China Sci-Tech Industrial Investment Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00339 | 2000-07-26 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.490 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.500 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 70,000 | 50,000 | 0.02 | 432,000,000 | 36,400 | 0.520 | 2026-01-28 |
| 4 | 2026-01-29 | 20,000 | 20,000 | 0.00 | 432,000,000 | 9,000 | 0.450 | 2026-01-27 |
| 5 | 2026-01-28 | 0 | -50,000 | 0.00 | 432,000,000 | 0 | 0.435 | 2026-01-26 |
| 6 | 2026-01-27 | 50,000 | -10,000 | 0.01 | 432,000,000 | 18,750 | 0.375 | 2026-01-23 |
| 7 | 2026-01-26 | 60,000 | 60,000 | 0.01 | 432,000,000 | 21,900 | 0.365 | 2026-01-22 |
| 8 | 2026-01-21 | 0 | -30,000 | 0.00 | 432,000,000 | 0 | 0.360 | 2026-01-19 |
| 9 | 2026-01-20 | 30,000 | 30,000 | 0.01 | 432,000,000 | 10,650 | 0.355 | 2026-01-16 |
| 10 | 2026-01-19 | 0 | -80,000 | 0.00 | 432,000,000 | 0 | 0.335 | 2026-01-15 |
| 11 | 2026-01-16 | 80,000 | 80,000 | 0.02 | 432,000,000 | 25,600 | 0.320 | 2026-01-14 |
| 12 | 2026-01-12 | 0 | -90,000 | 0.00 | 432,000,000 | 0 | 0.194 | 2026-01-08 |
| 13 | 2026-01-07 | 90,000 | 90,000 | 0.02 | 432,000,000 | 16,470 | 0.183 | 2026-01-05 |
| 14 | 2026-01-05 | 0 | -20,000 | 0.00 | 432,000,000 | 0 | 0.201 | 2025-12-30 |
| 15 | 2026-01-02 | 20,000 | 20,000 | 0.00 | 432,000,000 | 3,520 | 0.176 | 2025-12-29 |
| 16 | 2025-12-11 | 0 | -90,000 | 0.00 | 432,000,000 | 0 | 0.145 | 2025-12-09 |
| 17 | 2025-12-10 | 90,000 | -20,000 | 0.02 | 432,000,000 | 12,600 | 0.140 | 2025-12-08 |
| 18 | 2025-12-09 | 110,000 | 20,000 | 0.03 | 432,000,000 | 14,960 | 0.136 | 2025-12-05 |
| 19 | 2025-12-05 | 90,000 | -10,000 | 0.02 | 432,000,000 | 13,410 | 0.149 | 2025-12-03 |
| 20 | 2025-12-03 | 100,000 | -20,000 | 0.02 | 432,000,000 | 14,400 | 0.144 | 2025-12-01 |
| 21 | 2025-11-26 | 120,000 | 120,000 | 0.03 | 432,000,000 | 16,080 | 0.134 | 2025-11-24 |
| 22 | 2025-11-25 | 0 | -30,000 | 0.00 | 432,000,000 | 0 | 0.136 | 2025-11-21 |
| 23 | 2025-11-20 | 30,000 | -20,000 | 0.01 | 432,000,000 | 4,290 | 0.143 | 2025-11-18 |
| 24 | 2025-11-19 | 50,000 | -40,000 | 0.01 | 432,000,000 | 7,450 | 0.149 | 2025-11-17 |
| 25 | 2025-11-17 | 90,000 | 90,000 | 0.02 | 432,000,000 | 13,950 | 0.155 | 2025-11-13 |
| 26 | 2025-11-12 | 0 | -10,000 | 0.00 | 432,000,000 | 0 | 0.160 | 2025-11-10 |
| 27 | 2025-11-10 | 10,000 | 10,000 | 0.00 | 432,000,000 | 1,450 | 0.145 | 2025-11-06 |
| 28 | 2025-11-05 | 0 | -150,000 | 0.00 | 432,000,000 | 0 | 0.158 | 2025-11-03 |
| 29 | 2025-11-04 | 150,000 | -10,000 | 0.03 | 432,000,000 | 25,350 | 0.169 | 2025-10-31 |
| 30 | 2025-11-03 | 160,000 | 70,000 | 0.04 | 432,000,000 | 25,600 | 0.160 | 2025-10-30 |
| 31 | 2025-10-31 | 90,000 | 90,000 | 0.02 | 432,000,000 | 13,500 | 0.150 | 2025-10-28 |
| 32 | 2025-10-28 | 0 | -20,000 | 0.00 | 432,000,000 | 0 | 0.159 | 2025-10-24 |
| 33 | 2025-10-27 | 20,000 | -80,000 | 0.00 | 432,000,000 | 3,100 | 0.155 | 2025-10-23 |
| 34 | 2025-10-24 | 100,000 | 20,000 | 0.02 | 432,000,000 | 15,400 | 0.154 | 2025-10-22 |
| 35 | 2025-10-23 | 80,000 | 80,000 | 0.02 | 432,000,000 | 12,800 | 0.160 | 2025-10-21 |
| 36 | 2025-10-20 | 0 | -120,000 | 0.00 | 432,000,000 | 0 | 0.167 | 2025-10-16 |
| 37 | 2025-10-17 | 120,000 | -10,000 | 0.03 | 432,000,000 | 19,200 | 0.160 | 2025-10-15 |
| 38 | 2025-10-15 | 130,000 | 20,000 | 0.03 | 432,000,000 | 20,410 | 0.157 | 2025-10-13 |
| 39 | 2025-10-13 | 110,000 | -40,000 | 0.03 | 432,000,000 | 19,470 | 0.177 | 2025-10-09 |
| 40 | 2025-10-10 | 150,000 | -10,000 | 0.03 | 432,000,000 | 27,000 | 0.180 | 2025-10-08 |
| 41 | 2025-10-09 | 160,000 | 40,000 | 0.04 | 432,000,000 | 28,640 | 0.179 | 2025-10-06 |
| 42 | 2025-10-08 | 120,000 | 40,000 | 0.03 | 432,000,000 | 18,840 | 0.157 | 2025-10-03 |
| 43 | 2025-10-03 | 80,000 | -60,000 | 0.02 | 432,000,000 | 13,360 | 0.167 | 2025-09-30 |
| 44 | 2025-10-02 | 140,000 | 140,000 | 0.03 | 432,000,000 | 25,060 | 0.179 | 2025-09-29 |
| 45 | 2025-09-29 | 0 | -10,000 | 0.00 | 432,000,000 | 0 | 0.181 | 2025-09-25 |
| 46 | 2025-09-26 | 10,000 | 10,000 | 0.00 | 432,000,000 | 1,700 | 0.170 | 2025-09-24 |
| 47 | 2025-09-11 | 0 | -10,000 | 0.00 | 432,000,000 | 0 | 0.194 | 2025-09-09 |
| 48 | 2025-09-09 | 10,000 | 10,000 | 0.00 | 432,000,000 | 1,930 | 0.193 | 2025-09-05 |
| 49 | 2025-08-29 | 0 | -90,000 | 0.00 | 432,000,000 | 0 | 0.231 | 2025-08-27 |
| 50 | 2025-08-27 | 90,000 | 20,000 | 0.02 | 432,000,000 | 21,960 | 0.244 | 2025-08-25 |
| 51 | 2025-08-26 | 70,000 | -30,000 | 0.02 | 432,000,000 | 17,150 | 0.245 | 2025-08-22 |
| 52 | 2025-08-25 | 100,000 | 20,000 | 0.02 | 432,000,000 | 22,300 | 0.223 | 2025-08-21 |
| 53 | 2025-08-22 | 80,000 | -20,000 | 0.02 | 432,000,000 | 20,800 | 0.260 | 2025-08-20 |
| 54 | 2025-08-21 | 100,000 | 100,000 | 0.02 | 432,000,000 | 26,500 | 0.265 | 2025-08-19 |
| 55 | 2025-08-19 | 0 | -60,000 | 0.00 | 432,000,000 | 0 | 0.255 | 2025-08-15 |
| 56 | 2025-08-18 | 60,000 | 60,000 | 0.01 | 432,000,000 | 15,600 | 0.260 | 2025-08-14 |
| 57 | 2025-08-14 | 0 | -10,000 | 0.00 | 432,000,000 | 0 | 0.295 | 2025-08-12 |
| 58 | 2025-08-13 | 10,000 | 10,000 | 0.00 | 432,000,000 | 2,850 | 0.285 | 2025-08-11 |
| 59 | 2025-08-07 | 0 | -10,000 | 0.00 | 432,000,000 | 0 | 0.295 | 2025-08-05 |
| 60 | 2025-08-06 | 10,000 | 10,000 | 0.00 | 432,000,000 | 3,000 | 0.300 | 2025-08-04 |
| 61 | 2025-08-05 | 0 | -10,000 | 0.00 | 432,000,000 | 0 | 0.280 | 2025-08-01 |
| 62 | 2025-08-04 | 10,000 | 10,000 | 0.00 | 432,000,000 | 2,370 | 0.237 | 2025-07-31 |
| 63 | 2025-07-25 | 0 | -100,000 | 0.00 | 432,000,000 | 0 | 0.205 | 2025-07-23 |
| 64 | 2025-07-24 | 100,000 | 80,000 | 0.02 | 432,000,000 | 19,200 | 0.192 | 2025-07-22 |
| 65 | 2025-07-22 | 20,000 | -30,000 | 0.00 | 432,000,000 | 3,600 | 0.180 | 2025-07-18 |
| 66 | 2025-07-21 | 50,000 | 50,000 | 0.01 | 432,000,000 | 7,550 | 0.151 | 2025-07-17 |
| 67 | 2025-07-16 | 0 | -10,000 | 0.00 | 432,000,000 | 0 | 0.168 | 2025-07-14 |
| 68 | 2025-07-15 | 10,000 | 10,000 | 0.00 | 432,000,000 | 1,150 | 0.115 | 2025-07-11 |
| 69 | 2025-07-10 | 0 | -140,000 | 0.00 | 432,000,000 | 0 | 0.125 | 2025-07-08 |
| 70 | 2025-07-07 | 140,000 | 90,000 | 0.05 | 288,000,000 | 17,780 | 0.127 | 2025-07-03 |
| 71 | 2025-07-03 | 50,000 | 50,000 | 0.02 | 288,000,000 | 6,250 | 0.125 | 2025-06-30 |
| 72 | 2025-06-30 | 0 | -130,000 | 0.00 | 288,000,000 | 0 | 0.128 | 2025-06-26 |
| 73 | 2025-06-27 | 130,000 | 100,000 | 0.05 | 288,000,000 | 13,260 | 0.102 | 2025-06-25 |
| 74 | 2025-06-26 | 30,000 | -80,000 | 0.01 | 288,000,000 | 3,360 | 0.112 | 2025-06-24 |
| 75 | 2025-06-25 | 110,000 | 60,000 | 0.04 | 288,000,000 | 12,650 | 0.115 | 2025-06-23 |
| 76 | 2025-06-18 | 50,000 | 50,000 | 0.02 | 288,000,000 | 6,000 | 0.120 | 2025-06-16 |
| 77 | 2025-06-11 | 0 | -10,000 | 0.00 | 288,000,000 | 0 | 0.100 | 2025-06-09 |
| 78 | 2025-06-09 | 10,000 | 10,000 | 0.00 | 288,000,000 | 960 | 0.096 | 2025-06-05 |
| 79 | 2025-06-06 | 0 | -90,000 | 0.00 | 288,000,000 | 0 | 0.104 | 2025-06-04 |
| 80 | 2025-06-05 | 90,000 | 90,000 | 0.03 | 288,000,000 | 9,180 | 0.102 | 2025-06-03 |
| 81 | 2025-06-03 | 0 | -70,000 | 0.00 | 288,000,000 | 0 | 0.112 | 2025-05-30 |
| 82 | 2025-06-02 | 70,000 | 40,000 | 0.02 | 288,000,000 | 7,000 | 0.100 | 2025-05-29 |
| 83 | 2025-05-28 | 30,000 | -10,000 | 0.01 | 288,000,000 | 2,970 | 0.099 | 2025-05-26 |
| 84 | 2025-05-16 | 40,000 | 40,000 | 0.01 | 288,000,000 | 4,520 | 0.113 | 2025-05-14 |
| 85 | 2025-05-15 | 0 | -160,000 | 0.00 | 288,000,000 | 0 | 0.100 | 2025-05-13 |
| 86 | 2025-05-14 | 160,000 | 160,000 | 0.06 | 288,000,000 | 15,360 | 0.096 | 2025-05-12 |
| 87 | 2025-04-25 | 0 | -30,000 | 0.00 | 288,000,000 | 0 | 0.144 | 2025-04-23 |
| 88 | 2025-04-23 | 30,000 | -10,000 | 0.01 | 288,000,000 | 2,970 | 0.099 | 2025-04-17 |
| 89 | 2025-04-22 | 40,000 | 30,000 | 0.01 | 288,000,000 | 4,160 | 0.104 | 2025-04-16 |
| 90 | 2025-04-17 | 10,000 | -10,000 | 0.00 | 288,000,000 | 1,230 | 0.123 | 2025-04-15 |
| 91 | 2025-04-16 | 20,000 | 20,000 | 0.01 | 288,000,000 | 2,540 | 0.127 | 2025-04-14 |
| 92 | 2025-04-10 | 0 | -10,000 | 0.00 | 288,000,000 | 0 | 0.128 | 2025-04-08 |
| 93 | 2025-04-07 | 10,000 | -20,000 | 0.00 | 288,000,000 | 1,310 | 0.131 | 2025-04-02 |
| 94 | 2025-03-28 | 30,000 | -30,000 | 0.01 | 288,000,000 | 4,470 | 0.149 | 2025-03-26 |
| 95 | 2025-03-21 | 60,000 | 50,000 | 0.02 | 288,000,000 | 11,040 | 0.184 | 2025-03-19 |
| 96 | 2025-03-20 | 10,000 | 10,000 | 0.00 | 288,000,000 | 1,830 | 0.183 | 2025-03-18 |
| 97 | 2025-03-19 | 0 | -10,000 | 0.00 | 288,000,000 | 0 | 0.182 | 2025-03-17 |
| 98 | 2025-03-13 | 10,000 | 10,000 | 0.00 | 288,000,000 | 1,900 | 0.190 | 2025-03-11 |
| 99 | 2025-01-27 | 0 | -20,000 | 0.00 | 288,000,000 | 0 | 0.160 | 2025-01-23 |
| 100 | 2025-01-24 | 20,000 | -20,000 | 0.01 | 288,000,000 | 3,200 | 0.160 | 2025-01-22 |
| 101 | 2025-01-21 | 40,000 | -10,000 | 0.01 | 288,000,000 | 7,120 | 0.178 | 2025-01-17 |
| 102 | 2025-01-13 | 50,000 | 50,000 | 0.02 | 288,000,000 | 9,750 | 0.195 | 2025-01-09 |
| 103 | 2025-01-09 | 0 | -20,000 | 0.00 | 288,000,000 | 0 | 0.189 | 2025-01-07 |
| 104 | 2025-01-03 | 20,000 | 20,000 | 0.01 | 288,000,000 | 4,020 | 0.201 | 2024-12-30 |
| 105 | 2024-12-20 | 0 | -60,000 | 0.00 | 288,000,000 | 0 | 0.219 | 2024-12-18 |
| 106 | 2024-12-17 | 60,000 | 60,000 | 0.02 | 288,000,000 | 13,500 | 0.225 | 2024-12-13 |
| 107 | 2024-12-09 | 0 | -10,000 | 0.00 | 288,000,000 | 0 | 0.226 | 2024-12-05 |
| 108 | 2024-11-18 | 10,000 | -10,000 | 0.00 | 288,000,000 | 2,280 | 0.228 | 2024-11-14 |
| 109 | 2024-11-14 | 20,000 | 20,000 | 0.01 | 288,000,000 | 4,620 | 0.231 | 2024-11-12 |
| 110 | 2024-10-21 | 0 | -30,000 | 0.00 | 288,000,000 | 0 | 0.201 | 2024-10-17 |
| 111 | 2024-10-18 | 30,000 | 10,000 | 0.01 | 288,000,000 | 5,670 | 0.189 | 2024-10-16 |
| 112 | 2024-10-15 | 20,000 | 20,000 | 0.01 | 288,000,000 | 5,200 | 0.260 | 2024-10-10 |
| 113 | 2024-10-04 | 0 | -70,000 | 0.00 | 288,000,000 | 0 | 0.300 | 2024-10-02 |
| 114 | 2024-08-08 | 70,000 | 70,000 | 0.02 | 288,000,000 | 19,600 | 0.280 | 2024-08-06 |
| 115 | 2024-06-26 | 0 | -30,000 | 0.00 | 288,000,000 | 0 | 0.285 | 2024-06-24 |
| 116 | 2024-06-24 | 30,000 | 30,000 | 0.01 | 288,000,000 | 9,150 | 0.305 | 2024-06-20 |
| 117 | 2024-06-06 | 0 | -20,000 | 0.00 | 288,000,000 | 0 | 0.300 | 2024-06-04 |
| 118 | 2024-06-03 | 20,000 | -10,000 | 0.01 | 288,000,000 | 5,800 | 0.290 | 2024-05-30 |
| 119 | 2024-05-31 | 30,000 | 30,000 | 0.01 | 288,000,000 | 8,850 | 0.295 | 2024-05-29 |
| 120 | 2024-05-24 | 0 | -40,000 | 0.00 | 288,000,000 | 0 | 0.305 | 2024-05-22 |
| 121 | 2024-05-22 | 40,000 | -10,000 | 0.01 | 288,000,000 | 11,000 | 0.275 | 2024-05-20 |
| 122 | 2024-05-09 | 50,000 | 50,000 | 0.02 | 288,000,000 | 14,000 | 0.280 | 2024-05-07 |
| 123 | 2024-05-08 | 0 | -40,000 | 0.00 | 288,000,000 | 0 | 0.250 | 2024-05-06 |
| 124 | 2024-04-17 | 40,000 | 10,000 | 0.01 | 288,000,000 | 9,600 | 0.240 | 2024-04-15 |
| 125 | 2024-04-16 | 30,000 | 20,000 | 0.01 | 288,000,000 | 7,200 | 0.240 | 2024-04-12 |
| 126 | 2024-04-10 | 10,000 | 10,000 | 0.00 | 288,000,000 | 2,500 | 0.250 | 2024-04-08 |
| 127 | 2024-03-25 | 0 | -10,000 | 0.00 | 288,000,000 | 0 | 0.285 | 2024-03-21 |
| 128 | 2024-03-20 | 10,000 | 10,000 | 0.00 | 288,000,000 | 2,370 | 0.237 | 2024-03-18 |
| 129 | 2024-03-12 | 0 | -10,000 | 0.00 | 288,000,000 | 0 | 0.270 | 2024-03-08 |
| 130 | 2024-03-07 | 10,000 | 10,000 | 0.00 | 288,000,000 | 2,750 | 0.275 | 2024-03-05 |
| 131 | 2023-12-27 | 0 | -10,000 | 0.00 | 288,000,000 | 0 | 0.305 | 2023-12-21 |
| 132 | 2023-12-22 | 10,000 | -50,000 | 0.00 | 288,000,000 | 2,900 | 0.290 | 2023-12-20 |
| 133 | 2023-12-05 | 60,000 | 60,000 | 0.02 | 288,000,000 | 15,300 | 0.255 | 2023-12-01 |
| 134 | 2023-11-10 | 0 | -30,000 | 0.00 | 240,480,000 | 0 | 0.345 | 2023-11-08 |
| 135 | 2023-11-08 | 30,000 | 30,000 | 0.01 | 240,480,000 | 5,580 | 0.186 | 2023-11-06 |
| 136 | 2023-11-06 | 0 | -10,000 | 0.00 | 240,480,000 | 0 | 0.147 | 2023-11-02 |
| 137 | 2023-11-03 | 10,000 | 10,000 | 0.00 | 240,480,000 | 1,460 | 0.146 | 2023-11-01 |
| 138 | 2023-06-09 | 0 | -10,000 | 0.00 | 240,480,000 | 0 | 0.110 | 2023-06-07 |
| 139 | 2023-03-08 | 10,000 | 10,000 | 0.00 | 240,480,000 | 1,160 | 0.116 | 2023-03-06 |
| 140 | 2022-04-26 | 0 | -110,000 | 0.00 | 240,480,000 | 0 | 0.140 | 2022-04-22 |
| 141 | 2022-02-28 | 110,000 | -20,000 | 0.05 | 240,480,000 | 25,960 | 0.236 | 2022-02-24 |
| 142 | 2022-02-21 | 130,000 | 50,000 | 0.05 | 240,480,000 | 30,290 | 0.233 | 2022-02-17 |
| 143 | 2021-09-24 | 80,000 | 80,000 | 0.03 | 240,480,000 | 38,800 | 0.485 | 2021-09-21 |
| 144 | 2021-08-13 | 0 | -20,000 | 0.00 | 240,480,000 | 0 | 0.540 | 2021-08-11 |
| 145 | 2021-06-30 | 20,000 | 10,000 | 0.01 | 240,480,000 | 9,600 | 0.480 | 2021-06-28 |
| 146 | 2021-06-29 | 10,000 | 10,000 | 0.00 | 240,480,000 | 4,800 | 0.480 | 2021-06-25 |
| 147 | 2021-05-20 | 0 | -20,000 | 0.00 | 240,480,000 | 0 | 0.550 | 2021-05-17 |
| 148 | 2021-05-17 | 20,000 | 10,000 | 0.01 | 240,480,000 | 10,000 | 0.500 | 2021-05-13 |
| 149 | 2021-05-14 | 10,000 | -10,000 | 0.00 | 240,480,000 | 5,600 | 0.560 | 2021-05-12 |
| 150 | 2021-04-19 | 20,000 | -10,000 | 0.01 | 240,480,000 | 17,200 | 0.860 | 2021-04-15 |
| 151 | 2021-04-14 | 30,000 | 30,000 | 0.01 | 240,480,000 | 22,500 | 0.750 | 2021-04-12 |
| 152 | 2021-03-10 | 0 | -10,000 | 0.00 | 240,480,000 | 0 | 0.750 | 2021-03-08 |
| 153 | 2021-03-09 | 10,000 | 10,000 | 0.00 | 240,480,000 | 6,600 | 0.660 | 2021-03-05 |
| 154 | 2021-01-20 | 0 | -10,000 | 0.00 | 200,400,000 | 0 | 0.550 | 2021-01-18 |
| 155 | 2020-06-23 | 10,000 | -10,000 | 0.00 | 200,400,000 | 2,600 | 0.260 | 2020-06-19 |
| 156 | 2020-05-26 | 20,000 | -40,000 | 0.01 | 200,400,000 | 3,220 | 0.161 | 2020-05-22 |
| 157 | 2020-05-25 | 60,000 | 10,000 | 0.04 | 167,000,000 | 9,600 | 0.160 | 2020-05-21 |
| 158 | 2020-05-15 | 50,000 | 30,000 | 0.03 | 167,000,000 | 8,500 | 0.170 | 2020-05-13 |
| 159 | 2020-04-24 | 20,000 | 10,000 | 0.01 | 167,000,000 | 4,160 | 0.208 | 2020-04-22 |
| 160 | 2020-04-23 | 10,000 | 10,000 | 0.01 | 167,000,000 | 2,080 | 0.208 | 2020-04-21 |
| 161 | 2019-05-21 | 0 | -30,000 | 0.00 | 167,000,000 | 0 | 0.960 | 2019-05-17 |
| 162 | 2019-04-01 | 30,000 | -10,000 | 0.02 | 167,000,000 | 30,600 | 1.020 | 2019-03-28 |
| 163 | 2018-07-11 | 40,000 | -10,000 | 0.03 | 139,200,000 | 23,600 | 0.590 | 2018-07-09 |
| 164 | 2018-07-03 | 50,000 | -10,000 | 0.04 | 139,200,000 | 30,000 | 0.600 | 2018-06-28 |
| 165 | 2018-05-10 | 60,000 | 20,000 | 0.04 | 139,200,000 | 38,400 | 0.640 | 2018-05-08 |
| 166 | 2018-05-09 | 40,000 | 20,000 | 0.03 | 139,200,000 | 26,000 | 0.650 | 2018-05-07 |
| 167 | 2018-03-20 | 20,000 | -10,000 | 0.01 | 139,200,000 | 15,000 | 0.750 | 2018-03-16 |
| 168 | 2018-02-26 | 30,000 | 10,000 | 0.02 | 139,200,000 | 22,200 | 0.740 | 2018-02-22 |
| 169 | 2018-02-09 | 20,000 | -10,000 | 0.01 | 139,200,000 | 14,600 | 0.730 | 2018-02-07 |
| 170 | 2018-02-05 | 30,000 | 20,000 | 0.02 | 139,200,000 | 21,900 | 0.730 | 2018-02-01 |
| 171 | 2018-02-02 | 10,000 | -30,000 | 0.01 | 139,200,000 | 8,000 | 0.800 | 2018-01-31 |
| 172 | 2018-01-31 | 40,000 | -40,000 | 0.03 | 139,200,000 | 30,800 | 0.770 | 2018-01-29 |
| 173 | 2018-01-22 | 80,000 | 30,000 | 0.06 | 139,200,000 | 56,000 | 0.700 | 2018-01-18 |
| 174 | 2018-01-18 | 50,000 | 40,000 | 0.04 | 139,200,000 | 35,000 | 0.700 | 2018-01-16 |
| 175 | 2017-12-18 | 10,000 | -30,000 | 0.01 | 116,000,000 | 7,400 | 0.740 | 2017-12-14 |
| 176 | 2017-12-14 | 40,000 | 10,000 | 0.03 | 116,000,000 | 28,000 | 0.700 | 2017-12-12 |
| 177 | 2017-12-01 | 30,000 | 20,000 | 0.03 | 116,000,000 | 21,600 | 0.720 | 2017-11-29 |
| 178 | 2017-11-17 | 10,000 | -20,000 | 0.01 | 116,000,000 | 7,200 | 0.720 | 2017-11-15 |
| 179 | 2017-11-14 | 30,000 | -30,000 | 0.03 | 116,000,000 | 21,900 | 0.730 | 2017-11-10 |
| 180 | 2017-11-09 | 60,000 | -40,000 | 0.05 | 116,000,000 | 43,800 | 0.730 | 2017-11-07 |
| 181 | 2017-11-08 | 100,000 | -30,000 | 0.09 | 116,000,000 | 73,000 | 0.730 | 2017-11-06 |
| 182 | 2017-10-11 | 130,000 | 30,000 | 0.11 | 116,000,000 | 100,100 | 0.770 | 2017-10-09 |
| 183 | 2017-10-06 | 100,000 | 20,000 | 0.09 | 116,000,000 | 77,000 | 0.770 | 2017-10-03 |
| 184 | 2017-09-29 | 80,000 | 70,000 | 0.07 | 116,000,000 | 61,600 | 0.770 | 2017-09-27 |
| 185 | 2017-09-28 | 10,000 | -70,000 | 0.01 | 116,000,000 | 7,700 | 0.770 | 2017-09-26 |
| 186 | 2017-09-27 | 80,000 | 60,000 | 0.07 | 116,000,000 | 60,800 | 0.760 | 2017-09-25 |
| 187 | 2017-09-26 | 20,000 | 10,000 | 0.02 | 116,000,000 | 15,400 | 0.770 | 2017-09-22 |
| 188 | 2017-09-21 | 10,000 | -40,000 | 0.01 | 116,000,000 | 8,100 | 0.810 | 2017-09-19 |
| 189 | 2017-09-20 | 50,000 | -30,000 | 0.04 | 116,000,000 | 38,500 | 0.770 | 2017-09-18 |
| 190 | 2017-09-19 | 80,000 | -40,000 | 0.07 | 116,000,000 | 60,800 | 0.760 | 2017-09-15 |
| 191 | 2017-09-07 | 120,000 | 50,000 | 0.10 | 116,000,000 | 90,000 | 0.750 | 2017-09-05 |
| 192 | 2017-09-06 | 70,000 | 50,000 | 0.06 | 116,000,000 | 51,800 | 0.740 | 2017-09-04 |
| 193 | 2017-09-05 | 20,000 | -70,000 | 0.02 | 116,000,000 | 15,200 | 0.760 | 2017-09-01 |
| 194 | 2017-08-15 | 90,000 | 80,000 | 0.08 | 116,000,000 | 73,800 | 0.820 | 2017-08-11 |
| 195 | 2017-08-14 | 10,000 | -40,000 | 0.01 | 116,000,000 | 8,500 | 0.850 | 2017-08-10 |
| 196 | 2017-08-10 | 50,000 | -20,000 | 0.04 | 116,000,000 | 42,500 | 0.850 | 2017-08-08 |
| 197 | 2017-08-09 | 70,000 | 20,000 | 0.06 | 116,000,000 | 51,800 | 0.740 | 2017-08-07 |
| 198 | 2017-06-19 | 50,000 | 40,000 | 0.04 | 116,000,000 | 42,500 | 0.850 | 2017-06-15 |
| 199 | 2017-06-01 | 10,000 | -90,000 | 0.01 | 116,000,000 | 9,100 | 0.910 | 2017-05-29 |
| 200 | 2017-05-31 | 100,000 | -10,000 | 0.09 | 116,000,000 | 89,000 | 0.890 | 2017-05-26 |
| 201 | 2017-05-22 | 110,000 | 20,000 | 0.09 | 116,000,000 | 96,800 | 0.880 | 2017-05-18 |
| 202 | 2017-05-18 | 90,000 | -20,000 | 0.08 | 116,000,000 | 73,800 | 0.820 | 2017-05-16 |
| 203 | 2017-05-05 | 110,000 | 50,000 | 0.09 | 116,000,000 | 93,500 | 0.850 | 2017-05-02 |
| 204 | 2017-04-28 | 60,000 | 20,000 | 0.05 | 116,000,000 | 52,200 | 0.870 | 2017-04-26 |
| 205 | 2017-04-26 | 40,000 | 10,000 | 0.03 | 116,000,000 | 34,800 | 0.870 | 2017-04-24 |
| 206 | 2017-04-25 | 30,000 | 30,000 | 0.03 | 116,000,000 | 26,700 | 0.890 | 2017-04-21 |
| 207 | 2017-04-13 | 0 | -20,000 | 0.00 | 116,000,000 | 0 | 0.910 | 2017-04-11 |
| 208 | 2017-04-11 | 20,000 | -20,000 | 0.02 | 116,000,000 | 17,000 | 0.850 | 2017-04-07 |
| 209 | 2017-04-10 | 40,000 | 10,000 | 0.03 | 116,000,000 | 34,800 | 0.870 | 2017-04-06 |
| 210 | 2017-04-07 | 30,000 | -40,000 | 0.03 | 116,000,000 | 26,100 | 0.870 | 2017-04-05 |
| 211 | 2017-03-31 | 70,000 | 10,000 | 0.06 | 116,000,000 | 60,200 | 0.860 | 2017-03-29 |
| 212 | 2017-03-30 | 60,000 | 10,000 | 0.05 | 116,000,000 | 51,600 | 0.860 | 2017-03-28 |
| 213 | 2017-03-24 | 50,000 | 20,000 | 0.04 | 116,000,000 | 44,500 | 0.890 | 2017-03-22 |
| 214 | 2017-03-21 | 30,000 | 10,000 | 0.03 | 116,000,000 | 25,800 | 0.860 | 2017-03-17 |
| 215 | 2017-03-17 | 20,000 | -10,000 | 0.02 | 116,000,000 | 18,400 | 0.920 | 2017-03-15 |
| 216 | 2017-03-16 | 30,000 | 10,000 | 0.03 | 116,000,000 | 27,600 | 0.920 | 2017-03-14 |
| 217 | 2017-03-14 | 20,000 | -10,000 | 0.02 | 116,000,000 | 17,200 | 0.860 | 2017-03-10 |
| 218 | 2017-03-07 | 30,000 | -40,000 | 0.03 | 116,000,000 | 27,900 | 0.930 | 2017-03-03 |
| 219 | 2017-03-02 | 70,000 | -10,000 | 0.06 | 116,000,000 | 60,900 | 0.870 | 2017-02-28 |
| 220 | 2017-02-24 | 80,000 | -10,000 | 0.07 | 116,000,000 | 68,800 | 0.860 | 2017-02-22 |
| 221 | 2017-02-20 | 90,000 | 70,000 | 0.08 | 116,000,000 | 76,500 | 0.850 | 2017-02-16 |
| 222 | 2017-02-17 | 20,000 | -90,000 | 0.02 | 116,000,000 | 17,400 | 0.870 | 2017-02-15 |
| 223 | 2017-02-09 | 110,000 | 80,000 | 0.09 | 116,000,000 | 92,400 | 0.840 | 2017-02-07 |
| 224 | 2017-02-07 | 30,000 | -80,000 | 0.03 | 116,000,000 | 26,700 | 0.890 | 2017-02-03 |
| 225 | 2017-02-06 | 110,000 | 80,000 | 0.09 | 116,000,000 | 99,000 | 0.900 | 2017-02-02 |
| 226 | 2017-02-01 | 30,000 | 20,000 | 0.03 | 116,000,000 | 26,400 | 0.880 | 2017-01-25 |
| 227 | 2017-01-24 | 10,000 | -50,000 | 0.01 | 116,000,000 | 8,900 | 0.890 | 2017-01-20 |
| 228 | 2017-01-13 | 60,000 | 40,000 | 0.05 | 116,000,000 | 50,400 | 0.840 | 2017-01-11 |
| 229 | 2017-01-11 | 20,000 | -40,000 | 0.02 | 116,000,000 | 17,000 | 0.850 | 2017-01-09 |
| 230 | 2017-01-09 | 60,000 | -20,000 | 0.05 | 116,000,000 | 52,800 | 0.880 | 2017-01-05 |
| 231 | 2016-12-30 | 80,000 | -20,000 | 0.07 | 116,000,000 | 68,000 | 0.850 | 2016-12-28 |
| 232 | 2016-12-23 | 100,000 | 10,000 | 0.09 | 116,000,000 | 82,000 | 0.820 | 2016-12-21 |
| 233 | 2016-12-22 | 90,000 | 30,000 | 0.08 | 116,000,000 | 74,700 | 0.830 | 2016-12-20 |
| 234 | 2016-12-21 | 60,000 | 50,000 | 0.05 | 116,000,000 | 51,000 | 0.850 | 2016-12-19 |
| 235 | 2016-12-16 | 10,000 | -10,000 | 0.01 | 116,000,000 | 9,200 | 0.920 | 2016-12-14 |
| 236 | 2016-12-15 | 20,000 | -80,000 | 0.02 | 116,000,000 | 18,200 | 0.910 | 2016-12-13 |
| 237 | 2016-12-13 | 100,000 | 70,000 | 0.09 | 116,000,000 | 90,000 | 0.900 | 2016-12-09 |
| 238 | 2016-12-12 | 30,000 | 20,000 | 0.03 | 116,000,000 | 27,600 | 0.920 | 2016-12-08 |
| 239 | 2016-12-09 | 10,000 | -10,000 | 0.01 | 116,000,000 | 9,500 | 0.950 | 2016-12-07 |
| 240 | 2016-12-08 | 20,000 | 10,000 | 0.02 | 116,000,000 | 18,200 | 0.910 | 2016-12-06 |
| 241 | 2016-12-06 | 10,000 | -60,000 | 0.01 | 116,000,000 | 9,000 | 0.900 | 2016-12-02 |
| 242 | 2016-12-05 | 70,000 | 40,000 | 0.06 | 116,000,000 | 61,600 | 0.880 | 2016-12-01 |
| 243 | 2016-11-30 | 30,000 | 10,000 | 0.03 | 116,000,000 | 26,700 | 0.890 | 2016-11-28 |
| 244 | 2016-11-29 | 20,000 | -10,000 | 0.02 | 116,000,000 | 17,600 | 0.880 | 2016-11-25 |
| 245 | 2016-11-25 | 30,000 | 10,000 | 0.03 | 116,000,000 | 26,400 | 0.880 | 2016-11-23 |
| 246 | 2016-11-23 | 20,000 | -50,000 | 0.02 | 116,000,000 | 18,000 | 0.900 | 2016-11-21 |
| 247 | 2016-11-14 | 70,000 | 30,000 | 0.06 | 116,000,000 | 62,300 | 0.890 | 2016-11-10 |
| 248 | 2016-11-11 | 40,000 | 40,000 | 0.03 | 116,000,000 | 35,200 | 0.880 | 2016-11-09 |
| 249 | 2016-11-08 | 0 | -50,000 | 0.00 | 116,000,000 | 0 | 0.930 | 2016-11-04 |
| 250 | 2016-11-07 | 50,000 | 40,000 | 0.04 | 116,000,000 | 45,500 | 0.910 | 2016-11-03 |
| 251 | 2016-11-04 | 10,000 | -80,000 | 0.01 | 116,000,000 | 9,400 | 0.940 | 2016-11-02 |
| 252 | 2016-11-01 | 90,000 | 70,000 | 0.08 | 116,000,000 | 82,800 | 0.920 | 2016-10-28 |
| 253 | 2016-10-31 | 20,000 | 20,000 | 0.02 | 116,000,000 | 18,200 | 0.910 | 2016-10-27 |
| 254 | 2016-10-26 | 0 | -40,000 | 0.00 | 116,000,000 | 0 | 0.950 | 2016-10-24 |
| 255 | 2016-10-24 | 40,000 | 30,000 | 0.03 | 116,000,000 | 37,200 | 0.930 | 2016-10-19 |
| 256 | 2016-10-19 | 10,000 | 10,000 | 0.01 | 116,000,000 | 9,000 | 0.900 | 2016-10-17 |
| 257 | 2016-10-18 | 0 | -50,000 | 0.00 | 116,000,000 | 0 | 0.940 | 2016-10-14 |
| 258 | 2016-10-13 | 50,000 | 50,000 | 0.04 | 116,000,000 | 46,000 | 0.920 | 2016-10-11 |
| 259 | 2016-10-05 | 0 | -10,000 | 0.00 | 116,000,000 | 0 | 0.920 | 2016-10-03 |
| 260 | 2016-09-28 | 10,000 | -30,000 | 0.01 | 116,000,000 | 8,900 | 0.890 | 2016-09-26 |
| 261 | 2016-09-21 | 40,000 | 10,000 | 0.03 | 116,000,000 | 34,400 | 0.860 | 2016-09-19 |
| 262 | 2016-09-14 | 30,000 | -10,000 | 0.03 | 116,000,000 | 26,700 | 0.890 | 2016-09-12 |
| 263 | 2016-09-13 | 40,000 | 10,000 | 0.03 | 116,000,000 | 36,000 | 0.900 | 2016-09-09 |
| 264 | 2016-09-12 | 30,000 | -20,000 | 0.03 | 116,000,000 | 26,700 | 0.890 | 2016-09-08 |
| 265 | 2016-09-07 | 50,000 | 40,000 | 0.04 | 116,000,000 | 45,000 | 0.900 | 2016-09-05 |
| 266 | 2016-09-06 | 10,000 | -60,000 | 0.01 | 116,000,000 | 9,000 | 0.900 | 2016-09-02 |
| 267 | 2016-09-05 | 70,000 | 60,000 | 0.06 | 116,000,000 | 60,200 | 0.860 | 2016-09-01 |
| 268 | 2016-09-02 | 10,000 | 10,000 | 0.01 | 116,000,000 | 8,400 | 0.840 | 2016-08-31 |
| 269 | 2016-08-31 | 0 | -70,000 | 0.00 | 116,000,000 | 0 | 0.920 | 2016-08-29 |
| 270 | 2016-08-30 | 70,000 | 20,000 | 0.06 | 116,000,000 | 62,300 | 0.890 | 2016-08-26 |
| 271 | 2016-08-26 | 50,000 | 40,000 | 0.04 | 116,000,000 | 44,000 | 0.880 | 2016-08-24 |
| 272 | 2016-08-25 | 10,000 | 10,000 | 0.01 | 116,000,000 | 9,400 | 0.940 | 2016-08-23 |
| 273 | 2016-08-23 | 0 | -20,000 | 0.00 | 116,000,000 | 0 | 0.910 | 2016-08-19 |
| 274 | 2016-08-22 | 20,000 | -30,000 | 0.02 | 116,000,000 | 17,800 | 0.890 | 2016-08-18 |
| 275 | 2016-08-17 | 50,000 | -10,000 | 0.04 | 116,000,000 | 46,500 | 0.930 | 2016-08-15 |
| 276 | 2016-08-16 | 60,000 | -10,000 | 0.05 | 116,000,000 | 55,800 | 0.930 | 2016-08-12 |
| 277 | 2016-08-15 | 70,000 | -10,000 | 0.06 | 116,000,000 | 70,000 | 1.000 | 2016-08-11 |
| 278 | 2016-08-12 | 80,000 | 70,000 | 0.07 | 116,000,000 | 76,000 | 0.950 | 2016-08-10 |
| 279 | 2016-08-10 | 10,000 | -80,000 | 0.01 | 116,000,000 | 9,500 | 0.950 | 2016-08-08 |
| 280 | 2016-08-09 | 90,000 | 80,000 | 0.08 | 116,000,000 | 85,500 | 0.950 | 2016-08-05 |
| 281 | 2016-08-05 | 10,000 | 10,000 | 0.01 | 116,000,000 | 8,000 | 0.800 | 2016-08-03 |
| 282 | 2016-08-04 | 0 | -50,000 | 0.00 | 116,000,000 | 0 | 0.820 | 2016-08-01 |
| 283 | 2016-08-03 | 50,000 | -20,000 | 0.04 | 116,000,000 | 39,500 | 0.790 | 2016-07-29 |
| 284 | 2016-08-01 | 70,000 | 40,000 | 0.06 | 116,000,000 | 51,800 | 0.740 | 2016-07-28 |
| 285 | 2016-07-29 | 30,000 | 10,000 | 0.03 | 116,000,000 | 22,500 | 0.750 | 2016-07-27 |
| 286 | 2016-07-28 | 20,000 | 10,000 | 0.02 | 116,000,000 | 15,200 | 0.760 | 2016-07-26 |
| 287 | 2016-07-26 | 10,000 | -30,000 | 0.01 | 116,000,000 | 7,500 | 0.750 | 2016-07-22 |
| 288 | 2016-07-21 | 40,000 | 20,000 | 0.03 | 116,000,000 | 30,800 | 0.770 | 2016-07-19 |
| 289 | 2016-07-20 | 20,000 | 10,000 | 0.02 | 116,000,000 | 15,600 | 0.780 | 2016-07-18 |
| 290 | 2016-07-14 | 10,000 | -40,000 | 0.01 | 116,000,000 | 8,300 | 0.830 | 2016-07-12 |
| 291 | 2016-07-12 | 50,000 | 40,000 | 0.04 | 116,000,000 | 41,500 | 0.830 | 2016-07-08 |
| 292 | 2016-07-11 | 10,000 | -30,000 | 0.01 | 116,000,000 | 8,800 | 0.880 | 2016-07-07 |
| 293 | 2016-07-07 | 40,000 | 10,000 | 0.03 | 116,000,000 | 35,600 | 0.890 | 2016-07-05 |
| 294 | 2016-07-04 | 30,000 | 30,000 | 0.03 | 116,000,000 | 27,300 | 0.910 | 2016-06-29 |
| 295 | 2016-06-28 | 0 | -10,000 | 0.00 | 116,000,000 | 0 | 0.910 | 2016-06-24 |
| 296 | 2016-06-24 | 10,000 | 10,000 | 0.01 | 116,000,000 | 9,900 | 0.990 | 2016-06-22 |
| 297 | 2016-06-23 | 0 | -40,000 | 0.00 | 116,000,000 | 0 | 0.970 | 2016-06-21 |
| 298 | 2016-06-22 | 40,000 | 30,000 | 0.03 | 116,000,000 | 38,000 | 0.950 | 2016-06-20 |
| 299 | 2016-06-21 | 10,000 | -50,000 | 0.01 | 116,000,000 | 9,000 | 0.900 | 2016-06-17 |
| 300 | 2016-06-20 | 60,000 | 60,000 | 0.05 | 116,000,000 | 58,200 | 0.970 | 2016-06-16 |
| 301 | 2016-06-17 | 0 | -30,000 | 0.00 | 116,000,000 | 0 | 0.980 | 2016-06-15 |
| 302 | 2016-06-16 | 30,000 | -40,000 | 0.03 | 116,000,000 | 29,400 | 0.980 | 2016-06-14 |
| 303 | 2016-06-13 | 70,000 | 20,000 | 0.06 | 116,000,000 | 65,800 | 0.940 | 2016-06-08 |
| 304 | 2016-06-08 | 50,000 | 40,000 | 0.04 | 116,000,000 | 47,500 | 0.950 | 2016-06-06 |
| 305 | 2016-06-03 | 10,000 | 10,000 | 0.01 | 116,000,000 | 10,000 | 1.000 | 2016-06-01 |
| 306 | 2016-05-27 | 0 | -20,000 | 0.00 | 116,000,000 | 0 | 0.990 | 2016-05-25 |
| 307 | 2016-05-26 | 20,000 | 20,000 | 0.02 | 116,000,000 | 19,200 | 0.960 | 2016-05-24 |
| 308 | 2016-05-18 | 0 | -20,000 | 0.00 | 116,000,000 | 0 | 0.950 | 2016-05-16 |
| 309 | 2016-05-16 | 20,000 | 20,000 | 0.02 | 116,000,000 | 18,400 | 0.920 | 2016-05-12 |
| 310 | 2016-05-13 | 0 | -20,000 | 0.00 | 116,000,000 | 0 | 0.950 | 2016-05-11 |
| 311 | 2016-05-12 | 20,000 | 20,000 | 0.02 | 116,000,000 | 19,400 | 0.970 | 2016-05-10 |
| 312 | 2016-05-11 | 0 | -30,000 | 0.00 | 116,000,000 | 0 | 1.020 | 2016-05-09 |
| 313 | 2016-05-10 | 30,000 | 20,000 | 0.03 | 116,000,000 | 30,000 | 1.000 | 2016-05-06 |
| 314 | 2016-05-09 | 10,000 | 10,000 | 0.01 | 116,000,000 | 10,300 | 1.030 | 2016-05-05 |
| 315 | 2016-05-06 | 0 | -10,000 | 0.00 | 116,000,000 | 0 | 0.920 | 2016-05-04 |
| 316 | 2016-05-05 | 10,000 | 10,000 | 0.01 | 116,000,000 | 9,200 | 0.920 | 2016-05-03 |
| 317 | 2016-04-25 | 0 | -10,000 | 0.00 | 116,000,000 | 0 | 0.900 | 2016-04-21 |
| 318 | 2016-04-21 | 10,000 | 10,000 | 0.01 | 116,000,000 | 9,200 | 0.920 | 2016-04-19 |
| 319 | 2016-03-31 | 0 | -20,000 | 0.00 | 116,000,000 | 0 | 0.790 | 2016-03-29 |
| 320 | 2016-03-29 | 20,000 | 20,000 | 0.02 | 116,000,000 | 16,400 | 0.820 | 2016-03-23 |
| 321 | 2016-03-16 | 0 | -30,000 | 0.00 | 116,000,000 | 0 | 0.750 | 2016-03-14 |
| 322 | 2016-03-07 | 30,000 | 20,000 | 0.03 | 116,000,000 | 21,300 | 0.710 | 2016-03-03 |
| 323 | 2016-03-04 | 10,000 | 10,000 | 0.01 | 116,000,000 | 7,300 | 0.730 | 2016-03-02 |
| 324 | 2016-02-26 | 0 | -20,000 | 0.00 | 116,000,000 | 0 | 0.780 | 2016-02-24 |
| 325 | 2016-02-15 | 20,000 | 10,000 | 0.02 | 116,000,000 | 14,200 | 0.710 | 2016-02-11 |
| 326 | 2016-02-12 | 10,000 | 10,000 | 0.01 | 116,000,000 | 6,900 | 0.690 | 2016-02-05 |
| 327 | 2016-01-29 | 0 | -10,000 | 0.00 | 116,000,000 | 0 | 0.800 | 2016-01-27 |
| 328 | 2016-01-28 | 10,000 | 10,000 | 0.01 | 116,000,000 | 7,100 | 0.710 | 2016-01-26 |
| 329 | 2016-01-26 | 0 | -10,000 | 0.00 | 116,000,000 | 0 | 0.750 | 2016-01-22 |
| 330 | 2016-01-25 | 10,000 | 10,000 | 0.01 | 116,000,000 | 7,000 | 0.700 | 2016-01-21 |
| 331 | 2016-01-21 | 0 | -10,000 | 0.00 | 116,000,000 | 0 | 0.730 | 2016-01-19 |
| 332 | 2016-01-19 | 10,000 | 10,000 | 0.01 | 116,000,000 | 7,100 | 0.710 | 2016-01-15 |
| 333 | 2016-01-18 | 0 | -10,000 | 0.00 | 116,000,000 | 0 | 0.730 | 2016-01-14 |
| 334 | 2016-01-15 | 10,000 | 10,000 | 0.01 | 116,000,000 | 7,400 | 0.740 | 2016-01-13 |
| 335 | 2016-01-13 | 0 | -10,000 | 0.00 | 116,000,000 | 0 | 0.720 | 2016-01-11 |
| 336 | 2016-01-12 | 10,000 | 10,000 | 0.01 | 116,000,000 | 7,100 | 0.710 | 2016-01-08 |
| 337 | 2015-12-17 | 0 | -10,000 | 0.00 | 97,000,000 | 0 | 0.820 | 2015-12-15 |
| 338 | 2015-12-10 | 10,000 | 10,000 | 0.01 | 97,000,000 | 7,000 | 0.700 | 2015-12-08 |
| 339 | 2015-12-08 | 0 | -10,000 | 0.00 | 97,000,000 | 0 | 0.740 | 2015-12-04 |
| 340 | 2015-12-03 | 10,000 | 10,000 | 0.01 | 97,000,000 | 7,100 | 0.710 | 2015-12-01 |
| 341 | 2015-11-20 | 0 | -10,000 | 0.00 | 97,000,000 | 0 | 0.740 | 2015-11-18 |
| 342 | 2015-11-19 | 10,000 | 10,000 | 0.01 | 97,000,000 | 7,300 | 0.730 | 2015-11-17 |
| 343 | 2015-11-16 | 0 | -10,000 | 0.00 | 97,000,000 | 0 | 0.790 | 2015-11-12 |
| 344 | 2015-10-26 | 10,000 | 10,000 | 0.01 | 97,000,000 | 9,000 | 0.900 | 2015-10-22 |
| 345 | 2015-10-23 | 0 | -10,000 | 0.00 | 97,000,000 | 0 | 0.930 | 2015-10-20 |
| 346 | 2015-10-22 | 10,000 | 10,000 | 0.01 | 97,000,000 | 8,700 | 0.870 | 2015-10-19 |
| 347 | 2015-10-20 | 0 | -10,000 | 0.00 | 97,000,000 | 0 | 0.790 | 2015-10-16 |
| 348 | 2015-10-13 | 10,000 | 10,000 | 0.01 | 97,000,000 | 7,300 | 0.730 | 2015-10-09 |
| 349 | 2015-09-23 | 0 | -10,000 | 0.00 | 97,000,000 | 0 | 0.730 | 2015-09-21 |
| 350 | 2015-09-22 | 10,000 | 10,000 | 0.01 | 97,000,000 | 7,300 | 0.730 | 2015-09-18 |
| 351 | 2015-09-04 | 0 | -10,000 | 0.00 | 97,000,000 | 0 | 0.680 | 2015-09-01 |
| 352 | 2015-08-27 | 10,000 | 10,000 | 0.01 | 97,000,000 | 6,400 | 0.640 | 2015-08-25 |
| 353 | 2015-08-26 | 0 | -10,000 | 0.00 | 97,000,000 | 0 | 0.620 | 2015-08-24 |
| 354 | 2015-08-12 | 10,000 | 10,000 | 0.01 | 97,000,000 | 8,800 | 0.880 | 2015-08-10 |
| 355 | 2015-07-30 | 0 | -10,000 | 0.00 | 97,000,000 | 0 | 0.930 | 2015-07-28 |
| 356 | 2015-07-29 | 10,000 | 10,000 | 0.01 | 97,000,000 | 8,900 | 0.890 | 2015-07-27 |
| 357 | 2015-07-21 | 0 | -30,000 | 0.00 | 97,000,000 | 0 | 1.060 | 2015-07-17 |
| 358 | 2015-07-20 | 30,000 | 30,000 | 0.03 | 97,000,000 | 28,200 | 0.940 | 2015-07-16 |
| 359 | 2015-07-16 | 0 | -70,000 | 0.00 | 97,000,000 | 0 | 0.910 | 2015-07-14 |
| 360 | 2015-07-15 | 70,000 | 70,000 | 0.07 | 97,000,000 | 65,800 | 0.940 | 2015-07-13 |
| 361 | 2015-07-09 | 0 | -10,000 | 0.00 | 97,000,000 | 0 | 0.750 | 2015-07-07 |
| 362 | 2015-07-08 | 10,000 | -40,000 | 0.01 | 97,000,000 | 9,000 | 0.900 | 2015-07-06 |
| 363 | 2015-07-06 | 50,000 | -20,000 | 0.05 | 97,000,000 | 71,000 | 1.420 | 2015-07-02 |
| 364 | 2015-07-02 | 70,000 | -20,000 | 0.07 | 97,000,000 | 101,500 | 1.450 | 2015-06-29 |
| 365 | 2015-06-30 | 90,000 | -20,000 | 0.09 | 97,000,000 | 140,400 | 1.560 | 2015-06-26 |
| 366 | 2015-06-29 | 110,000 | 110,000 | 0.11 | 97,000,000 | 176,000 | 1.600 | 2015-06-25 |
| 367 | 2015-06-25 | 0 | -10,000 | 0.00 | 97,000,000 | 0 | 1.410 | 2015-06-23 |
| 368 | 2015-06-22 | 10,000 | -40,000 | 0.01 | 97,000,000 | 14,800 | 1.480 | 2015-06-18 |
| 369 | 2015-06-19 | 50,000 | 50,000 | 0.05 | 97,000,000 | 75,500 | 1.510 | 2015-06-17 |
| 370 | 2015-06-17 | 0 | -10,000 | 0.00 | 97,000,000 | 0 | 1.610 | 2015-06-15 |
| 371 | 2015-06-16 | 10,000 | -40,000 | 0.01 | 97,000,000 | 16,000 | 1.600 | 2015-06-12 |
| 372 | 2015-06-15 | 50,000 | 20,000 | 0.05 | 97,000,000 | 79,500 | 1.590 | 2015-06-11 |
| 373 | 2015-06-12 | 30,000 | -50,000 | 0.03 | 97,000,000 | 46,500 | 1.550 | 2015-06-10 |
| 374 | 2015-06-11 | 80,000 | 70,000 | 0.08 | 97,000,000 | 131,200 | 1.640 | 2015-06-09 |
| 375 | 2015-06-10 | 10,000 | -110,000 | 0.01 | 97,000,000 | 17,300 | 1.730 | 2015-06-08 |
| 376 | 2015-06-09 | 120,000 | 110,000 | 0.12 | 97,000,000 | 208,800 | 1.740 | 2015-06-05 |
| 377 | 2015-06-08 | 10,000 | -20,000 | 0.01 | 97,000,000 | 18,100 | 1.810 | 2015-06-04 |
| 378 | 2015-06-05 | 30,000 | -210,000 | 0.03 | 97,000,000 | 54,300 | 1.810 | 2015-06-03 |
| 379 | 2015-06-04 | 240,000 | 40,000 | 0.25 | 97,000,000 | 369,600 | 1.540 | 2015-06-02 |
| 380 | 2015-06-03 | 200,000 | 30,000 | 0.21 | 97,000,000 | 306,000 | 1.530 | 2015-06-01 |
| 381 | 2015-06-02 | 170,000 | 80,000 | 0.18 | 97,000,000 | 258,400 | 1.520 | 2015-05-29 |
| 382 | 2015-06-01 | 90,000 | 90,000 | 0.09 | 97,000,000 | 138,600 | 1.540 | 2015-05-28 |
| 383 | 2015-05-29 | 0 | -30,000 | 0.00 | 97,000,000 | 0 | 1.620 | 2015-05-27 |
| 384 | 2015-05-28 | 30,000 | -50,000 | 0.03 | 97,000,000 | 47,100 | 1.570 | 2015-05-26 |
| 385 | 2015-05-27 | 80,000 | 30,000 | 0.08 | 97,000,000 | 124,800 | 1.560 | 2015-05-22 |
| 386 | 2015-05-22 | 50,000 | 20,000 | 0.05 | 97,000,000 | 75,500 | 1.510 | 2015-05-20 |
| 387 | 2015-05-21 | 30,000 | 10,000 | 0.03 | 97,000,000 | 47,400 | 1.580 | 2015-05-19 |
| 388 | 2015-05-20 | 20,000 | -10,000 | 0.02 | 97,000,000 | 32,200 | 1.610 | 2015-05-18 |
| 389 | 2015-05-19 | 30,000 | -20,000 | 0.03 | 97,000,000 | 46,500 | 1.550 | 2015-05-15 |
| 390 | 2015-05-18 | 50,000 | 20,000 | 0.05 | 97,000,000 | 69,500 | 1.390 | 2015-05-14 |
| 391 | 2015-05-15 | 30,000 | -10,000 | 0.03 | 97,000,000 | 42,300 | 1.410 | 2015-05-13 |
| 392 | 2015-05-13 | 40,000 | 10,000 | 0.04 | 97,000,000 | 60,000 | 1.500 | 2015-05-11 |
| 393 | 2015-05-12 | 30,000 | -10,000 | 0.03 | 97,000,000 | 43,500 | 1.450 | 2015-05-08 |
| 394 | 2015-05-11 | 40,000 | 40,000 | 0.04 | 97,000,000 | 57,200 | 1.430 | 2015-05-07 |
| 395 | 2015-05-08 | 0 | -70,000 | 0.00 | 97,000,000 | 0 | 1.480 | 2015-05-06 |
| 396 | 2015-05-07 | 70,000 | 70,000 | 0.07 | 97,000,000 | 105,700 | 1.510 | 2015-05-05 |
| 397 | 2015-05-06 | 0 | -40,000 | 0.00 | 97,000,000 | 0 | 1.380 | 2015-05-04 |
| 398 | 2015-05-05 | 40,000 | 30,000 | 0.04 | 97,000,000 | 56,800 | 1.420 | 2015-04-30 |
| 399 | 2015-05-04 | 10,000 | -20,000 | 0.01 | 97,000,000 | 14,000 | 1.400 | 2015-04-29 |
| 400 | 2015-04-30 | 30,000 | -10,000 | 0.03 | 97,000,000 | 41,400 | 1.380 | 2015-04-28 |
| 401 | 2015-04-29 | 40,000 | 10,000 | 0.04 | 97,000,000 | 52,000 | 1.300 | 2015-04-27 |
| 402 | 2015-04-28 | 30,000 | -50,000 | 0.03 | 97,000,000 | 39,000 | 1.300 | 2015-04-24 |
| 403 | 2015-04-27 | 80,000 | 40,000 | 0.08 | 97,000,000 | 105,600 | 1.320 | 2015-04-23 |
| 404 | 2015-04-23 | 40,000 | 20,000 | 0.04 | 97,000,000 | 54,800 | 1.370 | 2015-04-21 |
| 405 | 2015-04-22 | 20,000 | -40,000 | 0.02 | 97,000,000 | 26,800 | 1.340 | 2015-04-20 |
| 406 | 2015-04-21 | 60,000 | 60,000 | 0.06 | 97,000,000 | 75,000 | 1.250 | 2015-04-17 |
| 407 | 2015-04-17 | 0 | -30,000 | 0.00 | 97,000,000 | 0 | 1.200 | 2015-04-15 |
| 408 | 2015-04-16 | 30,000 | 30,000 | 0.03 | 97,000,000 | 36,300 | 1.210 | 2015-04-14 |
| 409 | 2015-04-14 | 0 | -10,000 | 0.00 | 97,000,000 | 0 | 1.160 | 2015-04-10 |
| 410 | 2015-04-13 | 10,000 | 10,000 | 0.01 | 97,000,000 | 10,800 | 1.080 | 2015-04-09 |
| 411 | 2015-04-10 | 0 | -10,000 | 0.00 | 97,000,000 | 0 | 1.150 | 2015-04-08 |
| 412 | 2015-04-09 | 10,000 | -20,000 | 0.01 | 97,000,000 | 10,900 | 1.090 | 2015-04-02 |
| 413 | 2015-04-02 | 30,000 | 10,000 | 0.03 | 97,000,000 | 31,500 | 1.050 | 2015-03-31 |
| 414 | 2015-04-01 | 20,000 | 10,000 | 0.02 | 97,000,000 | 20,600 | 1.030 | 2015-03-30 |
| 415 | 2015-03-31 | 10,000 | -10,000 | 0.01 | 97,000,000 | 10,400 | 1.040 | 2015-03-27 |
| 416 | 2015-03-30 | 20,000 | -20,000 | 0.02 | 97,000,000 | 21,000 | 1.050 | 2015-03-26 |
| 417 | 2015-03-27 | 40,000 | -60,000 | 0.04 | 97,000,000 | 42,000 | 1.050 | 2015-03-25 |
| 418 | 2015-03-25 | 100,000 | 30,000 | 0.10 | 97,000,000 | 117,000 | 1.170 | 2015-03-23 |
| 419 | 2015-03-23 | 70,000 | 10,000 | 0.07 | 97,000,000 | 81,900 | 1.170 | 2015-03-19 |
| 420 | 2015-03-19 | 60,000 | -20,000 | 0.06 | 97,000,000 | 66,000 | 1.100 | 2015-03-17 |
| 421 | 2015-03-17 | 80,000 | 10,000 | 0.08 | 97,000,000 | 86,400 | 1.080 | 2015-03-13 |
| 422 | 2015-03-12 | 70,000 | 10,000 | 0.07 | 97,000,000 | 75,600 | 1.080 | 2015-03-10 |
| 423 | 2015-03-11 | 60,000 | -30,000 | 0.06 | 97,000,000 | 66,000 | 1.100 | 2015-03-09 |
| 424 | 2015-03-09 | 90,000 | 20,000 | 0.09 | 97,000,000 | 90,000 | 1.000 | 2015-03-05 |
| 425 | 2015-03-06 | 70,000 | -10,000 | 0.07 | 97,000,000 | 72,800 | 1.040 | 2015-03-04 |
| 426 | 2015-03-05 | 80,000 | -20,000 | 0.08 | 97,000,000 | 81,600 | 1.020 | 2015-03-03 |
| 427 | 2015-02-26 | 100,000 | -30,000 | 0.10 | 97,000,000 | 99,000 | 0.990 | 2015-02-24 |
| 428 | 2015-02-25 | 130,000 | -10,000 | 0.13 | 97,000,000 | 127,400 | 0.980 | 2015-02-23 |
| 429 | 2015-02-24 | 140,000 | 60,000 | 0.14 | 97,000,000 | 138,600 | 0.990 | 2015-02-17 |
| 430 | 2015-02-11 | 80,000 | 10,000 | 0.08 | 97,000,000 | 84,000 | 1.050 | 2015-02-09 |
| 431 | 2015-02-09 | 70,000 | 10,000 | 0.07 | 97,000,000 | 74,200 | 1.060 | 2015-02-05 |
| 432 | 2015-02-06 | 60,000 | -10,000 | 0.06 | 97,000,000 | 64,800 | 1.080 | 2015-02-04 |
| 433 | 2015-02-04 | 70,000 | 10,000 | 0.07 | 97,000,000 | 75,600 | 1.080 | 2015-02-02 |
| 434 | 2015-02-03 | 60,000 | -20,000 | 0.06 | 97,000,000 | 65,400 | 1.090 | 2015-01-30 |
| 435 | 2015-01-30 | 80,000 | 10,000 | 0.08 | 97,000,000 | 86,400 | 1.080 | 2015-01-28 |
| 436 | 2015-01-29 | 70,000 | -20,000 | 0.07 | 97,000,000 | 76,300 | 1.090 | 2015-01-27 |
| 437 | 2015-01-28 | 90,000 | 20,000 | 0.09 | 97,000,000 | 96,300 | 1.070 | 2015-01-26 |
| 438 | 2015-01-23 | 70,000 | -10,000 | 0.07 | 97,000,000 | 77,000 | 1.100 | 2015-01-21 |
| 439 | 2015-01-22 | 80,000 | -40,000 | 0.08 | 97,000,000 | 91,200 | 1.140 | 2015-01-20 |
| 440 | 2015-01-20 | 120,000 | -20,000 | 0.12 | 97,000,000 | 136,800 | 1.140 | 2015-01-16 |
| 441 | 2015-01-15 | 140,000 | 10,000 | 0.14 | 97,000,000 | 162,400 | 1.160 | 2015-01-13 |
| 442 | 2015-01-14 | 130,000 | 20,000 | 0.13 | 97,000,000 | 150,800 | 1.160 | 2015-01-12 |
| 443 | 2015-01-13 | 110,000 | 10,000 | 0.11 | 97,000,000 | 132,000 | 1.200 | 2015-01-09 |
| 444 | 2015-01-12 | 100,000 | 20,000 | 0.10 | 97,000,000 | 119,000 | 1.190 | 2015-01-08 |
| 445 | 2015-01-09 | 80,000 | -10,000 | 0.08 | 97,000,000 | 96,800 | 1.210 | 2015-01-07 |
| 446 | 2015-01-06 | 90,000 | -10,000 | 0.09 | 97,000,000 | 115,200 | 1.280 | 2015-01-02 |
| 447 | 2015-01-05 | 100,000 | 40,000 | 0.10 | 97,000,000 | 129,000 | 1.290 | 2014-12-30 |
| 448 | 2014-12-30 | 60,000 | -60,000 | 0.06 | 97,000,000 | 73,200 | 1.220 | 2014-12-23 |
| 449 | 2014-12-29 | 120,000 | -110,000 | 0.12 | 97,000,000 | 158,400 | 1.320 | 2014-12-22 |
| 450 | 2014-12-23 | 230,000 | 170,000 | 0.24 | 97,000,000 | 317,400 | 1.380 | 2014-12-19 |
| 451 | 2014-12-18 | 60,000 | 10,000 | 0.06 | 97,000,000 | 90,600 | 1.510 | 2014-12-16 |
| 452 | 2014-12-16 | 50,000 | -70,000 | 0.05 | 97,000,000 | 86,000 | 1.720 | 2014-12-12 |
| 453 | 2014-12-15 | 120,000 | -10,000 | 0.12 | 97,000,000 | 204,000 | 1.700 | 2014-12-11 |
| 454 | 2014-12-12 | 130,000 | 70,000 | 0.13 | 97,000,000 | 201,500 | 1.550 | 2014-12-10 |
| 455 | 2014-12-11 | 60,000 | 40,000 | 0.06 | 97,000,000 | 86,400 | 1.440 | 2014-12-09 |
| 456 | 2014-12-10 | 20,000 | 10,000 | 0.02 | 97,000,000 | 31,400 | 1.570 | 2014-12-08 |
| 457 | 2014-12-05 | 10,000 | -50,000 | 0.01 | 97,000,000 | 14,700 | 1.470 | 2014-12-03 |
| 458 | 2014-12-03 | 60,000 | 50,000 | 0.07 | 81,000,000 | 105,000 | 1.750 | 2014-12-01 |
| 459 | 2014-12-01 | 10,000 | -50,000 | 0.01 | 81,000,000 | 17,300 | 1.730 | 2014-11-27 |
| 460 | 2014-11-28 | 60,000 | 20,000 | 0.07 | 81,000,000 | 106,800 | 1.780 | 2014-11-26 |
| 461 | 2014-11-27 | 40,000 | 30,000 | 0.05 | 81,000,000 | 70,000 | 1.750 | 2014-11-25 |
| 462 | 2014-11-26 | 10,000 | -10,000 | 0.01 | 81,000,000 | 15,500 | 1.550 | 2014-11-24 |
| 463 | 2014-11-25 | 20,000 | 10,000 | 0.02 | 81,000,000 | 27,200 | 1.360 | 2014-11-21 |
| 464 | 2014-11-19 | 10,000 | 10,000 | 0.01 | 81,000,000 | 12,400 | 1.240 | 2014-11-17 |
| 465 | 2014-11-14 | 0 | -10,000 | 0.00 | 81,000,000 | 0 | 1.160 | 2014-11-12 |
| 466 | 2014-11-13 | 10,000 | 10,000 | 0.01 | 81,000,000 | 11,800 | 1.180 | 2014-11-11 |
| 467 | 2014-11-11 | 0 | -20,000 | 0.00 | 81,000,000 | 0 | 1.200 | 2014-11-07 |
| 468 | 2014-11-10 | 20,000 | 20,000 | 0.02 | 81,000,000 | 23,400 | 1.170 | 2014-11-06 |
| 469 | 2014-11-05 | 0 | -20,000 | 0.00 | 81,000,000 | 0 | 1.170 | 2014-11-03 |
| 470 | 2014-11-03 | 20,000 | 20,000 | 0.02 | 81,000,000 | 21,800 | 1.090 | 2014-10-30 |
| 471 | 2014-10-31 | 0 | -10,000 | 0.00 | 81,000,000 | 0 | 1.140 | 2014-10-29 |
| 472 | 2014-10-27 | 10,000 | -20,000 | 0.01 | 81,000,000 | 11,000 | 1.100 | 2014-10-23 |
| 473 | 2014-10-16 | 30,000 | -20,000 | 0.04 | 81,000,000 | 34,800 | 1.160 | 2014-10-14 |
| 474 | 2014-10-13 | 50,000 | 20,000 | 0.06 | 81,000,000 | 57,000 | 1.140 | 2014-10-09 |
| 475 | 2014-10-08 | 30,000 | -10,000 | 0.04 | 81,000,000 | 32,400 | 1.080 | 2014-10-06 |
| 476 | 2014-09-26 | 40,000 | 30,000 | 0.05 | 81,000,000 | 46,400 | 1.160 | 2014-09-24 |
| 477 | 2014-09-23 | 10,000 | 10,000 | 0.01 | 81,000,000 | 12,200 | 1.220 | 2014-09-19 |
| 478 | 2014-09-22 | 0 | -10,000 | 0.00 | 81,000,000 | 0 | 1.240 | 2014-09-18 |
| 479 | 2014-09-18 | 10,000 | 10,000 | 0.01 | 81,000,000 | 12,300 | 1.230 | 2014-09-16 |
| 480 | 2014-09-15 | 0 | -10,000 | 0.00 | 81,000,000 | 0 | 1.260 | 2014-09-11 |
| 481 | 2014-09-12 | 10,000 | -10,000 | 0.01 | 81,000,000 | 12,200 | 1.220 | 2014-09-10 |
| 482 | 2014-09-11 | 20,000 | 20,000 | 0.02 | 81,000,000 | 25,000 | 1.250 | 2014-09-08 |
| 483 | 2014-09-08 | 0 | -10,000 | 0.00 | 81,000,000 | 0 | 1.280 | 2014-09-04 |
| 484 | 2014-09-04 | 10,000 | 10,000 | 0.01 | 81,000,000 | 13,000 | 1.300 | 2014-09-02 |
| 485 | 2014-08-29 | 0 | -10,000 | 0.00 | 81,000,000 | 0 | 1.440 | 2014-08-27 |
| 486 | 2014-08-27 | 10,000 | 10,000 | 0.01 | 81,000,000 | 14,100 | 1.410 | 2014-08-25 |
| 487 | 2014-08-13 | 0 | -60,000 | 0.00 | 81,000,000 | 0 | 1.590 | 2014-08-11 |
| 488 | 2014-08-12 | 60,000 | 30,000 | 0.07 | 81,000,000 | 94,200 | 1.570 | 2014-08-08 |
| 489 | 2014-08-08 | 30,000 | 20,000 | 0.04 | 81,000,000 | 47,700 | 1.590 | 2014-08-06 |
| 490 | 2014-08-07 | 10,000 | 10,000 | 0.01 | 81,000,000 | 15,500 | 1.550 | 2014-08-05 |
| 491 | 2014-08-06 | 0 | -70,000 | 0.00 | 81,000,000 | 0 | 1.600 | 2014-08-04 |
| 492 | 2014-08-05 | 70,000 | 70,000 | 0.09 | 81,000,000 | 114,800 | 1.640 | 2014-08-01 |
| 493 | 2014-07-31 | 0 | -10,000 | 0.00 | 81,000,000 | 0 | 1.160 | 2014-07-29 |
| 494 | 2014-07-29 | 10,000 | 10,000 | 0.01 | 81,000,000 | 11,800 | 1.180 | 2014-07-25 |
| 495 | 2014-07-28 | 0 | -20,000 | 0.00 | 81,000,000 | 0 | 1.200 | 2014-07-24 |
| 496 | 2014-07-25 | 20,000 | 20,000 | 0.02 | 81,000,000 | 23,400 | 1.170 | 2014-07-23 |
| 497 | 2014-07-24 | 0 | -20,000 | 0.00 | 81,000,000 | 0 | 1.130 | 2014-07-22 |
| 498 | 2014-07-16 | 20,000 | 10,000 | 0.02 | 81,000,000 | 21,200 | 1.060 | 2014-07-14 |
| 499 | 2014-07-15 | 10,000 | 10,000 | 0.01 | 81,000,000 | 11,000 | 1.100 | 2014-07-11 |
| 500 | 2014-07-14 | 0 | -10,000 | 0.00 | 81,000,000 | 0 | 1.160 | 2014-07-10 |
| 501 | 2014-07-11 | 10,000 | -10,000 | 0.01 | 81,000,000 | 10,900 | 1.090 | 2014-07-09 |
| 502 | 2014-07-09 | 20,000 | 20,000 | 0.02 | 81,000,000 | 20,800 | 1.040 | 2014-07-07 |
| 503 | 2014-07-07 | 0 | -10,000 | 0.00 | 81,000,000 | 0 | 1.050 | 2014-07-03 |
| 504 | 2014-07-04 | 10,000 | 10,000 | 0.01 | 81,000,000 | 10,200 | 1.020 | 2014-07-02 |
| 505 | 2014-07-03 | 0 | -10,000 | 0.00 | 81,000,000 | 0 | 1.030 | 2014-06-30 |
| 506 | 2014-07-02 | 10,000 | 10,000 | 0.01 | 81,000,000 | 11,000 | 1.100 | 2014-06-27 |
| 507 | 2014-06-30 | 0 | -10,000 | 0.00 | 81,000,000 | 0 | 1.140 | 2014-06-26 |
| 508 | 2014-06-26 | 10,000 | 10,000 | 0.01 | 81,000,000 | 11,000 | 1.100 | 2014-06-24 |
| 509 | 2014-06-25 | 0 | -10,000 | 0.00 | 81,000,000 | 0 | 1.140 | 2014-06-23 |
| 510 | 2014-06-12 | 10,000 | -20,000 | 0.01 | 81,000,000 | 12,000 | 1.200 | 2014-06-10 |
| 511 | 2014-06-11 | 30,000 | 20,000 | 0.04 | 81,000,000 | 35,700 | 1.190 | 2014-06-09 |
| 512 | 2014-06-09 | 10,000 | -30,000 | 0.01 | 81,000,000 | 11,700 | 1.170 | 2014-06-05 |
| 513 | 2014-06-04 | 40,000 | 30,000 | 0.05 | 81,000,000 | 46,400 | 1.160 | 2014-05-30 |
| 514 | 2014-06-03 | 10,000 | 10,000 | 0.01 | 81,000,000 | 11,700 | 1.170 | 2014-05-29 |
| 515 | 2014-05-30 | 0 | -40,000 | 0.00 | 81,000,000 | 0 | 1.240 | 2014-05-28 |
| 516 | 2014-05-29 | 40,000 | 40,000 | 0.05 | 81,000,000 | 45,600 | 1.140 | 2014-05-27 |
| 517 | 2014-05-28 | 0 | -20,000 | 0.00 | 81,000,000 | 0 | 1.150 | 2014-05-26 |
| 518 | 2014-05-27 | 20,000 | 20,000 | 0.02 | 81,000,000 | 23,600 | 1.180 | 2014-05-23 |
| 519 | 2014-05-26 | 0 | -30,000 | 0.00 | 81,000,000 | 0 | 1.220 | 2014-05-22 |
| 520 | 2014-05-22 | 30,000 | 10,000 | 0.04 | 81,000,000 | 33,000 | 1.100 | 2014-05-20 |
| 521 | 2014-05-21 | 20,000 | -90,000 | 0.02 | 81,000,000 | 22,400 | 1.120 | 2014-05-19 |
| 522 | 2014-05-20 | 110,000 | 110,000 | 0.14 | 81,000,000 | 124,300 | 1.130 | 2014-05-16 |
| 523 | 2014-05-16 | 0 | -70,000 | 0.00 | 81,000,000 | 0 | 1.220 | 2014-05-14 |
| 524 | 2014-05-15 | 70,000 | 70,000 | 0.09 | 81,000,000 | 84,000 | 1.200 | 2014-05-13 |
| 525 | 2014-05-07 | 0 | -10,000 | 0.00 | 81,000,000 | 0 | 0.680 | 2014-05-02 |
| 526 | 2014-05-05 | 10,000 | 10,000 | 0.01 | 81,000,000 | 7,300 | 0.730 | 2014-04-30 |
| 527 | 2014-04-29 | 0 | -10,000 | 0.00 | 81,000,000 | 0 | 0.910 | 2014-04-25 |
| 528 | 2014-04-28 | 10,000 | -60,000 | 0.01 | 81,000,000 | 9,100 | 0.910 | 2014-04-24 |
| 529 | 2014-04-25 | 70,000 | 30,000 | 0.09 | 81,000,000 | 64,400 | 0.920 | 2014-04-23 |
| 530 | 2014-04-24 | 40,000 | 40,000 | 0.05 | 81,000,000 | 36,800 | 0.920 | 2014-04-22 |
| 531 | 2014-04-23 | 0 | -10,000 | 0.00 | 81,000,000 | 0 | 0.960 | 2014-04-17 |
| 532 | 2014-04-22 | 10,000 | -20,000 | 0.01 | 81,000,000 | 9,600 | 0.960 | 2014-04-16 |
| 533 | 2014-04-17 | 30,000 | -10,000 | 0.04 | 81,000,000 | 27,900 | 0.930 | 2014-04-15 |
| 534 | 2014-04-16 | 40,000 | 40,000 | 0.05 | 81,000,000 | 39,200 | 0.980 | 2014-04-14 |
| 535 | 2014-04-15 | 0 | -10,000 | 0.00 | 81,000,000 | 0 | 1.080 | 2014-04-11 |
| 536 | 2014-04-14 | 10,000 | -250,000 | 0.01 | 81,000,000 | 11,500 | 1.150 | 2014-04-10 |
| 537 | 2014-04-11 | 260,000 | -90,000 | 0.32 | 81,000,000 | 309,400 | 1.190 | 2014-04-09 |
| 538 | 2014-04-10 | 350,000 | 180,000 | 0.43 | 81,000,000 | 416,500 | 1.190 | 2014-04-08 |
| 539 | 2014-04-09 | 170,000 | -40,000 | 0.21 | 81,000,000 | 202,300 | 1.190 | 2014-04-07 |
| 540 | 2014-04-08 | 210,000 | -40,000 | 0.26 | 81,000,000 | 270,900 | 1.290 | 2014-04-04 |
| 541 | 2014-04-07 | 250,000 | 50,000 | 0.31 | 81,000,000 | 290,000 | 1.160 | 2014-04-03 |
| 542 | 2014-04-04 | 200,000 | -400,000 | 0.25 | 81,000,000 | 244,000 | 1.220 | 2014-04-02 |
| 543 | 2014-04-03 | 600,000 | 520,000 | 0.74 | 81,000,000 | 738,000 | 1.230 | 2014-04-01 |
| 544 | 2014-04-02 | 80,000 | 80,000 | 0.10 | 81,000,000 | 93,600 | 1.170 | 2014-03-31 |
| 545 | 2014-03-31 | 0 | -66,600 | 0.00 | 81,000,000 | 0 | 1.600 | 2014-03-27 |
| 546 | 2014-03-28 | 66,600 | 66,600 | 0.08 | 81,000,000 | 115,218 | 1.730 | 2014-03-26 |
| 547 | 2014-03-27 | 0 | -10,000 | 0.00 | 81,000,000 | 0 | 1.200 | 2014-03-25 |
| 548 | 2014-03-20 | 10,000 | 10,000 | 0.01 | 81,000,000 | 6,100 | 0.610 | 2014-03-18 |
| 549 | 2013-09-10 | 0 | -1,370,000 | 0.00 | 81,000,000 | 0 | 0.475 | 2013-09-06 |
| 550 | 2010-11-16 | 1,370,000 | -10,000 | 1.69 | 81,000,000 | 1,205,600 | 0.880 | 2010-11-12 |
| 551 | 2010-11-08 | 1,380,000 | 10,000 | 1.70 | 81,000,000 | 1,200,600 | 0.870 | 2010-11-04 |
| 552 | 2009-02-16 | 1,370,000 | 1,370,000 | 1.69 | 81,000,000 | 305,510 | 0.223 | 2009-02-12 |
| 553 | 2009-01-19 | 0 | -796,763 | 0.00 | 81,000,000 | 0 | 0.250 | 2009-01-15 |
| 554 | 2009-01-16 | 796,763 | 796,763 | 0.98 | 81,000,000 | 199,191 | 0.250 | 2009-01-14 |
| 555 | 2008-09-11 | 0 | -1,370,000 | 0.00 | 81,000,000 | 0 | 0.330 | 2008-09-09 |
| 556 | 2007-08-24 | 1,370,000 | -10,000 | 1.69 | 81,000,000 | 1,575,500 | 1.150 | 2007-08-22 |
| 557 | 2007-08-23 | 1,380,000 | 10,000 | 1.70 | 81,000,000 | 1,531,800 | 1.110 | 2007-08-21 |
| 558 | 2007-08-22 | 1,370,000 | -10,000 | 1.69 | 81,000,000 | 1,589,200 | 1.160 | 2007-08-20 |
| 559 | 2007-08-17 | 1,380,000 | -50,000 | 1.70 | 81,000,000 | 1,876,800 | 1.360 | 2007-08-15 |
| 560 | 2007-08-13 | 1,430,000 | 30,000 | 1.77 | 81,000,000 | 2,002,000 | 1.400 | 2007-08-09 |
| 561 | 2007-08-09 | 1,400,000 | 100,000 | 1.73 | 81,000,000 | 1,862,000 | 1.330 | 2007-08-07 |
| 562 | 2007-08-06 | 1,300,000 | 200,000 | 1.60 | 81,000,000 | 1,976,000 | 1.520 | 2007-08-02 |
| 563 | 2007-08-03 | 1,100,000 | 210,000 | 1.36 | 81,000,000 | 1,650,000 | 1.500 | 2007-08-01 |
| 564 | 2007-08-02 | 890,000 | 110,000 | 1.10 | 81,000,000 | 1,290,500 | 1.450 | 2007-07-31 |
| 565 | 2007-07-31 | 780,000 | -30,000 | 0.96 | 81,000,000 | 826,800 | 1.060 | 2007-07-27 |
| 566 | 2007-07-30 | 810,000 | 10,000 | 1.00 | 81,000,000 | 801,900 | 0.990 | 2007-07-26 |
| 567 | 2007-07-26 | 800,000 | 20,000 | 0.99 | 81,000,000 | 760,000 | 0.950 | 2007-07-24 |
| 568 | 2007-07-24 | 780,000 | 200,000 | 0.96 | 81,000,000 | 834,600 | 1.070 | 2007-07-20 |
| 569 | 2007-07-16 | 580,000 | 10,000 | 0.72 | 81,000,000 | 539,400 | 0.930 | 2007-07-12 |
| 570 | 2007-07-12 | 570,000 | 570,000 | 0.70 | 81,000,000 | 570,000 | 1.000 | 2007-07-10 |
Webb-site Database - Powered By Linux Group