China Sci-Tech Industrial Investment Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00339 | 2000-07-26 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.490 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.500 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 781,264 | 30,000 | 0.18 | 432,000,000 | 386,726 | 0.495 | 2026-01-29 |
| 4 | 2026-01-30 | 751,264 | 10,000 | 0.17 | 432,000,000 | 390,657 | 0.520 | 2026-01-28 |
| 5 | 2026-01-29 | 741,264 | 140,000 | 0.17 | 432,000,000 | 333,569 | 0.450 | 2026-01-27 |
| 6 | 2026-01-28 | 601,264 | -120,000 | 0.14 | 432,000,000 | 261,550 | 0.435 | 2026-01-26 |
| 7 | 2026-01-23 | 721,264 | 20,000 | 0.17 | 432,000,000 | 248,836 | 0.345 | 2026-01-21 |
| 8 | 2026-01-22 | 701,264 | 100,000 | 0.16 | 432,000,000 | 259,468 | 0.370 | 2026-01-20 |
| 9 | 2026-01-21 | 601,264 | -40,000 | 0.14 | 432,000,000 | 216,455 | 0.360 | 2026-01-19 |
| 10 | 2026-01-20 | 641,264 | 20,000 | 0.15 | 432,000,000 | 227,649 | 0.355 | 2026-01-16 |
| 11 | 2026-01-16 | 621,264 | 10,000 | 0.14 | 432,000,000 | 198,804 | 0.320 | 2026-01-14 |
| 12 | 2026-01-15 | 611,264 | -350,000 | 0.14 | 432,000,000 | 213,942 | 0.350 | 2026-01-13 |
| 13 | 2026-01-05 | 961,264 | 310,000 | 0.22 | 432,000,000 | 193,214 | 0.201 | 2025-12-30 |
| 14 | 2025-12-15 | 651,264 | -70,000 | 0.15 | 432,000,000 | 117,228 | 0.180 | 2025-12-11 |
| 15 | 2025-12-11 | 721,264 | -100,000 | 0.17 | 432,000,000 | 104,583 | 0.145 | 2025-12-09 |
| 16 | 2025-12-10 | 821,264 | -10,000 | 0.19 | 432,000,000 | 114,977 | 0.140 | 2025-12-08 |
| 17 | 2025-12-03 | 831,264 | -40,000 | 0.19 | 432,000,000 | 119,702 | 0.144 | 2025-12-01 |
| 18 | 2025-11-26 | 871,264 | 10,000 | 0.20 | 432,000,000 | 116,749 | 0.134 | 2025-11-24 |
| 19 | 2025-11-20 | 861,264 | -115,000 | 0.20 | 432,000,000 | 123,161 | 0.143 | 2025-11-18 |
| 20 | 2025-11-19 | 976,264 | 60,000 | 0.23 | 432,000,000 | 145,463 | 0.149 | 2025-11-17 |
| 21 | 2025-11-17 | 916,264 | 10,000 | 0.21 | 432,000,000 | 142,021 | 0.155 | 2025-11-13 |
| 22 | 2025-11-07 | 906,264 | 200,000 | 0.21 | 432,000,000 | 143,190 | 0.158 | 2025-11-05 |
| 23 | 2025-08-28 | 706,264 | -90,000 | 0.16 | 432,000,000 | 166,678 | 0.236 | 2025-08-26 |
| 24 | 2025-08-15 | 796,264 | 90,000 | 0.18 | 432,000,000 | 203,047 | 0.255 | 2025-08-13 |
| 25 | 2025-08-14 | 706,264 | -90,000 | 0.16 | 432,000,000 | 208,348 | 0.295 | 2025-08-12 |
| 26 | 2025-08-13 | 796,264 | 80,000 | 0.18 | 432,000,000 | 226,935 | 0.285 | 2025-08-11 |
| 27 | 2025-08-12 | 716,264 | 10,000 | 0.17 | 432,000,000 | 204,135 | 0.285 | 2025-08-08 |
| 28 | 2025-08-08 | 706,264 | -140,000 | 0.16 | 432,000,000 | 208,348 | 0.295 | 2025-08-06 |
| 29 | 2025-08-07 | 846,264 | 140,000 | 0.20 | 432,000,000 | 249,648 | 0.295 | 2025-08-05 |
| 30 | 2025-08-05 | 706,264 | -150,000 | 0.16 | 432,000,000 | 197,754 | 0.280 | 2025-08-01 |
| 31 | 2025-08-04 | 856,264 | 140,000 | 0.20 | 432,000,000 | 202,935 | 0.237 | 2025-07-31 |
| 32 | 2025-07-29 | 716,264 | 10,000 | 0.17 | 432,000,000 | 161,876 | 0.226 | 2025-07-25 |
| 33 | 2025-07-22 | 706,264 | -10,000 | 0.16 | 432,000,000 | 127,128 | 0.180 | 2025-07-18 |
| 34 | 2025-07-17 | 716,264 | -590,000 | 0.17 | 432,000,000 | 111,021 | 0.155 | 2025-07-15 |
| 35 | 2025-07-16 | 1,306,264 | 580,000 | 0.30 | 432,000,000 | 219,452 | 0.168 | 2025-07-14 |
| 36 | 2025-07-11 | 726,264 | -1,200,000 | 0.17 | 432,000,000 | 76,258 | 0.105 | 2025-07-09 |
| 37 | 2025-07-08 | 1,926,264 | 1,255,000 | 0.45 | 432,000,000 | 240,783 | 0.125 | 2025-07-04 |
| 38 | 2025-05-28 | 671,264 | -50,000 | 0.23 | 288,000,000 | 66,455 | 0.099 | 2025-05-26 |
| 39 | 2025-04-01 | 721,264 | -70,000 | 0.25 | 288,000,000 | 97,371 | 0.135 | 2025-03-28 |
| 40 | 2025-03-26 | 791,264 | -100,000 | 0.27 | 288,000,000 | 134,515 | 0.170 | 2025-03-24 |
| 41 | 2025-03-24 | 891,264 | -110,000 | 0.31 | 288,000,000 | 160,428 | 0.180 | 2025-03-20 |
| 42 | 2025-03-21 | 1,001,264 | -70,000 | 0.35 | 288,000,000 | 184,233 | 0.184 | 2025-03-19 |
| 43 | 2025-01-24 | 1,071,264 | 20,000 | 0.37 | 288,000,000 | 171,402 | 0.160 | 2025-01-22 |
| 44 | 2025-01-23 | 1,051,264 | -70,000 | 0.37 | 288,000,000 | 183,971 | 0.175 | 2025-01-21 |
| 45 | 2025-01-21 | 1,121,264 | 20,000 | 0.39 | 288,000,000 | 199,585 | 0.178 | 2025-01-17 |
| 46 | 2025-01-16 | 1,101,264 | -90,000 | 0.38 | 288,000,000 | 214,746 | 0.195 | 2025-01-14 |
| 47 | 2024-12-10 | 1,191,264 | -10,000 | 0.41 | 288,000,000 | 273,991 | 0.230 | 2024-12-06 |
| 48 | 2024-10-14 | 1,201,264 | 10,000 | 0.42 | 288,000,000 | 312,329 | 0.260 | 2024-10-09 |
| 49 | 2024-10-10 | 1,191,264 | 10,000 | 0.41 | 288,000,000 | 321,641 | 0.270 | 2024-10-08 |
| 50 | 2024-10-08 | 1,181,264 | -10,000 | 0.41 | 288,000,000 | 372,098 | 0.315 | 2024-10-04 |
| 51 | 2024-10-07 | 1,191,264 | -50,000 | 0.41 | 288,000,000 | 333,554 | 0.280 | 2024-10-03 |
| 52 | 2024-10-03 | 1,241,264 | -20,000 | 0.43 | 288,000,000 | 341,348 | 0.275 | 2024-09-30 |
| 53 | 2024-06-27 | 1,261,264 | 10,000 | 0.44 | 288,000,000 | 365,767 | 0.290 | 2024-06-25 |
| 54 | 2024-06-24 | 1,251,264 | 20,000 | 0.43 | 288,000,000 | 381,636 | 0.305 | 2024-06-20 |
| 55 | 2024-06-20 | 1,231,264 | 40,000 | 0.43 | 288,000,000 | 369,379 | 0.300 | 2024-06-18 |
| 56 | 2024-06-19 | 1,191,264 | -50,000 | 0.41 | 288,000,000 | 381,204 | 0.320 | 2024-06-17 |
| 57 | 2024-06-12 | 1,241,264 | -150,000 | 0.43 | 288,000,000 | 415,823 | 0.335 | 2024-06-07 |
| 58 | 2024-06-04 | 1,391,264 | 50,000 | 0.48 | 288,000,000 | 417,379 | 0.300 | 2024-05-31 |
| 59 | 2024-05-31 | 1,341,264 | 10,000 | 0.47 | 288,000,000 | 395,673 | 0.295 | 2024-05-29 |
| 60 | 2024-05-28 | 1,331,264 | 100,000 | 0.46 | 288,000,000 | 399,379 | 0.300 | 2024-05-24 |
| 61 | 2024-05-27 | 1,231,264 | 50,000 | 0.43 | 288,000,000 | 369,379 | 0.300 | 2024-05-23 |
| 62 | 2024-05-24 | 1,181,264 | 270,000 | 0.41 | 288,000,000 | 360,286 | 0.305 | 2024-05-22 |
| 63 | 2024-02-07 | 911,264 | 10,000 | 0.32 | 288,000,000 | 337,168 | 0.370 | 2024-02-05 |
| 64 | 2024-02-05 | 901,264 | 140,000 | 0.31 | 288,000,000 | 319,949 | 0.355 | 2024-02-01 |
| 65 | 2024-01-12 | 761,264 | 20,000 | 0.26 | 288,000,000 | 281,668 | 0.370 | 2024-01-10 |
| 66 | 2024-01-02 | 741,264 | 30,000 | 0.26 | 288,000,000 | 315,037 | 0.425 | 2023-12-28 |
| 67 | 2023-11-29 | 711,264 | -90,000 | 0.25 | 288,000,000 | 213,379 | 0.300 | 2023-11-27 |
| 68 | 2023-11-15 | 801,264 | 100,000 | 0.33 | 240,480,000 | 208,329 | 0.260 | 2023-11-13 |
| 69 | 2023-11-10 | 701,264 | -130,000 | 0.29 | 240,480,000 | 241,936 | 0.345 | 2023-11-08 |
| 70 | 2023-11-09 | 831,264 | 30,000 | 0.35 | 240,480,000 | 146,302 | 0.176 | 2023-11-07 |
| 71 | 2023-11-08 | 801,264 | -30,000 | 0.33 | 240,480,000 | 149,035 | 0.186 | 2023-11-06 |
| 72 | 2023-11-07 | 831,264 | 30,000 | 0.35 | 240,480,000 | 129,677 | 0.156 | 2023-11-03 |
| 73 | 2023-11-06 | 801,264 | 100,000 | 0.33 | 240,480,000 | 117,786 | 0.147 | 2023-11-02 |
| 74 | 2023-11-02 | 701,264 | -610,000 | 0.29 | 240,480,000 | 147,265 | 0.210 | 2023-10-31 |
| 75 | 2023-11-01 | 1,311,264 | 200,000 | 0.55 | 240,480,000 | 426,161 | 0.325 | 2023-10-30 |
| 76 | 2023-10-27 | 1,111,264 | -40,000 | 0.46 | 240,480,000 | 516,738 | 0.465 | 2023-10-25 |
| 77 | 2023-03-08 | 1,151,264 | 410,000 | 0.48 | 240,480,000 | 133,547 | 0.116 | 2023-03-06 |
| 78 | 2021-01-14 | 741,264 | -10,000 | 0.37 | 200,400,000 | 170,491 | 0.230 | 2021-01-12 |
| 79 | 2021-01-11 | 751,264 | 10,000 | 0.37 | 200,400,000 | 142,740 | 0.190 | 2021-01-07 |
| 80 | 2021-01-08 | 741,264 | -10,000 | 0.37 | 200,400,000 | 137,875 | 0.186 | 2021-01-06 |
| 81 | 2020-12-03 | 751,264 | 10,000 | 0.37 | 200,400,000 | 143,491 | 0.191 | 2020-12-01 |
| 82 | 2020-11-13 | 741,264 | -10,000 | 0.37 | 200,400,000 | 174,197 | 0.235 | 2020-11-11 |
| 83 | 2020-11-02 | 751,264 | 10,000 | 0.37 | 200,400,000 | 172,791 | 0.230 | 2020-10-29 |
| 84 | 2020-09-18 | 741,264 | -10,000 | 0.37 | 200,400,000 | 146,770 | 0.198 | 2020-09-16 |
| 85 | 2020-06-23 | 751,264 | 30,000 | 0.37 | 200,400,000 | 195,329 | 0.260 | 2020-06-19 |
| 86 | 2020-06-18 | 721,264 | -120,000 | 0.36 | 200,400,000 | 183,922 | 0.255 | 2020-06-16 |
| 87 | 2020-06-11 | 841,264 | 10,000 | 0.42 | 200,400,000 | 227,141 | 0.270 | 2020-06-09 |
| 88 | 2020-06-10 | 831,264 | -20,000 | 0.41 | 200,400,000 | 207,816 | 0.250 | 2020-06-08 |
| 89 | 2020-04-27 | 851,264 | -10,000 | 0.51 | 167,000,000 | 178,765 | 0.210 | 2020-04-23 |
| 90 | 2020-04-24 | 861,264 | 20,000 | 0.52 | 167,000,000 | 179,143 | 0.208 | 2020-04-22 |
| 91 | 2020-04-23 | 841,264 | 100,000 | 0.50 | 167,000,000 | 174,983 | 0.208 | 2020-04-21 |
| 92 | 2020-04-06 | 741,264 | 10,000 | 0.44 | 167,000,000 | 289,093 | 0.390 | 2020-04-02 |
| 93 | 2019-12-02 | 731,264 | 20,000 | 0.44 | 167,000,000 | 460,696 | 0.630 | 2019-11-28 |
| 94 | 2019-07-17 | 711,264 | 10,000 | 0.43 | 167,000,000 | 512,110 | 0.720 | 2019-07-15 |
| 95 | 2019-07-12 | 701,264 | 10,000 | 0.42 | 167,000,000 | 504,910 | 0.720 | 2019-07-10 |
| 96 | 2019-03-28 | 691,264 | -60,000 | 0.41 | 167,000,000 | 670,526 | 0.970 | 2019-03-26 |
| 97 | 2019-03-20 | 751,264 | -20,000 | 0.45 | 167,000,000 | 518,372 | 0.690 | 2019-03-18 |
| 98 | 2019-03-06 | 771,264 | -30,000 | 0.46 | 167,000,000 | 485,896 | 0.630 | 2019-03-04 |
| 99 | 2019-03-04 | 801,264 | 10,000 | 0.48 | 167,000,000 | 372,588 | 0.465 | 2019-02-28 |
| 100 | 2019-02-28 | 791,264 | 20,000 | 0.47 | 167,000,000 | 363,981 | 0.460 | 2019-02-26 |
| 101 | 2018-08-28 | 771,264 | -70,000 | 0.55 | 139,200,000 | 416,483 | 0.540 | 2018-08-24 |
| 102 | 2018-08-07 | 841,264 | -10,000 | 0.60 | 139,200,000 | 429,045 | 0.510 | 2018-08-03 |
| 103 | 2018-08-06 | 851,264 | 10,000 | 0.61 | 139,200,000 | 459,683 | 0.540 | 2018-08-02 |
| 104 | 2018-07-27 | 841,264 | -30,000 | 0.60 | 139,200,000 | 454,283 | 0.540 | 2018-07-25 |
| 105 | 2018-07-24 | 871,264 | -10,000 | 0.63 | 139,200,000 | 470,483 | 0.540 | 2018-07-20 |
| 106 | 2018-07-20 | 881,264 | 20,000 | 0.63 | 139,200,000 | 475,883 | 0.540 | 2018-07-18 |
| 107 | 2018-06-29 | 861,264 | 30,000 | 0.62 | 139,200,000 | 525,371 | 0.610 | 2018-06-27 |
| 108 | 2018-06-06 | 831,264 | 60,000 | 0.60 | 139,200,000 | 532,009 | 0.640 | 2018-06-04 |
| 109 | 2018-05-29 | 771,264 | -10,000 | 0.55 | 139,200,000 | 539,885 | 0.700 | 2018-05-25 |
| 110 | 2018-05-18 | 781,264 | -10,000 | 0.56 | 139,200,000 | 546,885 | 0.700 | 2018-05-16 |
| 111 | 2018-05-07 | 791,264 | 20,000 | 0.57 | 139,200,000 | 514,322 | 0.650 | 2018-05-03 |
| 112 | 2018-01-29 | 771,264 | -20,000 | 0.55 | 139,200,000 | 555,310 | 0.720 | 2018-01-25 |
| 113 | 2018-01-24 | 791,264 | 20,000 | 0.57 | 139,200,000 | 561,797 | 0.710 | 2018-01-22 |
| 114 | 2017-12-27 | 771,264 | -30,000 | 0.55 | 139,200,000 | 563,023 | 0.730 | 2017-12-21 |
| 115 | 2017-12-14 | 801,264 | -90,000 | 0.69 | 116,000,000 | 560,885 | 0.700 | 2017-12-12 |
| 116 | 2017-12-06 | 891,264 | -20,000 | 0.77 | 116,000,000 | 650,623 | 0.730 | 2017-12-04 |
| 117 | 2017-12-05 | 911,264 | 20,000 | 0.79 | 116,000,000 | 656,110 | 0.720 | 2017-12-01 |
| 118 | 2017-12-01 | 891,264 | -20,000 | 0.77 | 116,000,000 | 641,710 | 0.720 | 2017-11-29 |
| 119 | 2017-11-28 | 911,264 | -10,000 | 0.79 | 116,000,000 | 656,110 | 0.720 | 2017-11-24 |
| 120 | 2017-11-16 | 921,264 | 60,000 | 0.79 | 116,000,000 | 681,735 | 0.740 | 2017-11-14 |
| 121 | 2017-11-14 | 861,264 | 30,000 | 0.74 | 116,000,000 | 628,723 | 0.730 | 2017-11-10 |
| 122 | 2017-11-10 | 831,264 | -70,000 | 0.72 | 116,000,000 | 623,448 | 0.750 | 2017-11-08 |
| 123 | 2017-11-09 | 901,264 | -70,000 | 0.78 | 116,000,000 | 657,923 | 0.730 | 2017-11-07 |
| 124 | 2017-11-08 | 971,264 | -120,000 | 0.84 | 116,000,000 | 709,023 | 0.730 | 2017-11-06 |
| 125 | 2017-11-06 | 1,091,264 | -20,000 | 0.94 | 116,000,000 | 818,448 | 0.750 | 2017-11-02 |
| 126 | 2017-11-02 | 1,111,264 | -30,000 | 0.96 | 116,000,000 | 833,448 | 0.750 | 2017-10-31 |
| 127 | 2017-09-27 | 1,141,264 | 20,000 | 0.98 | 116,000,000 | 867,361 | 0.760 | 2017-09-25 |
| 128 | 2017-09-15 | 1,121,264 | -20,000 | 0.97 | 116,000,000 | 874,586 | 0.780 | 2017-09-13 |
| 129 | 2017-09-12 | 1,141,264 | -30,000 | 0.98 | 116,000,000 | 867,361 | 0.760 | 2017-09-08 |
| 130 | 2017-09-11 | 1,171,264 | 340,000 | 1.01 | 116,000,000 | 890,161 | 0.760 | 2017-09-07 |
| 131 | 2017-08-25 | 831,264 | -10,000 | 0.72 | 116,000,000 | 640,073 | 0.770 | 2017-08-22 |
| 132 | 2017-08-24 | 841,264 | -20,000 | 0.73 | 116,000,000 | 639,361 | 0.760 | 2017-08-21 |
| 133 | 2017-08-21 | 861,264 | 10,000 | 0.74 | 116,000,000 | 671,786 | 0.780 | 2017-08-17 |
| 134 | 2017-08-14 | 851,264 | 20,000 | 0.73 | 116,000,000 | 723,574 | 0.850 | 2017-08-10 |
| 135 | 2017-08-09 | 831,264 | -10,000 | 0.72 | 116,000,000 | 615,135 | 0.740 | 2017-08-07 |
| 136 | 2017-08-04 | 841,264 | 20,000 | 0.73 | 116,000,000 | 647,773 | 0.770 | 2017-08-02 |
| 137 | 2017-08-01 | 821,264 | 10,000 | 0.71 | 116,000,000 | 648,799 | 0.790 | 2017-07-28 |
| 138 | 2017-07-27 | 811,264 | -20,000 | 0.70 | 116,000,000 | 649,011 | 0.800 | 2017-07-25 |
| 139 | 2017-07-25 | 831,264 | 10,000 | 0.72 | 116,000,000 | 665,011 | 0.800 | 2017-07-21 |
| 140 | 2017-07-13 | 821,264 | 20,000 | 0.71 | 116,000,000 | 657,011 | 0.800 | 2017-07-11 |
| 141 | 2017-04-03 | 801,264 | 20,000 | 0.69 | 116,000,000 | 689,087 | 0.860 | 2017-03-30 |
| 142 | 2017-02-07 | 781,264 | 40,000 | 0.67 | 116,000,000 | 695,325 | 0.890 | 2017-02-03 |
| 143 | 2017-02-06 | 741,264 | -30,000 | 0.64 | 116,000,000 | 667,138 | 0.900 | 2017-02-02 |
| 144 | 2017-02-03 | 771,264 | 30,000 | 0.66 | 116,000,000 | 640,149 | 0.830 | 2017-02-01 |
| 145 | 2017-02-01 | 741,264 | -20,000 | 0.64 | 116,000,000 | 652,312 | 0.880 | 2017-01-25 |
| 146 | 2016-12-22 | 761,264 | -10,000 | 0.66 | 116,000,000 | 631,849 | 0.830 | 2016-12-20 |
| 147 | 2016-12-21 | 771,264 | 30,000 | 0.66 | 116,000,000 | 655,574 | 0.850 | 2016-12-19 |
| 148 | 2016-11-30 | 741,264 | -10,000 | 0.64 | 116,000,000 | 659,725 | 0.890 | 2016-11-28 |
| 149 | 2016-11-29 | 751,264 | 10,000 | 0.65 | 116,000,000 | 661,112 | 0.880 | 2016-11-25 |
| 150 | 2016-11-11 | 741,264 | -60,000 | 0.64 | 116,000,000 | 652,312 | 0.880 | 2016-11-09 |
| 151 | 2016-10-04 | 801,264 | -40,000 | 0.69 | 116,000,000 | 713,125 | 0.890 | 2016-09-30 |
| 152 | 2016-09-15 | 841,264 | 40,000 | 0.73 | 116,000,000 | 723,487 | 0.860 | 2016-09-13 |
| 153 | 2016-09-06 | 801,264 | -20,000 | 0.69 | 116,000,000 | 721,138 | 0.900 | 2016-09-02 |
| 154 | 2016-09-05 | 821,264 | 20,000 | 0.71 | 116,000,000 | 706,287 | 0.860 | 2016-09-01 |
| 155 | 2016-08-12 | 801,264 | -30,000 | 0.69 | 116,000,000 | 761,201 | 0.950 | 2016-08-10 |
| 156 | 2016-08-11 | 831,264 | 30,000 | 0.72 | 116,000,000 | 789,701 | 0.950 | 2016-08-09 |
| 157 | 2016-08-08 | 801,264 | -30,000 | 0.69 | 116,000,000 | 705,112 | 0.880 | 2016-08-04 |
| 158 | 2016-08-05 | 831,264 | 30,000 | 0.72 | 116,000,000 | 665,011 | 0.800 | 2016-08-03 |
| 159 | 2016-08-01 | 801,264 | -10,000 | 0.69 | 116,000,000 | 592,935 | 0.740 | 2016-07-28 |
| 160 | 2016-07-28 | 811,264 | -20,000 | 0.70 | 116,000,000 | 616,561 | 0.760 | 2016-07-26 |
| 161 | 2016-07-27 | 831,264 | 30,000 | 0.72 | 116,000,000 | 615,135 | 0.740 | 2016-07-25 |
| 162 | 2016-07-26 | 801,264 | -20,000 | 0.69 | 116,000,000 | 600,948 | 0.750 | 2016-07-22 |
| 163 | 2016-07-25 | 821,264 | 20,000 | 0.71 | 116,000,000 | 599,523 | 0.730 | 2016-07-21 |
| 164 | 2016-04-21 | 801,264 | -20,000 | 0.69 | 116,000,000 | 737,163 | 0.920 | 2016-04-19 |
| 165 | 2016-04-20 | 821,264 | 60,000 | 0.71 | 116,000,000 | 763,776 | 0.930 | 2016-04-18 |
| 166 | 2016-04-06 | 761,264 | -10,000 | 0.66 | 116,000,000 | 593,786 | 0.780 | 2016-04-01 |
| 167 | 2016-04-01 | 771,264 | -20,000 | 0.66 | 116,000,000 | 617,011 | 0.800 | 2016-03-30 |
| 168 | 2016-03-31 | 791,264 | 30,000 | 0.68 | 116,000,000 | 625,099 | 0.790 | 2016-03-29 |
| 169 | 2016-01-28 | 761,264 | -60,000 | 0.66 | 116,000,000 | 540,497 | 0.710 | 2016-01-26 |
| 170 | 2016-01-11 | 821,264 | -10,000 | 0.71 | 116,000,000 | 624,161 | 0.760 | 2016-01-07 |
| 171 | 2015-12-30 | 831,264 | 10,000 | 0.86 | 97,000,000 | 748,138 | 0.900 | 2015-12-28 |
| 172 | 2015-10-27 | 821,264 | -10,000 | 0.85 | 97,000,000 | 706,287 | 0.860 | 2015-10-23 |
| 173 | 2015-10-26 | 831,264 | -10,000 | 0.86 | 97,000,000 | 748,138 | 0.900 | 2015-10-22 |
| 174 | 2015-10-23 | 841,264 | 30,000 | 0.87 | 97,000,000 | 782,376 | 0.930 | 2015-10-20 |
| 175 | 2015-08-28 | 811,264 | -90,000 | 0.84 | 97,000,000 | 527,322 | 0.650 | 2015-08-26 |
| 176 | 2015-08-26 | 901,264 | 100,000 | 0.93 | 97,000,000 | 558,784 | 0.620 | 2015-08-24 |
| 177 | 2015-07-30 | 801,264 | -20,000 | 0.83 | 97,000,000 | 745,176 | 0.930 | 2015-07-28 |
| 178 | 2015-07-21 | 821,264 | -70,000 | 0.85 | 97,000,000 | 870,540 | 1.060 | 2015-07-17 |
| 179 | 2015-07-08 | 891,264 | 70,000 | 0.92 | 97,000,000 | 802,138 | 0.900 | 2015-07-06 |
| 180 | 2015-07-07 | 821,264 | -10,000 | 0.85 | 97,000,000 | 969,092 | 1.180 | 2015-07-03 |
| 181 | 2015-07-02 | 831,264 | -30,000 | 0.86 | 97,000,000 | 1,205,333 | 1.450 | 2015-06-29 |
| 182 | 2015-06-26 | 861,264 | -40,000 | 0.89 | 97,000,000 | 1,240,220 | 1.440 | 2015-06-24 |
| 183 | 2015-06-25 | 901,264 | 40,000 | 0.93 | 97,000,000 | 1,270,782 | 1.410 | 2015-06-23 |
| 184 | 2015-06-24 | 861,264 | 30,000 | 0.89 | 97,000,000 | 1,214,382 | 1.410 | 2015-06-22 |
| 185 | 2015-06-17 | 831,264 | 20,000 | 0.86 | 97,000,000 | 1,338,335 | 1.610 | 2015-06-15 |
| 186 | 2015-06-16 | 811,264 | -20,000 | 0.84 | 97,000,000 | 1,298,022 | 1.600 | 2015-06-12 |
| 187 | 2015-06-08 | 831,264 | -20,000 | 0.86 | 97,000,000 | 1,504,588 | 1.810 | 2015-06-04 |
| 188 | 2015-06-05 | 851,264 | 90,000 | 0.88 | 97,000,000 | 1,540,788 | 1.810 | 2015-06-03 |
| 189 | 2015-05-29 | 761,264 | -30,000 | 0.78 | 97,000,000 | 1,233,248 | 1.620 | 2015-05-27 |
| 190 | 2015-05-27 | 791,264 | 30,000 | 0.82 | 97,000,000 | 1,234,372 | 1.560 | 2015-05-22 |
| 191 | 2015-05-21 | 761,264 | -40,000 | 0.78 | 97,000,000 | 1,202,797 | 1.580 | 2015-05-19 |
| 192 | 2015-05-20 | 801,264 | -40,000 | 0.83 | 97,000,000 | 1,290,035 | 1.610 | 2015-05-18 |
| 193 | 2015-05-19 | 841,264 | -110,000 | 0.87 | 97,000,000 | 1,303,959 | 1.550 | 2015-05-15 |
| 194 | 2015-05-13 | 951,264 | 30,000 | 0.98 | 97,000,000 | 1,426,896 | 1.500 | 2015-05-11 |
| 195 | 2015-05-11 | 921,264 | -10,000 | 0.95 | 97,000,000 | 1,317,408 | 1.430 | 2015-05-07 |
| 196 | 2015-05-08 | 931,264 | -40,000 | 0.96 | 97,000,000 | 1,378,271 | 1.480 | 2015-05-06 |
| 197 | 2015-05-07 | 971,264 | -90,000 | 1.00 | 97,000,000 | 1,466,609 | 1.510 | 2015-05-05 |
| 198 | 2015-05-06 | 1,061,264 | -20,000 | 1.09 | 97,000,000 | 1,464,544 | 1.380 | 2015-05-04 |
| 199 | 2015-05-04 | 1,081,264 | 30,000 | 1.11 | 97,000,000 | 1,513,770 | 1.400 | 2015-04-29 |
| 200 | 2015-04-30 | 1,051,264 | 50,000 | 1.08 | 97,000,000 | 1,450,744 | 1.380 | 2015-04-28 |
| 201 | 2015-04-29 | 1,001,264 | 30,000 | 1.03 | 97,000,000 | 1,301,643 | 1.300 | 2015-04-27 |
| 202 | 2015-04-28 | 971,264 | -40,000 | 1.00 | 97,000,000 | 1,262,643 | 1.300 | 2015-04-24 |
| 203 | 2015-04-24 | 1,011,264 | -10,000 | 1.04 | 97,000,000 | 1,385,432 | 1.370 | 2015-04-22 |
| 204 | 2015-04-22 | 1,021,264 | -20,000 | 1.05 | 97,000,000 | 1,368,494 | 1.340 | 2015-04-20 |
| 205 | 2015-04-20 | 1,041,264 | 130,000 | 1.07 | 97,000,000 | 1,259,929 | 1.210 | 2015-04-16 |
| 206 | 2015-04-16 | 911,264 | 50,000 | 0.94 | 97,000,000 | 1,102,629 | 1.210 | 2015-04-14 |
| 207 | 2015-04-15 | 861,264 | -60,000 | 0.89 | 97,000,000 | 1,102,418 | 1.280 | 2015-04-13 |
| 208 | 2015-04-14 | 921,264 | 20,000 | 0.95 | 97,000,000 | 1,068,666 | 1.160 | 2015-04-10 |
| 209 | 2015-04-10 | 901,264 | 90,000 | 0.93 | 97,000,000 | 1,036,454 | 1.150 | 2015-04-08 |
| 210 | 2015-03-26 | 811,264 | 20,000 | 0.84 | 97,000,000 | 892,390 | 1.100 | 2015-03-24 |
| 211 | 2015-03-25 | 791,264 | -100,000 | 0.82 | 97,000,000 | 925,779 | 1.170 | 2015-03-23 |
| 212 | 2015-03-24 | 891,264 | -30,000 | 0.92 | 97,000,000 | 1,087,342 | 1.220 | 2015-03-20 |
| 213 | 2015-03-23 | 921,264 | 50,000 | 0.95 | 97,000,000 | 1,077,879 | 1.170 | 2015-03-19 |
| 214 | 2015-03-11 | 871,264 | 370,000 | 0.90 | 97,000,000 | 958,390 | 1.100 | 2015-03-09 |
| 215 | 2015-02-17 | 501,264 | -20,000 | 0.52 | 97,000,000 | 496,251 | 0.990 | 2015-02-13 |
| 216 | 2015-01-23 | 521,264 | 40,000 | 0.54 | 97,000,000 | 573,390 | 1.100 | 2015-01-21 |
| 217 | 2015-01-22 | 481,264 | 20,000 | 0.50 | 97,000,000 | 548,641 | 1.140 | 2015-01-20 |
| 218 | 2015-01-19 | 461,264 | -10,000 | 0.48 | 97,000,000 | 539,679 | 1.170 | 2015-01-15 |
| 219 | 2015-01-13 | 471,264 | 10,000 | 0.49 | 97,000,000 | 565,517 | 1.200 | 2015-01-09 |
| 220 | 2015-01-08 | 461,264 | -80,000 | 0.48 | 97,000,000 | 544,292 | 1.180 | 2015-01-06 |
| 221 | 2015-01-07 | 541,264 | 90,000 | 0.56 | 97,000,000 | 692,818 | 1.280 | 2015-01-05 |
| 222 | 2015-01-06 | 451,264 | 70,000 | 0.47 | 97,000,000 | 577,618 | 1.280 | 2015-01-02 |
| 223 | 2015-01-05 | 381,264 | 10,000 | 0.39 | 97,000,000 | 491,831 | 1.290 | 2014-12-30 |
| 224 | 2014-12-30 | 371,264 | -180,000 | 0.38 | 97,000,000 | 452,942 | 1.220 | 2014-12-23 |
| 225 | 2014-12-29 | 551,264 | -540,000 | 0.57 | 97,000,000 | 727,668 | 1.320 | 2014-12-22 |
| 226 | 2014-12-23 | 1,091,264 | 130,000 | 1.13 | 97,000,000 | 1,505,944 | 1.380 | 2014-12-19 |
| 227 | 2014-12-22 | 961,264 | 20,000 | 0.99 | 97,000,000 | 1,316,932 | 1.370 | 2014-12-18 |
| 228 | 2014-12-19 | 941,264 | 280,000 | 0.97 | 97,000,000 | 1,411,896 | 1.500 | 2014-12-17 |
| 229 | 2014-12-18 | 661,264 | 100,000 | 0.68 | 97,000,000 | 998,509 | 1.510 | 2014-12-16 |
| 230 | 2014-12-17 | 561,264 | 210,000 | 0.58 | 97,000,000 | 920,473 | 1.640 | 2014-12-15 |
| 231 | 2014-12-16 | 351,264 | -550,000 | 0.36 | 97,000,000 | 604,174 | 1.720 | 2014-12-12 |
| 232 | 2014-12-15 | 901,264 | 450,000 | 0.93 | 97,000,000 | 1,532,149 | 1.700 | 2014-12-11 |
| 233 | 2014-12-12 | 451,264 | 230,000 | 0.47 | 97,000,000 | 699,459 | 1.550 | 2014-12-10 |
| 234 | 2014-12-11 | 221,264 | -30,000 | 0.23 | 97,000,000 | 318,620 | 1.440 | 2014-12-09 |
| 235 | 2014-12-10 | 251,264 | -1,030,000 | 0.26 | 97,000,000 | 394,484 | 1.570 | 2014-12-08 |
| 236 | 2014-12-09 | 1,281,264 | 50,000 | 1.32 | 97,000,000 | 1,934,709 | 1.510 | 2014-12-05 |
| 237 | 2014-12-08 | 1,231,264 | 130,000 | 1.27 | 97,000,000 | 1,736,082 | 1.410 | 2014-12-04 |
| 238 | 2014-12-05 | 1,101,264 | 230,000 | 1.14 | 97,000,000 | 1,618,858 | 1.470 | 2014-12-03 |
| 239 | 2014-12-03 | 871,264 | 230,000 | 1.08 | 81,000,000 | 1,524,712 | 1.750 | 2014-12-01 |
| 240 | 2014-12-02 | 641,264 | -50,000 | 0.79 | 81,000,000 | 1,077,324 | 1.680 | 2014-11-28 |
| 241 | 2014-12-01 | 691,264 | -120,000 | 0.85 | 81,000,000 | 1,195,887 | 1.730 | 2014-11-27 |
| 242 | 2014-11-28 | 811,264 | -130,000 | 1.00 | 81,000,000 | 1,444,050 | 1.780 | 2014-11-26 |
| 243 | 2014-11-27 | 941,264 | -30,000 | 1.16 | 81,000,000 | 1,647,212 | 1.750 | 2014-11-25 |
| 244 | 2014-11-26 | 971,264 | 240,000 | 1.20 | 81,000,000 | 1,505,459 | 1.550 | 2014-11-24 |
| 245 | 2014-11-25 | 731,264 | 110,000 | 0.90 | 81,000,000 | 994,519 | 1.360 | 2014-11-21 |
| 246 | 2014-11-24 | 621,264 | 240,000 | 0.77 | 81,000,000 | 900,833 | 1.450 | 2014-11-20 |
| 247 | 2014-11-21 | 381,264 | 210,000 | 0.47 | 81,000,000 | 571,896 | 1.500 | 2014-11-19 |
| 248 | 2014-11-19 | 171,264 | -40,000 | 0.21 | 81,000,000 | 212,367 | 1.240 | 2014-11-17 |
| 249 | 2014-10-09 | 211,264 | 10,000 | 0.26 | 81,000,000 | 234,503 | 1.110 | 2014-10-07 |
| 250 | 2014-09-30 | 201,264 | 80,000 | 0.25 | 81,000,000 | 225,416 | 1.120 | 2014-09-26 |
| 251 | 2014-09-01 | 121,264 | -110,000 | 0.15 | 81,000,000 | 166,132 | 1.370 | 2014-08-28 |
| 252 | 2014-08-19 | 231,264 | 40,000 | 0.29 | 81,000,000 | 333,020 | 1.440 | 2014-08-15 |
| 253 | 2014-08-08 | 191,264 | -10,000 | 0.24 | 81,000,000 | 304,110 | 1.590 | 2014-08-06 |
| 254 | 2014-08-07 | 201,264 | 40,000 | 0.25 | 81,000,000 | 311,959 | 1.550 | 2014-08-05 |
| 255 | 2014-08-06 | 161,264 | -10,000 | 0.20 | 81,000,000 | 258,022 | 1.600 | 2014-08-04 |
| 256 | 2014-08-01 | 171,264 | -90,000 | 0.21 | 81,000,000 | 270,597 | 1.580 | 2014-07-30 |
| 257 | 2014-07-29 | 261,264 | 40,000 | 0.32 | 81,000,000 | 308,292 | 1.180 | 2014-07-25 |
| 258 | 2014-07-24 | 221,264 | 40,000 | 0.27 | 81,000,000 | 250,028 | 1.130 | 2014-07-22 |
| 259 | 2014-07-07 | 181,264 | 60,000 | 0.22 | 81,000,000 | 190,327 | 1.050 | 2014-07-03 |
| 260 | 2014-06-19 | 121,264 | 20,000 | 0.15 | 81,000,000 | 143,092 | 1.180 | 2014-06-17 |
| 261 | 2014-06-12 | 101,264 | -10,000 | 0.13 | 81,000,000 | 121,517 | 1.200 | 2014-06-10 |
| 262 | 2014-06-11 | 111,264 | 10,000 | 0.14 | 81,000,000 | 132,404 | 1.190 | 2014-06-09 |
| 263 | 2014-06-03 | 101,264 | -20,000 | 0.13 | 81,000,000 | 118,479 | 1.170 | 2014-05-29 |
| 264 | 2014-05-16 | 121,264 | -20,000 | 0.15 | 81,000,000 | 147,942 | 1.220 | 2014-05-14 |
| 265 | 2014-05-15 | 141,264 | -30,000 | 0.17 | 81,000,000 | 169,517 | 1.200 | 2014-05-13 |
| 266 | 2014-05-14 | 171,264 | -60,000 | 0.21 | 81,000,000 | 183,252 | 1.070 | 2014-05-12 |
| 267 | 2014-05-13 | 231,264 | 30,000 | 0.29 | 81,000,000 | 259,016 | 1.120 | 2014-05-09 |
| 268 | 2014-05-12 | 201,264 | -10,000 | 0.25 | 81,000,000 | 291,833 | 1.450 | 2014-05-08 |
| 269 | 2014-04-25 | 211,264 | 30,000 | 0.26 | 81,000,000 | 194,363 | 0.920 | 2014-04-23 |
| 270 | 2014-04-24 | 181,264 | -80,000 | 0.22 | 81,000,000 | 166,763 | 0.920 | 2014-04-22 |
| 271 | 2014-04-22 | 261,264 | 80,000 | 0.32 | 81,000,000 | 250,813 | 0.960 | 2014-04-16 |
| 272 | 2014-04-15 | 181,264 | -60,000 | 0.22 | 81,000,000 | 195,765 | 1.080 | 2014-04-11 |
| 273 | 2014-04-10 | 241,264 | -20,000 | 0.30 | 81,000,000 | 287,104 | 1.190 | 2014-04-08 |
| 274 | 2014-04-04 | 261,264 | -70,000 | 0.32 | 81,000,000 | 318,742 | 1.220 | 2014-04-02 |
| 275 | 2014-04-03 | 331,264 | 50,000 | 0.41 | 81,000,000 | 407,455 | 1.230 | 2014-04-01 |
| 276 | 2014-04-01 | 281,264 | 130,000 | 0.35 | 81,000,000 | 365,643 | 1.300 | 2014-03-28 |
| 277 | 2014-03-28 | 151,264 | 20,000 | 0.19 | 81,000,000 | 261,687 | 1.730 | 2014-03-26 |
| 278 | 2014-03-27 | 131,264 | -20,000 | 0.16 | 81,000,000 | 157,517 | 1.200 | 2014-03-25 |
| 279 | 2013-10-24 | 151,264 | -10,000 | 0.19 | 81,000,000 | 121,011 | 0.800 | 2013-10-22 |
| 280 | 2013-10-17 | 161,264 | 10,000 | 0.20 | 81,000,000 | 75,794 | 0.470 | 2013-10-15 |
| 281 | 2010-12-21 | 151,264 | -10,000 | 0.19 | 81,000,000 | 121,011 | 0.800 | 2010-12-17 |
| 282 | 2010-12-15 | 161,264 | -10,000 | 0.20 | 81,000,000 | 125,786 | 0.780 | 2010-12-13 |
| 283 | 2010-11-19 | 171,264 | -30,000 | 0.21 | 81,000,000 | 137,011 | 0.800 | 2010-11-17 |
| 284 | 2010-11-16 | 201,264 | -10,000 | 0.25 | 81,000,000 | 177,112 | 0.880 | 2010-11-12 |
| 285 | 2010-11-11 | 211,264 | 10,000 | 0.26 | 81,000,000 | 175,349 | 0.830 | 2010-11-09 |
| 286 | 2010-11-08 | 201,264 | -50,000 | 0.25 | 81,000,000 | 175,100 | 0.870 | 2010-11-04 |
| 287 | 2010-11-05 | 251,264 | 50,000 | 0.31 | 81,000,000 | 223,625 | 0.890 | 2010-11-03 |
| 288 | 2010-11-02 | 201,264 | 10,000 | 0.25 | 81,000,000 | 161,011 | 0.800 | 2010-10-29 |
| 289 | 2010-11-01 | 191,264 | -60,000 | 0.24 | 81,000,000 | 160,662 | 0.840 | 2010-10-28 |
| 290 | 2010-10-29 | 251,264 | -190,000 | 0.31 | 81,000,000 | 223,625 | 0.890 | 2010-10-27 |
| 291 | 2010-10-28 | 441,264 | 60,000 | 0.54 | 81,000,000 | 286,822 | 0.650 | 2010-10-26 |
| 292 | 2010-10-08 | 381,264 | 10,000 | 0.47 | 81,000,000 | 251,634 | 0.660 | 2010-10-06 |
| 293 | 2010-10-07 | 371,264 | 20,000 | 0.46 | 81,000,000 | 274,735 | 0.740 | 2010-10-05 |
| 294 | 2010-09-30 | 351,264 | -10,000 | 0.43 | 81,000,000 | 281,011 | 0.800 | 2010-09-28 |
| 295 | 2010-09-28 | 361,264 | 110,000 | 0.45 | 81,000,000 | 296,236 | 0.820 | 2010-09-24 |
| 296 | 2010-09-27 | 251,264 | 40,000 | 0.31 | 81,000,000 | 130,657 | 0.520 | 2010-09-22 |
| 297 | 2010-09-24 | 211,264 | 50,000 | 0.26 | 81,000,000 | 99,294 | 0.470 | 2010-09-21 |
| 298 | 2010-09-09 | 161,264 | -120,000 | 0.20 | 81,000,000 | 80,632 | 0.500 | 2010-09-07 |
| 299 | 2010-08-23 | 281,264 | -10,000 | 0.35 | 81,000,000 | 126,569 | 0.450 | 2010-08-19 |
| 300 | 2010-08-18 | 291,264 | -370,000 | 0.36 | 81,000,000 | 133,981 | 0.460 | 2010-08-16 |
| 301 | 2010-08-02 | 661,264 | -10,000 | 0.82 | 81,000,000 | 330,632 | 0.500 | 2010-07-29 |
| 302 | 2010-07-27 | 671,264 | -50,000 | 0.83 | 81,000,000 | 335,632 | 0.500 | 2010-07-23 |
| 303 | 2010-04-21 | 721,264 | 20,000 | 0.89 | 81,000,000 | 396,695 | 0.550 | 2010-04-19 |
| 304 | 2010-03-29 | 701,264 | 80,000 | 0.87 | 81,000,000 | 336,607 | 0.480 | 2010-03-25 |
| 305 | 2010-03-10 | 621,264 | 50,000 | 0.77 | 81,000,000 | 298,207 | 0.480 | 2010-03-08 |
| 306 | 2010-03-08 | 571,264 | 50,000 | 0.71 | 81,000,000 | 279,919 | 0.490 | 2010-03-04 |
| 307 | 2010-02-03 | 521,264 | 1,250 | 0.64 | 81,000,000 | 244,994 | 0.470 | 2010-02-01 |
| 308 | 2010-01-19 | 520,014 | 50,000 | 0.64 | 81,000,000 | 286,008 | 0.550 | 2010-01-15 |
| 309 | 2009-12-22 | 470,014 | -30,000 | 0.58 | 81,000,000 | 223,257 | 0.475 | 2009-12-18 |
| 310 | 2009-12-21 | 500,014 | 30,000 | 0.62 | 81,000,000 | 242,507 | 0.485 | 2009-12-17 |
| 311 | 2009-12-04 | 470,014 | -60,000 | 0.58 | 81,000,000 | 209,156 | 0.445 | 2009-12-02 |
| 312 | 2009-12-01 | 530,014 | 70,000 | 0.65 | 81,000,000 | 233,206 | 0.440 | 2009-11-27 |
| 313 | 2009-11-12 | 460,014 | 60,000 | 0.57 | 81,000,000 | 223,107 | 0.485 | 2009-11-10 |
| 314 | 2009-08-24 | 400,014 | 20,000 | 0.49 | 81,000,000 | 134,005 | 0.335 | 2009-08-20 |
| 315 | 2009-08-04 | 380,014 | 10,000 | 0.47 | 81,000,000 | 144,405 | 0.380 | 2009-07-31 |
| 316 | 2009-07-22 | 370,014 | -10,000 | 0.46 | 81,000,000 | 160,956 | 0.435 | 2009-07-20 |
| 317 | 2009-06-05 | 380,014 | -100,000 | 0.47 | 81,000,000 | 138,705 | 0.365 | 2009-06-03 |
| 318 | 2009-05-22 | 480,014 | -350,000 | 0.59 | 81,000,000 | 163,205 | 0.340 | 2009-05-20 |
| 319 | 2009-05-20 | 830,014 | 320,000 | 1.02 | 81,000,000 | 336,156 | 0.405 | 2009-05-18 |
| 320 | 2009-05-15 | 510,014 | 140,000 | 0.63 | 81,000,000 | 170,855 | 0.335 | 2009-05-13 |
| 321 | 2009-05-14 | 370,014 | 10,000 | 0.46 | 81,000,000 | 140,605 | 0.380 | 2009-05-12 |
| 322 | 2009-05-13 | 360,014 | 20,000 | 0.44 | 81,000,000 | 135,005 | 0.375 | 2009-05-11 |
| 323 | 2009-05-12 | 340,014 | -20,000 | 0.42 | 81,000,000 | 108,804 | 0.320 | 2009-05-08 |
| 324 | 2009-05-08 | 360,014 | -20,000 | 0.44 | 81,000,000 | 102,604 | 0.285 | 2009-05-06 |
| 325 | 2009-04-20 | 380,014 | 40,000 | 0.47 | 81,000,000 | 93,103 | 0.245 | 2009-04-16 |
| 326 | 2009-01-19 | 340,014 | 238,189 | 0.42 | 81,000,000 | 85,004 | 0.250 | 2009-01-15 |
| 327 | 2009-01-16 | 101,825 | -238,189 | 0.13 | 81,000,000 | 25,456 | 0.250 | 2009-01-14 |
| 328 | 2008-10-21 | 340,014 | -20,000 | 0.42 | 81,000,000 | 95,204 | 0.280 | 2008-10-17 |
| 329 | 2008-07-23 | 360,014 | 60,000 | 0.44 | 81,000,000 | 138,605 | 0.385 | 2008-07-21 |
| 330 | 2008-05-13 | 300,014 | 80,000 | 0.37 | 81,000,000 | 192,009 | 0.640 | 2008-05-08 |
| 331 | 2008-02-20 | 220,014 | -50,000 | 0.27 | 81,000,000 | 132,008 | 0.600 | 2008-02-18 |
| 332 | 2008-01-21 | 270,014 | -30,000 | 0.33 | 81,000,000 | 207,911 | 0.770 | 2008-01-17 |
| 333 | 2008-01-03 | 300,014 | -10,000 | 0.37 | 81,000,000 | 228,011 | 0.760 | 2007-12-28 |
| 334 | 2007-12-28 | 310,014 | 30,000 | 0.38 | 81,000,000 | 235,611 | 0.760 | 2007-12-21 |
| 335 | 2007-12-14 | 280,014 | 20,000 | 0.35 | 81,000,000 | 238,012 | 0.850 | 2007-12-12 |
| 336 | 2007-12-12 | 260,014 | 20,000 | 0.32 | 81,000,000 | 231,412 | 0.890 | 2007-12-10 |
| 337 | 2007-12-06 | 240,014 | 10,000 | 0.30 | 81,000,000 | 208,812 | 0.870 | 2007-12-04 |
| 338 | 2007-12-03 | 230,014 | 10,000 | 0.28 | 81,000,000 | 202,412 | 0.880 | 2007-11-29 |
| 339 | 2007-11-13 | 220,014 | -10,000 | 0.27 | 81,000,000 | 213,414 | 0.970 | 2007-11-09 |
| 340 | 2007-11-07 | 230,014 | 20,000 | 0.28 | 81,000,000 | 232,314 | 1.010 | 2007-11-05 |
| 341 | 2007-10-22 | 210,014 | 30,000 | 0.26 | 81,000,000 | 222,615 | 1.060 | 2007-10-17 |
| 342 | 2007-10-11 | 180,014 | 80,000 | 0.22 | 81,000,000 | 198,015 | 1.100 | 2007-10-09 |
| 343 | 2007-10-02 | 100,014 | -10,000 | 0.12 | 81,000,000 | 103,014 | 1.030 | 2007-09-27 |
| 344 | 2007-09-04 | 110,014 | -10,000 | 0.14 | 81,000,000 | 132,017 | 1.200 | 2007-08-31 |
| 345 | 2007-09-03 | 120,014 | 10,000 | 0.15 | 81,000,000 | 145,217 | 1.210 | 2007-08-30 |
| 346 | 2007-08-31 | 110,014 | -10,000 | 0.14 | 81,000,000 | 141,918 | 1.290 | 2007-08-29 |
| 347 | 2007-08-30 | 120,014 | -40,000 | 0.15 | 81,000,000 | 157,218 | 1.310 | 2007-08-28 |
| 348 | 2007-08-29 | 160,014 | -20,000 | 0.20 | 81,000,000 | 224,020 | 1.400 | 2007-08-27 |
| 349 | 2007-08-28 | 180,014 | 20,000 | 0.22 | 81,000,000 | 237,618 | 1.320 | 2007-08-24 |
| 350 | 2007-08-27 | 160,014 | 40,000 | 0.20 | 81,000,000 | 190,417 | 1.190 | 2007-08-23 |
| 351 | 2007-08-23 | 120,014 | -40,000 | 0.15 | 81,000,000 | 133,216 | 1.110 | 2007-08-21 |
| 352 | 2007-08-22 | 160,014 | -10,000 | 0.20 | 81,000,000 | 185,616 | 1.160 | 2007-08-20 |
| 353 | 2007-08-21 | 170,014 | 10,000 | 0.21 | 81,000,000 | 185,315 | 1.090 | 2007-08-17 |
| 354 | 2007-08-17 | 160,014 | 10,000 | 0.20 | 81,000,000 | 217,619 | 1.360 | 2007-08-15 |
| 355 | 2007-08-16 | 150,014 | 10,000 | 0.19 | 81,000,000 | 214,520 | 1.430 | 2007-08-14 |
| 356 | 2007-08-14 | 140,014 | -410,000 | 0.17 | 81,000,000 | 175,018 | 1.250 | 2007-08-10 |
| 357 | 2007-08-13 | 550,014 | -230,000 | 0.68 | 81,000,000 | 770,020 | 1.400 | 2007-08-09 |
| 358 | 2007-08-10 | 780,014 | 30,000 | 0.96 | 81,000,000 | 1,131,020 | 1.450 | 2007-08-08 |
| 359 | 2007-08-09 | 750,014 | -10,000 | 0.93 | 81,000,000 | 997,519 | 1.330 | 2007-08-07 |
| 360 | 2007-08-08 | 760,014 | -10,000 | 0.94 | 81,000,000 | 1,223,623 | 1.610 | 2007-08-06 |
| 361 | 2007-08-07 | 770,014 | 10,000 | 0.95 | 81,000,000 | 1,131,921 | 1.470 | 2007-08-03 |
| 362 | 2007-08-06 | 760,014 | 20,000 | 0.94 | 81,000,000 | 1,155,221 | 1.520 | 2007-08-02 |
| 363 | 2007-08-03 | 740,014 | -150,000 | 0.91 | 81,000,000 | 1,110,021 | 1.500 | 2007-08-01 |
| 364 | 2007-08-02 | 890,014 | -160,000 | 1.10 | 81,000,000 | 1,290,520 | 1.450 | 2007-07-31 |
| 365 | 2007-08-01 | 1,050,014 | 200,000 | 1.30 | 81,000,000 | 1,795,524 | 1.710 | 2007-07-30 |
| 366 | 2007-07-26 | 850,014 | 40,000 | 1.05 | 81,000,000 | 807,513 | 0.950 | 2007-07-24 |
| 367 | 2007-07-25 | 810,014 | 40,000 | 1.00 | 81,000,000 | 810,014 | 1.000 | 2007-07-23 |
| 368 | 2007-07-24 | 770,014 | -150,000 | 0.95 | 81,000,000 | 823,915 | 1.070 | 2007-07-20 |
| 369 | 2007-07-23 | 920,014 | -20,000 | 1.14 | 81,000,000 | 883,213 | 0.960 | 2007-07-19 |
| 370 | 2007-07-19 | 940,014 | 50,000 | 1.16 | 81,000,000 | 864,813 | 0.920 | 2007-07-17 |
| 371 | 2007-07-18 | 890,014 | -30,000 | 1.10 | 81,000,000 | 881,114 | 0.990 | 2007-07-16 |
| 372 | 2007-07-17 | 920,014 | 50,000 | 1.14 | 81,000,000 | 846,413 | 0.920 | 2007-07-13 |
| 373 | 2007-07-13 | 870,014 | 50,000 | 1.07 | 81,000,000 | 756,912 | 0.870 | 2007-07-11 |
| 374 | 2007-07-12 | 820,014 | 90,000 | 1.01 | 81,000,000 | 820,014 | 1.000 | 2007-07-10 |
| 375 | 2007-07-11 | 730,014 | 70,000 | 0.90 | 81,000,000 | 686,213 | 0.940 | 2007-07-09 |
| 376 | 2007-07-10 | 660,014 | -30,000 | 0.81 | 81,000,000 | 567,612 | 0.860 | 2007-07-06 |
| 377 | 2007-07-09 | 690,014 | 90,000 | 0.85 | 81,000,000 | 614,112 | 0.890 | 2007-07-05 |
| 378 | 2007-07-04 | 600,014 | -60,000 | 0.74 | 81,000,000 | 528,012 | 0.880 | 2007-06-29 |
| 379 | 2007-07-03 | 660,014 | 110,000 | 0.81 | 81,000,000 | 600,613 | 0.910 | 2007-06-28 |
| 380 | 2007-06-29 | 550,014 | 10,000 | 0.68 | 81,000,000 | 517,013 | 0.940 | 2007-06-27 |
| 381 | 2007-06-28 | 540,014 | 290,000 | 0.67 | 81,000,000 | 550,814 | 1.020 | 2007-06-26 |
| 382 | 2007-06-27 | 250,014 | -780,000 | 0.31 | 81,000,000 | 285,016 | 1.140 | 2007-06-25 |
| 383 | 2007-06-26 | 1,030,014 | 1.27 | 81,000,000 | 731,310 | 0.710 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group