-05-23 940,000 -60,000 1.16 81,000,000 1,156,200 1.230 2014-05-21
201 2014-05-21 1,000,000 -50,000 1.23 81,000,000 1,120,000 1.120 2014-05-19
202 2014-05-16 1,050,000 40,000 1.30 81,000,000 1,281,000 1.220 2014-05-14
203 2014-05-15 1,010,000 80,000 1.25 81,000,000 1,212,000 1.200 2014-05-13
204 2014-05-14 930,000 80,000 1.15 81,000,000 995,100 1.070 2014-05-12
205 2014-05-13 850,000 -120,000 1.05 81,000,000 952,000 1.120 2014-05-09
206 2014-05-12 970,000 -470,000 1.20 81,000,000 1,406,500 1.450 2014-05-08
207 2014-05-09 1,440,000 -70,000 1.78 81,000,000 1,022,400 0.710 2014-05-07
208 2014-05-07 1,510,000 -370,000 1.86 81,000,000 1,026,800 0.680 2014-05-02
209 2014-05-02 1,880,000 300,000 2.32 81,000,000 1,428,800 0.760 2014-04-29
210 2014-04-30 1,580,000 130,000 1.95 81,000,000 1,374,600 0.870 2014-04-28
211 2014-04-28 1,450,000 100,000 1.79 81,000,000 1,319,500 0.910 2014-04-24
212 2014-04-25 1,350,000 -120,000 1.67 81,000,000 1,242,000 0.920 2014-04-23
213 2014-04-24 1,470,000 270,000 1.81 81,000,000 1,352,400 0.920 2014-04-22
214 2014-04-23 1,200,000 40,000 1.48 81,000,000 1,152,000 0.960 2014-04-17
215 2014-04-16 1,160,000 100,000 1.43 81,000,000 1,136,800 0.980 2014-04-14
216 2014-04-14 1,060,000 60,000 1.31 81,000,000 1,219,000 1.150 2014-04-10
217 2014-04-11 1,000,000 -440,000 1.23 81,000,000 1,190,000 1.190 2014-04-09
218 2014-04-10 1,440,000 70,000 1.78 81,000,000 1,713,600 1.190 2014-04-08
219 2014-04-08 1,370,000 -60,000 1.69 81,000,000 1,767,300 1.290 2014-04-04
220 2014-04-07 1,430,000 120,000 1.77 81,000,000 1,658,800 1.160 2014-04-03
221 2014-04-04 1,310,000 30,000 1.62 81,000,000 1,598,200 1.220 2014-04-02
222 2014-04-02 1,280,000 200,000 1.58 81,000,000 1,497,600 1.170 2014-03-31
223 2014-04-01 1,080,000 -540,000 1.33 81,000,000 1,404,000 1.300 2014-03-28
224 2014-03-31 1,620,000 30,000 2.00 81,000,000 2,592,000 1.600 2014-03-27
225 2014-03-28 1,590,000 -30,000 1.96 81,000,000 2,750,700 1.730 2014-03-26
226 2014-02-05 1,620,000 220,000 2.00 81,000,000 1,020,600 0.630 2014-01-29
227 2014-01-15 1,400,000 10,000 1.73 81,000,000 882,000 0.630 2014-01-13
228 2013-12-19 1,390,000 50,000 1.72 81,000,000 917,400 0.660 2013-12-17
229 2013-12-11 1,340,000 170,000 1.65 81,000,000 964,800 0.720 2013-12-09
230 2013-11-12 1,170,000 -20,000 1.44 81,000,000 971,100 0.830 2013-11-08
231 2013-11-07 1,190,000 110,000 1.47 81,000,000 880,600 0.740 2013-11-05
232 2013-10-24 1,080,000 -120,000 1.33 81,000,000 864,000 0.800 2013-10-22
233 2013-09-09 1,200,000 30,000 1.48 81,000,000 570,000 0.475 2013-09-05
234 2013-08-26 1,170,000 20,000 1.44 81,000,000 608,400 0.520 2013-08-22
235 2013-05-08 1,150,000 40,000 1.42 81,000,000 517,500 0.450 2013-05-06
236 2012-12-03 1,110,000 120,000 1.37 81,000,000 477,300 0.430 2012-11-29
237 2012-07-06 990,000 100,000 1.22 81,000,000 396,000 0.400 2012-07-04
238 2012-06-18 890,000 -100,000 1.10 81,000,000 342,650 0.385 2012-06-14
239 2012-05-09 990,000 -40,000 1.22 81,000,000 386,100 0.390 2012-05-07
240 2011-11-04 1,030,000 -30,000 1.27 81,000,000 535,600 0.520 2011-11-02
241 2011-11-01 1,060,000 -20,000 1.31 81,000,000 450,500 0.425 2011-10-28
242 2011-10-31 1,080,000 -30,000 1.33 81,000,000 453,600 0.420 2011-10-27
243 2011-10-04 1,110,000 -10,000 1.37 81,000,000 477,300 0.430 2011-09-30
244 2011-10-03 1,120,000 -100,000 1.38 81,000,000 504,000 0.450 2011-09-28
245 2011-09-14 1,220,000 -50,000 1.51 81,000,000 756,400 0.620 2011-09-09
246 2011-08-30 1,270,000 50,000 1.57 81,000,000 812,800 0.640 2011-08-26
247 2011-08-11 1,220,000 -120,000 1.51 81,000,000 817,400 0.670 2011-08-09
248 2011-08-04 1,340,000 -30,000 1.65 81,000,000 1,072,000 0.800 2011-08-02
249 2011-08-03 1,370,000 50,000 1.69 81,000,000 1,013,800 0.740 2011-08-01
250 2011-08-02 1,320,000 40,000 1.63 81,000,000 1,003,200 0.760 2011-07-29
251 2011-08-01 1,280,000 -40,000 1.58 81,000,000 1,024,000 0.800 2011-07-28
252 2011-07-28 1,320,000 -20,000 1.63 81,000,000 1,016,400 0.770 2011-07-26
253 2011-07-22 1,340,000 -20,000 1.65 81,000,000 1,072,000 0.800 2011-07-20
254 2011-07-15 1,360,000 80,000 1.68 81,000,000 952,000 0.700 2011-07-13
255 2011-06-27 1,280,000 50,000 1.58 81,000,000 947,200 0.740 2011-06-23
256 2011-06-08 1,230,000 110,000 1.52 81,000,000 1,008,600 0.820 2011-06-03
257 2011-06-02 1,120,000 -70,000 1.38 81,000,000 907,200 0.810 2011-05-31
258 2011-06-01 1,190,000 50,000 1.47 81,000,000 1,023,400 0.860 2011-05-30
259 2011-05-23 1,140,000 -10,000 1.41 81,000,000 980,400 0.860 2011-05-19
260 2011-05-20 1,150,000 -50,000 1.42 81,000,000 977,500 0.850 2011-05-18
261 2011-04-29 1,200,000 80,000 1.48 81,000,000 1,008,000 0.840 2011-04-27
262 2011-04-06 1,120,000 -130,000 1.38 81,000,000 952,000 0.850 2011-04-01
263 2011-03-30 1,250,000 160,000 1.54 81,000,000 1,025,000 0.820 2011-03-28
264 2011-03-25 1,090,000 -130,000 1.35 81,000,000 959,200 0.880 2011-03-23
265 2011-03-21 1,220,000 130,000 1.51 81,000,000 1,085,800 0.890 2011-03-17
266 2011-03-14 1,090,000 -80,000 1.35 81,000,000 926,500 0.850 2011-03-10
267 2011-03-11 1,170,000 -50,000 1.44 81,000,000 959,400 0.820 2011-03-09
268 2011-03-10 1,220,000 -120,000 1.51 81,000,000 1,061,400 0.870 2011-03-08
269 2011-03-07 1,340,000 40,000 1.65 81,000,000 1,139,000 0.850 2011-03-03
270 2011-03-02 1,300,000 -120,000 1.60 81,000,000 1,131,000 0.870 2011-02-28
271 2011-03-01 1,420,000 20,000 1.75 81,000,000 1,164,400 0.820 2011-02-25
272 2011-02-28 1,400,000 -300,000 1.73 81,000,000 1,176,000 0.840 2011-02-24
273 2011-02-24 1,700,000 60,000 2.10 81,000,000 1,445,000 0.850 2011-02-22
274 2011-02-18 1,640,000 -160,000 2.02 81,000,000 1,344,800 0.820 2011-02-16
275 2011-02-17 1,800,000 -50,000 2.22 81,000,000 1,422,000 0.790 2011-02-15
276 2011-02-09 1,850,000 50,000 2.28 81,000,000 1,535,500 0.830 2011-02-07
277 2011-02-08 1,800,000 30,000 2.22 81,000,000 1,386,000 0.770 2011-02-01
278 2011-02-01 1,770,000 -100,000 2.19 81,000,000 1,380,600 0.780 2011-01-28
279 2011-01-27 1,870,000 80,000 2.31 81,000,000 1,477,300 0.790 2011-01-25
280 2011-01-21 1,790,000 -60,000 2.21 81,000,000 1,432,000 0.800 2011-01-19
281 2011-01-19 1,850,000 40,000 2.28 81,000,000 1,461,500 0.790 2011-01-17
282 2011-01-18 1,810,000 140,000 2.23 81,000,000 1,429,900 0.790 2011-01-14
283 2011-01-17 1,670,000 -110,000 2.06 81,000,000 1,302,600 0.780 2011-01-13
284 2011-01-14 1,780,000 -10,000 2.20 81,000,000 1,424,000 0.800 2011-01-12
285 2011-01-12 1,790,000 40,000 2.21 81,000,000 1,378,300 0.770 2011-01-10
286 2011-01-10 1,750,000 20,000 2.16 81,000,000 1,330,000 0.760 2011-01-06
287 2011-01-07 1,730,000 -50,000 2.14 81,000,000 1,366,700 0.790 2011-01-05
288 2011-01-05 1,780,000 120,000 2.20 81,000,000 1,406,200 0.790 2011-01-03
289 2010-12-29 1,660,000 -80,000 2.05 81,000,000 1,294,800 0.780 2010-12-23
290 2010-12-28 1,740,000 -70,000 2.15 81,000,000 1,339,800 0.770 2010-12-22
291 2010-12-21 1,810,000 120,000 2.23 81,000,000 1,448,000 0.800 2010-12-17
292 2010-12-10 1,690,000 70,000 2.09 81,000,000 1,318,200 0.780 2010-12-08
293 2010-12-06 1,620,000 100,000 2.00 81,000,000 1,312,200 0.810 2010-12-02
294 2010-11-30 1,520,000 70,000 1.88 81,000,000 1,231,200 0.810 2010-11-26
295 2010-11-25 1,450,000 -120,000 1.79 81,000,000 1,174,500 0.810 2010-11-23
296 2010-11-22 1,570,000 -220,000 1.94 81,000,000 1,287,400 0.820 2010-11-18
297 2010-11-19 1,790,000 -30,000 2.21 81,000,000 1,432,000 0.800 2010-11-17
298 2010-11-17 1,820,000 -40,000 2.25 81,000,000 1,510,600 0.830 2010-11-15
299 2010-11-11 1,860,000 -110,000 2.30 81,000,000 1,543,800 0.830 2010-11-09
300 2010-11-01 1,970,000 140,000 2.43 81,000,000 1,654,800 0.840 2010-10-28
301 2010-10-29 1,830,000 210,000 2.26 81,000,000 1,628,700 0.890 2010-10-27
302 2010-10-27 1,620,000 70,000 2.00 81,000,000 1,020,600 0.630 2010-10-25
303 2010-10-20 1,550,000 10,000 1.91 81,000,000 945,500 0.610 2010-10-18
304 2010-10-14 1,540,000 -60,000 1.90 81,000,000 985,600 0.640 2010-10-12
305 2010-10-13 1,600,000 -20,000 1.98 81,000,000 1,056,000 0.660 2010-10-11
306 2010-10-12 1,620,000 -10,000 2.00 81,000,000 1,053,000 0.650 2010-10-08
307 2010-10-11 1,630,000 -30,000 2.01 81,000,000 1,141,000 0.700 2010-10-07
308 2010-10-08 1,660,000 30,000 2.05 81,000,000 1,095,600 0.660 2010-10-06
309 2010-10-05 1,630,000 -310,000 2.01 81,000,000 1,222,500 0.750 2010-09-30
310 2010-10-04 1,940,000 20,000 2.40 81,000,000 1,435,600 0.740 2010-09-29
311 2010-09-30 1,920,000 10,000 2.37 81,000,000 1,536,000 0.800 2010-09-28
312 2010-09-29 1,910,000 60,000 2.36 81,000,000 1,470,700 0.770 2010-09-27
313 2010-09-28 1,850,000 -130,000 2.28 81,000,000 1,517,000 0.820 2010-09-24
314 2010-09-27 1,980,000 -60,000 2.44 81,000,000 1,029,600 0.520 2010-09-22
315 2010-09-21 2,040,000 150,000 2.52 81,000,000 979,200 0.480 2010-09-17
316 2010-09-09 1,890,000 -40,000 2.33 81,000,000 945,000 0.500 2010-09-07
317 2010-09-02 1,930,000 -20,000 2.38 81,000,000 907,100 0.470 2010-08-31
318 2010-08-18 1,950,000 60,000 2.41 81,000,000 897,000 0.460 2010-08-16
319 2010-07-27 1,890,000 50,000 2.33 81,000,000 945,000 0.500 2010-07-23
320 2010-06-18 1,840,000 60,000 2.27 81,000,000 874,000 0.475 2010-06-15
321 2010-05-14 1,780,000 -30,000 2.20 81,000,000 996,800 0.560 2010-05-12
322 2010-05-05 1,810,000 73,125 2.23 81,000,000 1,049,800 0.580 2010-05-03
323 2010-04-29 1,736,875 40,000 2.14 81,000,000 990,019 0.570 2010-04-27
324 2010-04-28 1,696,875 50,000 2.09 81,000,000 865,406 0.510 2010-04-26
325 2010-04-23 1,646,875 80,000 2.03 81,000,000 922,250 0.560 2010-04-21
326 2010-04-19 1,566,875 100,000 1.93 81,000,000 877,450 0.560 2010-04-15
327 2010-04-08 1,466,875 40,000 1.81 81,000,000 850,788 0.580 2010-04-01
328 2010-04-01 1,426,875 -6,000 1.76 81,000,000 813,319 0.570 2010-03-30
329 2010-02-04 1,432,875 40,000 1.77 81,000,000 716,438 0.500 2010-02-02
330 2010-01-28 1,392,875 -200,000 1.72 81,000,000 696,438 0.500 2010-01-26
331 2010-01-27 1,592,875 10,000 1.97 81,000,000 812,366 0.510 2010-01-25
332 2010-01-21 1,582,875 -20,000 1.95 81,000,000 854,753 0.540 2010-01-19
333 2010-01-15 1,602,875 20,000 1.98 81,000,000 801,438 0.500 2010-01-13
334 2010-01-14 1,582,875 -20,000 1.95 81,000,000 902,239 0.570 2010-01-12
335 2010-01-13 1,602,875 -40,000 1.98 81,000,000 833,495 0.520 2010-01-11
336 2009-12-01 1,642,875 60,000 2.03 81,000,000 722,865 0.440 2009-11-27
337 2009-11-26 1,582,875 30,000 1.95 81,000,000 767,694 0.485 2009-11-24
338 2009-11-05 1,552,875 40,000 1.92 81,000,000 644,443 0.415 2009-11-03
339 2009-09-22 1,512,875 -40,000 1.87 81,000,000 590,021 0.390 2009-09-18
340 2009-09-04 1,552,875 40,000 1.92 81,000,000 504,684 0.325 2009-09-02
341 2009-07-27 1,512,875 -40,000 1.87 81,000,000 605,150 0.400 2009-07-23
342 2009-06-09 1,552,875 -30,000 1.92 81,000,000 652,208 0.420 2009-06-05
343 2009-05-08 1,582,875 70,000 1.95 81,000,000 451,119 0.285 2009-05-06
344 2009-02-19 1,512,875 20,000 1.87 81,000,000 408,476 0.270 2009-02-17
345 2009-01-29 1,492,875 -20,000 1.84 81,000,000 328,433 0.220 2009-01-22
346 2009-01-23 1,512,875 10,000 1.87 81,000,000 298,036 0.197 2009-01-21
347 2009-01-19 1,502,875 1,259,055 1.86 81,000,000 375,719 0.250 2009-01-15
348 2009-01-16 243,820 -1,259,055 0.30 81,000,000 60,955 0.250 2009-01-14
349 2008-12-17 1,502,875 20,000 1.86 81,000,000 255,489 0.170 2008-12-15
350 2008-12-02 1,482,875 6,000 1.83 81,000,000 281,746 0.190 2008-11-28
351 2008-08-05 1,476,875 10,000 1.82 81,000,000 575,981 0.390 2008-08-01
352 2008-07-23 1,466,875 20,000 1.81 81,000,000 564,747 0.385 2008-07-21
353 2008-06-13 1,446,875 70,000 1.79 81,000,000 723,438 0.500 2008-06-11
354 2008-06-10 1,376,875 -30,000 1.70 81,000,000 688,438 0.500 2008-06-05
355 2008-06-05 1,406,875 10,000 1.74 81,000,000 731,575 0.520 2008-06-03
356 2008-05-23 1,396,875 30,000 1.72 81,000,000 796,219 0.570 2008-05-21
357 2008-05-15 1,366,875 20,000 1.69 81,000,000 820,125 0.600 2008-05-13
358 2008-05-08 1,346,875 50,000 1.66 81,000,000 781,188 0.580 2008-05-06
359 2008-04-25 1,296,875 30,000 1.60 81,000,000 778,125 0.600 2008-04-23
360 2008-04-02 1,266,875 -910,000 1.56 81,000,000 696,781 0.550 2008-03-31
361 2008-02-28 2,176,875 -10,000 2.69 81,000,000 1,349,663 0.620 2008-02-26
362 2008-02-22 2,186,875 30,000 2.70 81,000,000 1,487,075 0.680 2008-02-20
363 2008-02-21 2,156,875 790,000 2.66 81,000,000 1,401,969 0.650 2008-02-19
364 2008-02-15 1,366,875 50,000 1.69 81,000,000 738,113 0.540 2008-02-13
365 2008-01-24 1,316,875 40,000 1.63 81,000,000 658,438 0.500 2008-01-22
366 2008-01-18 1,276,875 -20,000 1.58 81,000,000 906,581 0.710 2008-01-16
367 2008-01-17 1,296,875 200,000 1.60 81,000,000 920,781 0.710 2008-01-15
368 2008-01-11 1,096,875 20,000 1.35 81,000,000 767,813 0.700 2008-01-09
369 2007-12-28 1,076,875 30,000 1.33 81,000,000 818,425 0.760 2007-12-21
370 2007-12-18 1,046,875 -20,000 1.29 81,000,000 879,375 0.840 2007-12-14
371 2007-12-17 1,066,875 30,000 1.32 81,000,000 906,844 0.850 2007-12-13
372 2007-11-29 1,036,875 30,000 1.28 81,000,000 912,450 0.880 2007-11-27
373 2007-11-21 1,006,875 40,000 1.24 81,000,000 946,463 0.940 2007-11-19
374 2007-11-08 966,875 40,000 1.19 81,000,000 995,881 1.030 2007-11-06
375 2007-11-07 926,875 40,000 1.14 81,000,000 936,144 1.010 2007-11-05
376 2007-11-05 886,875 50,000 1.09 81,000,000 931,219 1.050 2007-11-01
377 2007-11-02 836,875 10,000 1.03 81,000,000 878,719 1.050 2007-10-31
378 2007-10-29 826,875 20,000 1.02 81,000,000 818,606 0.990 2007-10-25
379 2007-10-16 806,875 40,000 1.00 81,000,000 847,219 1.050 2007-10-12
380 2007-10-09 766,875 20,000 0.95 81,000,000 789,881 1.030 2007-10-05
381 2007-09-11 746,875 -60,000 0.92 81,000,000 903,719 1.210 2007-09-07
382 2007-09-07 806,875 30,000 1.00 81,000,000 895,631 1.110 2007-09-05
383 2007-09-05 776,875 60,000 0.96 81,000,000 924,481 1.190 2007-09-03
384 2007-09-03 716,875 -70,000 0.89 81,000,000 867,419 1.210 2007-08-30
385 2007-08-31 786,875 -20,000 0.97 81,000,000 1,015,069 1.290 2007-08-29
386 2007-08-30 806,875 -270,000 1.00 81,000,000 1,057,006 1.310 2007-08-28
387 2007-08-29 1,076,875 60,000 1.33 81,000,000 1,507,625 1.400 2007-08-27
388 2007-08-28 1,016,875 290,000 1.26 81,000,000 1,342,275 1.320 2007-08-24
389 2007-08-24 726,875 -90,000 0.90 81,000,000 835,906 1.150 2007-08-22
390 2007-08-16 816,875 -80,000 1.01 81,000,000 1,168,131 1.430 2007-08-14
391 2007-08-15 896,875 20,000 1.11 81,000,000 1,210,781 1.350 2007-08-13
392 2007-08-13 876,875 30,000 1.08 81,000,000 1,227,625 1.400 2007-08-09
393 2007-08-10 846,875 -26,250 1.05 81,000,000 1,227,969 1.450 2007-08-08
394 2007-08-09 873,125 130,000 1.08 81,000,000 1,161,256 1.330 2007-08-07
395 2007-08-08 743,125 -200,000 0.92 81,000,000 1,196,431 1.610 2007-08-06
396 2007-08-06 943,125 -370,000 1.16 81,000,000 1,433,550 1.520 2007-08-02
397 2007-08-03 1,313,125 -300,000 1.62 81,000,000 1,969,688 1.500 2007-08-01
398 2007-08-02 1,613,125 -590,000 1.99 81,000,000 2,339,031 1.450 2007-07-31
399 2007-08-01 2,203,125 1,350,000 2.72 81,000,000 3,767,344 1.710 2007-07-30
400 2007-07-31 853,125 -10,000 1.05 81,000,000 904,313 1.060 2007-07-27
401 2007-07-27 863,125 -100,000 1.07 81,000,000 871,756 1.010 2007-07-25
402 2007-07-25 963,125 100,000 1.19 81,000,000 963,125 1.000 2007-07-23
403 2007-07-24 863,125 -80,000 1.07 81,000,000 923,544 1.070 2007-07-20
404 2007-07-23 943,125 70,000 1.16 81,000,000 905,400 0.960 2007-07-19
405 2007-07-20 873,125 -120,000 1.08 81,000,000 812,006 0.930 2007-07-18
406 2007-07-18 993,125 -710,000 1.23 81,000,000 983,194 0.990 2007-07-16
407 2007-07-17 1,703,125 -100,000 2.10 81,000,000 1,566,875 0.920 2007-07-13
408 2007-07-16 1,803,125 -1,220,000 2.23 81,000,000 1,676,906 0.930 2007-07-12
409 2007-07-13 3,023,125 -1,260,000 3.73 81,000,000 2,630,119 0.870 2007-07-11
410 2007-07-12 4,283,125 -610,000 5.29 81,000,000 4,283,125 1.000 2007-07-10
411 2007-07-11 4,893,125 340,000 6.04 81,000,000 4,599,538 0.940 2007-07-09
412 2007-07-10 4,553,125 960,000 5.62 81,000,000 3,915,688 0.860 2007-07-06
413 2007-07-09 3,593,125 -490,000 4.44 81,000,000 3,197,881 0.890 2007-07-05
414 2007-07-06 4,083,125 480,000 5.04 81,000,000 3,388,994 0.830 2007-07-04
415 2007-07-05 3,603,125 570,000 4.45 81,000,000 2,918,531 0.810 2007-07-03
416 2007-07-03 3,033,125 1,200,000 3.74 81,000,000 2,760,144 0.910 2007-06-28
417 2007-06-29 1,833,125 -20,000 2.26 81,000,000 1,723,138 0.940 2007-06-27
418 2007-06-28 1,853,125 380,000 2.29 81,000,000 1,890,188 1.020 2007-06-26
419 2007-06-27 1,473,125 -520,000 1.82 81,000,000 1,679,363 1.140 2007-06-25
420 2007-06-26 1,993,125 2.46 81,000,000 1,415,119 0.710 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top