NIU Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08619 | 2018-09-17 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.161 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.160 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.159 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 2,944,800 | -100,000 | 2.04 | 144,545,000 | 500,616 | 0.170 | 2026-01-29 |
| 5 | 2026-01-29 | 3,044,800 | 20,000 | 2.11 | 144,545,000 | 478,034 | 0.157 | 2026-01-27 |
| 6 | 2026-01-16 | 3,024,800 | 30,000 | 2.09 | 144,545,000 | 496,067 | 0.164 | 2026-01-14 |
| 7 | 2026-01-12 | 2,994,800 | -20,000 | 2.07 | 144,545,000 | 488,152 | 0.163 | 2026-01-08 |
| 8 | 2026-01-05 | 3,014,800 | 70,000 | 2.09 | 144,545,000 | 443,176 | 0.147 | 2025-12-30 |
| 9 | 2025-12-30 | 2,944,800 | 60,000 | 2.04 | 144,545,000 | 432,886 | 0.147 | 2025-12-23 |
| 10 | 2025-12-29 | 2,884,800 | 100,000 | 2.00 | 144,545,000 | 447,144 | 0.155 | 2025-12-22 |
| 11 | 2025-12-15 | 2,784,800 | 250,000 | 1.93 | 144,545,000 | 526,327 | 0.189 | 2025-12-11 |
| 12 | 2025-12-10 | 2,534,800 | 29,000 | 1.75 | 144,545,000 | 504,425 | 0.199 | 2025-12-08 |
| 13 | 2025-12-09 | 2,505,800 | 110,000 | 1.73 | 144,545,000 | 458,561 | 0.183 | 2025-12-05 |
| 14 | 2025-12-08 | 2,395,800 | 120,000 | 1.66 | 144,545,000 | 443,223 | 0.185 | 2025-12-04 |
| 15 | 2025-11-21 | 2,275,800 | 200,000 | 1.57 | 144,545,000 | 555,295 | 0.244 | 2025-11-19 |
| 16 | 2025-11-13 | 2,075,800 | 110,000 | 1.44 | 144,545,000 | 483,661 | 0.233 | 2025-11-11 |
| 17 | 2025-11-03 | 1,965,800 | -30,000 | 1.36 | 144,545,000 | 530,766 | 0.270 | 2025-10-30 |
| 18 | 2025-10-17 | 1,995,800 | 50,000 | 1.38 | 144,545,000 | 496,954 | 0.249 | 2025-10-15 |
| 19 | 2025-10-15 | 1,945,800 | -2,200 | 1.35 | 144,545,000 | 505,908 | 0.260 | 2025-10-13 |
| 20 | 2025-10-10 | 1,948,000 | -70,000 | 1.35 | 144,545,000 | 487,000 | 0.250 | 2025-10-08 |
| 21 | 2025-10-03 | 2,018,000 | 100,000 | 1.40 | 144,545,000 | 494,410 | 0.245 | 2025-09-30 |
| 22 | 2025-09-17 | 1,918,000 | -3,000 | 1.33 | 144,545,000 | 575,400 | 0.300 | 2025-09-15 |
| 23 | 2025-09-12 | 1,921,000 | 10,000 | 1.33 | 144,545,000 | 595,510 | 0.310 | 2025-09-10 |
| 24 | 2025-09-08 | 1,911,000 | 10,000 | 1.32 | 144,545,000 | 573,300 | 0.300 | 2025-09-04 |
| 25 | 2025-08-27 | 1,901,000 | -10,000 | 1.32 | 144,545,000 | 551,290 | 0.290 | 2025-08-25 |
| 26 | 2025-08-19 | 1,911,000 | -20,000 | 1.32 | 144,545,000 | 621,075 | 0.325 | 2025-08-15 |
| 27 | 2025-08-14 | 1,931,000 | -31,000 | 1.34 | 144,545,000 | 598,610 | 0.310 | 2025-08-12 |
| 28 | 2025-08-08 | 1,962,000 | 1,000 | 1.36 | 144,545,000 | 568,980 | 0.290 | 2025-08-06 |
| 29 | 2025-08-06 | 1,961,000 | -30,000 | 1.36 | 144,545,000 | 539,275 | 0.275 | 2025-08-04 |
| 30 | 2025-08-05 | 1,991,000 | -310,000 | 1.38 | 144,545,000 | 617,210 | 0.310 | 2025-08-01 |
| 31 | 2025-07-03 | 2,301,000 | 30,000 | 1.59 | 144,545,000 | 483,210 | 0.210 | 2025-06-30 |
| 32 | 2025-07-02 | 2,271,000 | 20,000 | 1.57 | 144,545,000 | 506,433 | 0.223 | 2025-06-27 |
| 33 | 2025-06-30 | 2,251,000 | 60,000 | 1.56 | 144,545,000 | 540,240 | 0.240 | 2025-06-26 |
| 34 | 2025-06-23 | 2,191,000 | 42,000 | 1.52 | 144,545,000 | 591,570 | 0.270 | 2025-06-19 |
| 35 | 2025-06-19 | 2,149,000 | -33,000 | 1.49 | 144,545,000 | 601,720 | 0.280 | 2025-06-17 |
| 36 | 2025-06-18 | 2,182,000 | -22,600 | 1.51 | 144,545,000 | 600,050 | 0.275 | 2025-06-16 |
| 37 | 2025-06-13 | 2,204,600 | 46,600 | 1.53 | 144,545,000 | 573,196 | 0.260 | 2025-06-11 |
| 38 | 2025-06-11 | 2,158,000 | 60,000 | 1.49 | 144,545,000 | 571,870 | 0.265 | 2025-06-09 |
| 39 | 2025-06-10 | 2,098,000 | 102,000 | 1.45 | 144,545,000 | 587,440 | 0.280 | 2025-06-06 |
| 40 | 2025-06-09 | 1,996,000 | 80,000 | 1.38 | 144,545,000 | 618,760 | 0.310 | 2025-06-05 |
| 41 | 2025-06-06 | 1,916,000 | 10,000 | 1.33 | 144,545,000 | 593,960 | 0.310 | 2025-06-04 |
| 42 | 2025-06-04 | 1,906,000 | -42,000 | 1.32 | 144,545,000 | 571,800 | 0.300 | 2025-06-02 |
| 43 | 2025-05-23 | 1,948,000 | 2,000 | 1.41 | 138,200,000 | 545,440 | 0.280 | 2025-05-21 |
| 44 | 2025-05-21 | 1,946,000 | -1,400 | 1.41 | 138,200,000 | 583,800 | 0.300 | 2025-05-19 |
| 45 | 2025-05-16 | 1,947,400 | 5,000 | 1.41 | 138,200,000 | 545,272 | 0.280 | 2025-05-14 |
| 46 | 2025-05-14 | 1,942,400 | 40,000 | 1.41 | 138,200,000 | 563,296 | 0.290 | 2025-05-12 |
| 47 | 2025-04-29 | 1,902,400 | 27,800 | 1.38 | 138,200,000 | 646,816 | 0.340 | 2025-04-25 |
| 48 | 2025-04-28 | 1,874,600 | 6,400 | 1.36 | 138,200,000 | 693,602 | 0.370 | 2025-04-24 |
| 49 | 2025-04-25 | 1,868,200 | 30,200 | 1.35 | 138,200,000 | 523,096 | 0.280 | 2025-04-23 |
| 50 | 2025-04-24 | 1,838,000 | 10,000 | 1.33 | 138,200,000 | 680,060 | 0.370 | 2025-04-22 |
| 51 | 2025-04-23 | 1,828,000 | 30,000 | 1.32 | 138,200,000 | 767,760 | 0.420 | 2025-04-17 |
| 52 | 2025-04-22 | 1,798,000 | -11,800 | 1.30 | 138,200,000 | 755,160 | 0.420 | 2025-04-16 |
| 53 | 2025-04-17 | 1,809,800 | 10,000 | 1.31 | 138,200,000 | 796,312 | 0.440 | 2025-04-15 |
| 54 | 2025-04-15 | 1,799,800 | 50,000 | 1.30 | 138,200,000 | 827,908 | 0.460 | 2025-04-11 |
| 55 | 2025-03-19 | 1,749,800 | -200 | 1.27 | 138,200,000 | 944,892 | 0.540 | 2025-03-17 |
| 56 | 2025-03-13 | 1,750,000 | -25,000 | 1.27 | 138,200,000 | 840,000 | 0.480 | 2025-03-11 |
| 57 | 2025-03-12 | 1,775,000 | -37,000 | 1.28 | 138,200,000 | 834,250 | 0.470 | 2025-03-10 |
| 58 | 2025-02-20 | 1,812,000 | 20,000 | 1.31 | 138,200,000 | 869,760 | 0.480 | 2025-02-18 |
| 59 | 2025-02-14 | 1,792,000 | 2,000 | 1.30 | 138,200,000 | 860,160 | 0.480 | 2025-02-12 |
| 60 | 2025-02-13 | 1,790,000 | 20,000 | 1.30 | 138,200,000 | 859,200 | 0.480 | 2025-02-11 |
| 61 | 2025-02-05 | 1,770,000 | 20,000 | 1.28 | 138,200,000 | 920,400 | 0.520 | 2025-02-03 |
| 62 | 2025-01-16 | 1,750,000 | -400 | 1.27 | 138,200,000 | 1,050,000 | 0.600 | 2025-01-14 |
| 63 | 2024-12-30 | 1,750,400 | -3,200 | 1.27 | 138,200,000 | 1,032,736 | 0.590 | 2024-12-23 |
| 64 | 2024-12-12 | 1,753,600 | -2,000 | 1.27 | 138,200,000 | 929,408 | 0.530 | 2024-12-10 |
| 65 | 2024-12-03 | 1,755,600 | -80,000 | 1.27 | 138,200,000 | 807,576 | 0.460 | 2024-11-29 |
| 66 | 2024-12-02 | 1,835,600 | -3,800 | 1.33 | 138,200,000 | 917,800 | 0.500 | 2024-11-28 |
| 67 | 2024-11-29 | 1,839,400 | 13,800 | 1.33 | 138,200,000 | 1,048,458 | 0.570 | 2024-11-27 |
| 68 | 2024-11-26 | 1,825,600 | 2,000 | 1.32 | 138,200,000 | 912,800 | 0.500 | 2024-11-22 |
| 69 | 2024-11-25 | 1,823,600 | 40,000 | 1.32 | 138,200,000 | 1,002,980 | 0.550 | 2024-11-21 |
| 70 | 2024-11-22 | 1,783,600 | -34,400 | 1.29 | 138,200,000 | 1,195,012 | 0.670 | 2024-11-20 |
| 71 | 2024-11-21 | 1,818,000 | 80,200 | 1.32 | 138,200,000 | 1,308,960 | 0.720 | 2024-11-19 |
| 72 | 2024-11-20 | 1,737,800 | -19,200 | 1.26 | 138,200,000 | 1,042,680 | 0.600 | 2024-11-18 |
| 73 | 2024-11-19 | 1,757,000 | 10,000 | 1.27 | 138,200,000 | 667,660 | 0.380 | 2024-11-15 |
| 74 | 2024-11-12 | 1,747,000 | 2,200 | 1.26 | 138,200,000 | 821,090 | 0.470 | 2024-11-08 |
| 75 | 2024-10-21 | 1,744,800 | 10,000 | 1.26 | 138,200,000 | 1,046,880 | 0.600 | 2024-10-17 |
| 76 | 2024-10-04 | 1,734,800 | 2,000 | 1.26 | 138,200,000 | 1,283,752 | 0.740 | 2024-10-02 |
| 77 | 2024-10-03 | 1,732,800 | -18,000 | 1.25 | 138,200,000 | 1,628,832 | 0.940 | 2024-09-30 |
| 78 | 2024-09-13 | 1,750,800 | 8,000 | 1.27 | 138,200,000 | 1,558,212 | 0.890 | 2024-09-11 |
| 79 | 2024-09-10 | 1,742,800 | 10,000 | 1.26 | 138,200,000 | 1,394,240 | 0.800 | 2024-09-05 |
| 80 | 2024-08-30 | 1,732,800 | 5,000 | 1.25 | 138,200,000 | 1,802,112 | 1.040 | 2024-08-28 |
| 81 | 2024-08-29 | 1,727,800 | 6,800 | 1.25 | 138,200,000 | 1,900,580 | 1.100 | 2024-08-27 |
| 82 | 2024-08-28 | 1,721,000 | 5,000 | 1.25 | 138,200,000 | 2,237,300 | 1.300 | 2024-08-26 |
| 83 | 2024-08-27 | 1,716,000 | 3,200 | 1.24 | 138,200,000 | 2,797,080 | 1.630 | 2024-08-23 |
| 84 | 2024-08-26 | 1,712,800 | -10,000 | 1.24 | 138,200,000 | 3,014,528 | 1.760 | 2024-08-22 |
| 85 | 2024-08-22 | 1,722,800 | 5,000 | 1.25 | 138,200,000 | 2,015,676 | 1.170 | 2024-08-20 |
| 86 | 2024-08-01 | 1,717,800 | 400 | 1.24 | 138,200,000 | 4,088,364 | 2.380 | 2024-07-30 |
| 87 | 2024-07-30 | 1,717,400 | 5,000 | 1.24 | 138,200,000 | 3,864,150 | 2.250 | 2024-07-26 |
| 88 | 2024-07-25 | 1,712,400 | -5,000 | 1.24 | 138,200,000 | 4,366,620 | 2.550 | 2024-07-23 |
| 89 | 2024-07-22 | 1,717,400 | -5,000 | 1.24 | 138,200,000 | 4,551,110 | 2.650 | 2024-07-18 |
| 90 | 2024-07-18 | 1,722,400 | 10,000 | 1.25 | 138,200,000 | 4,736,600 | 2.750 | 2024-07-16 |
| 91 | 2024-07-10 | 1,712,400 | 10,000 | 1.24 | 138,200,000 | 4,366,620 | 2.550 | 2024-07-08 |
| 92 | 2024-07-09 | 1,702,400 | 10,000 | 1.23 | 138,200,000 | 4,426,240 | 2.600 | 2024-07-05 |
| 93 | 2024-07-04 | 1,692,400 | -5,000 | 1.22 | 138,200,000 | 4,823,340 | 2.850 | 2024-07-02 |
| 94 | 2024-07-03 | 1,697,400 | 1,600 | 1.23 | 138,200,000 | 5,177,070 | 3.050 | 2024-06-28 |
| 95 | 2024-07-02 | 1,695,800 | 7,400 | 1.23 | 138,200,000 | 5,002,610 | 2.950 | 2024-06-27 |
| 96 | 2024-06-28 | 1,688,400 | 8,400 | 1.22 | 138,200,000 | 4,896,360 | 2.900 | 2024-06-26 |
| 97 | 2024-06-27 | 1,680,000 | -2,800 | 1.22 | 138,200,000 | 5,208,000 | 3.100 | 2024-06-25 |
| 98 | 2024-06-26 | 1,682,800 | -12,000 | 1.22 | 138,200,000 | 5,132,540 | 3.050 | 2024-06-24 |
| 99 | 2024-06-25 | 1,694,800 | 3,200 | 1.23 | 138,200,000 | 4,575,960 | 2.700 | 2024-06-21 |
| 100 | 2024-06-24 | 1,691,600 | -7,400 | 1.22 | 138,200,000 | 4,651,900 | 2.750 | 2024-06-20 |
| 101 | 2024-06-21 | 1,699,000 | 200 | 1.23 | 138,200,000 | 4,417,400 | 2.600 | 2024-06-19 |
| 102 | 2024-06-20 | 1,698,800 | -7,400 | 1.23 | 138,200,000 | 4,586,760 | 2.700 | 2024-06-18 |
| 103 | 2024-06-18 | 1,706,200 | 10,000 | 1.23 | 138,200,000 | 4,248,438 | 2.490 | 2024-06-14 |
| 104 | 2024-06-17 | 1,696,200 | 4,600 | 1.23 | 138,200,000 | 4,410,120 | 2.600 | 2024-06-13 |
| 105 | 2024-06-13 | 1,691,600 | -4,000 | 1.22 | 138,200,000 | 4,990,220 | 2.950 | 2024-06-11 |
| 106 | 2024-06-12 | 1,695,600 | -30,800 | 1.23 | 138,200,000 | 4,747,680 | 2.800 | 2024-06-07 |
| 107 | 2024-06-11 | 1,726,400 | 4,800 | 1.25 | 138,200,000 | 4,661,280 | 2.700 | 2024-06-06 |
| 108 | 2024-06-04 | 1,721,600 | -5,000 | 1.25 | 138,200,000 | 4,390,080 | 2.550 | 2024-05-31 |
| 109 | 2024-06-03 | 1,726,600 | 9,000 | 1.25 | 138,200,000 | 4,575,490 | 2.650 | 2024-05-30 |
| 110 | 2024-05-31 | 1,717,600 | 33,000 | 1.24 | 138,200,000 | 5,066,920 | 2.950 | 2024-05-29 |
| 111 | 2024-05-29 | 1,684,600 | -39,600 | 1.37 | 123,200,000 | 4,632,650 | 2.750 | 2024-05-27 |
| 112 | 2024-05-28 | 1,724,200 | -10,000 | 1.40 | 123,200,000 | 3,448,400 | 2.000 | 2024-05-24 |
| 113 | 2024-05-27 | 1,734,200 | 10,000 | 1.41 | 123,200,000 | 2,878,772 | 1.660 | 2024-05-23 |
| 114 | 2024-05-22 | 1,724,200 | -19,800 | 1.40 | 123,200,000 | 2,327,670 | 1.350 | 2024-05-20 |
| 115 | 2024-05-21 | 1,744,000 | 19,800 | 1.42 | 123,200,000 | 2,354,400 | 1.350 | 2024-05-17 |
| 116 | 2024-05-17 | 1,724,200 | -10,000 | 1.40 | 123,200,000 | 2,206,976 | 1.280 | 2024-05-14 |
| 117 | 2024-05-14 | 1,734,200 | 10,000 | 1.41 | 123,200,000 | 2,289,144 | 1.320 | 2024-05-10 |
| 118 | 2024-05-10 | 1,724,200 | -20,000 | 1.40 | 123,200,000 | 2,896,656 | 1.680 | 2024-05-08 |
| 119 | 2024-05-08 | 1,744,200 | 20,000 | 1.42 | 123,200,000 | 3,383,748 | 1.940 | 2024-05-06 |
| 120 | 2024-04-23 | 1,724,200 | -7,000 | 1.40 | 123,200,000 | 2,741,478 | 1.590 | 2024-04-19 |
| 121 | 2024-04-22 | 1,731,200 | -5,000 | 1.41 | 123,200,000 | 2,596,800 | 1.500 | 2024-04-18 |
| 122 | 2024-04-19 | 1,736,200 | 8,000 | 1.41 | 123,200,000 | 2,534,852 | 1.460 | 2024-04-17 |
| 123 | 2024-04-18 | 1,728,200 | -1,600 | 1.40 | 123,200,000 | 2,972,504 | 1.720 | 2024-04-16 |
| 124 | 2024-04-08 | 1,729,800 | -8,400 | 1.40 | 123,200,000 | 3,027,150 | 1.750 | 2024-04-03 |
| 125 | 2024-04-05 | 1,738,200 | -4,600 | 1.41 | 123,200,000 | 2,868,030 | 1.650 | 2024-04-02 |
| 126 | 2024-04-02 | 1,742,800 | 10,000 | 1.41 | 123,200,000 | 2,492,204 | 1.430 | 2024-03-27 |
| 127 | 2024-03-08 | 1,732,800 | -10,000 | 1.41 | 123,200,000 | 3,777,504 | 2.180 | 2024-03-06 |
| 128 | 2024-03-06 | 1,742,800 | 21,000 | 1.41 | 123,200,000 | 2,004,220 | 1.150 | 2024-03-04 |
| 129 | 2024-03-05 | 1,721,800 | 4,600 | 1.40 | 123,200,000 | 2,754,880 | 1.600 | 2024-03-01 |
| 130 | 2024-03-04 | 1,717,200 | -15,400 | 1.39 | 123,200,000 | 3,108,132 | 1.810 | 2024-02-29 |
| 131 | 2024-03-01 | 1,732,600 | 33,400 | 1.41 | 123,200,000 | 3,673,112 | 2.120 | 2024-02-28 |
| 132 | 2024-02-29 | 1,699,200 | 1,000 | 1.38 | 123,200,000 | 3,993,120 | 2.350 | 2024-02-27 |
| 133 | 2024-02-28 | 1,698,200 | 3,000 | 1.38 | 123,200,000 | 4,160,590 | 2.450 | 2024-02-26 |
| 134 | 2024-02-27 | 1,695,200 | -28,000 | 1.38 | 123,200,000 | 3,949,816 | 2.330 | 2024-02-23 |
| 135 | 2024-02-26 | 1,723,200 | 12,000 | 1.40 | 123,200,000 | 4,480,320 | 2.600 | 2024-02-22 |
| 136 | 2024-02-23 | 1,711,200 | -19,000 | 1.39 | 123,200,000 | 4,620,240 | 2.700 | 2024-02-21 |
| 137 | 2024-02-22 | 1,730,200 | 4,800 | 1.40 | 123,200,000 | 4,931,070 | 2.850 | 2024-02-20 |
| 138 | 2024-02-21 | 1,725,400 | 3,400 | 1.40 | 123,200,000 | 4,917,390 | 2.850 | 2024-02-19 |
| 139 | 2024-02-20 | 1,722,000 | 2,400 | 1.40 | 123,200,000 | 5,079,900 | 2.950 | 2024-02-16 |
| 140 | 2024-02-19 | 1,719,600 | 15,800 | 1.40 | 123,200,000 | 4,814,880 | 2.800 | 2024-02-15 |
| 141 | 2024-02-16 | 1,703,800 | 600 | 1.38 | 123,200,000 | 4,344,690 | 2.550 | 2024-02-14 |
| 142 | 2024-02-15 | 1,703,200 | -400 | 1.38 | 123,200,000 | 5,109,600 | 3.000 | 2024-02-08 |
| 143 | 2024-02-14 | 1,703,600 | -8,600 | 1.38 | 123,200,000 | 5,110,800 | 3.000 | 2024-02-07 |
| 144 | 2024-02-08 | 1,712,200 | 200 | 1.39 | 123,200,000 | 5,136,600 | 3.000 | 2024-02-06 |
| 145 | 2024-02-07 | 1,712,000 | 800 | 1.39 | 123,200,000 | 5,136,000 | 3.000 | 2024-02-05 |
| 146 | 2024-02-06 | 1,711,200 | -12,600 | 1.39 | 123,200,000 | 5,390,280 | 3.150 | 2024-02-02 |
| 147 | 2024-02-05 | 1,723,800 | 400 | 1.40 | 123,200,000 | 5,688,540 | 3.300 | 2024-02-01 |
| 148 | 2024-02-02 | 1,723,400 | -8,600 | 1.40 | 123,200,000 | 6,290,410 | 3.650 | 2024-01-31 |
| 149 | 2024-02-01 | 1,732,000 | 600 | 1.41 | 123,200,000 | 5,629,000 | 3.250 | 2024-01-30 |
| 150 | 2024-01-31 | 1,731,400 | 800 | 1.41 | 123,200,000 | 5,367,340 | 3.100 | 2024-01-29 |
| 151 | 2024-01-30 | 1,730,600 | 7,200 | 1.50 | 115,200,000 | 5,018,740 | 2.900 | 2024-01-26 |
| 152 | 2024-01-29 | 1,723,400 | 31,000 | 1.50 | 115,200,000 | 5,256,370 | 3.050 | 2024-01-25 |
| 153 | 2024-01-26 | 1,692,400 | 5,600 | 1.47 | 115,200,000 | 5,923,400 | 3.500 | 2024-01-24 |
| 154 | 2024-01-25 | 1,686,800 | 13,600 | 1.46 | 115,200,000 | 5,735,120 | 3.400 | 2024-01-23 |
| 155 | 2024-01-24 | 1,673,200 | -28,000 | 1.45 | 115,200,000 | 6,107,180 | 3.650 | 2024-01-22 |
| 156 | 2024-01-22 | 1,701,200 | 600 | 1.48 | 115,200,000 | 5,358,780 | 3.150 | 2024-01-18 |
| 157 | 2024-01-19 | 1,700,600 | -2,600 | 1.48 | 115,200,000 | 5,356,890 | 3.150 | 2024-01-17 |
| 158 | 2024-01-17 | 1,703,200 | -38,200 | 1.48 | 115,200,000 | 5,365,080 | 3.150 | 2024-01-15 |
| 159 | 2024-01-16 | 1,741,400 | -20,800 | 1.51 | 115,200,000 | 5,572,480 | 3.200 | 2024-01-12 |
| 160 | 2024-01-15 | 1,762,200 | 3,000 | 1.53 | 115,200,000 | 6,079,590 | 3.450 | 2024-01-11 |
| 161 | 2024-01-12 | 1,759,200 | 15,600 | 1.53 | 115,200,000 | 5,013,720 | 2.850 | 2024-01-10 |
| 162 | 2024-01-11 | 1,743,600 | 9,200 | 1.51 | 115,200,000 | 4,969,260 | 2.850 | 2024-01-09 |
| 163 | 2024-01-09 | 1,734,400 | 2,200 | 1.51 | 115,200,000 | 4,509,440 | 2.600 | 2024-01-05 |
| 164 | 2024-01-08 | 1,732,200 | 28,200 | 1.50 | 115,200,000 | 4,417,110 | 2.550 | 2024-01-04 |
| 165 | 2024-01-05 | 1,704,000 | 40,000 | 1.48 | 115,200,000 | 4,600,800 | 2.700 | 2024-01-03 |
| 166 | 2024-01-03 | 1,664,000 | -1,000 | 1.44 | 115,200,000 | 3,860,480 | 2.320 | 2023-12-29 |
| 167 | 2024-01-02 | 1,665,000 | -50,000 | 1.45 | 115,200,000 | 4,828,500 | 2.900 | 2023-12-28 |
| 168 | 2023-12-29 | 1,715,000 | -19,800 | 1.49 | 115,200,000 | 5,230,750 | 3.050 | 2023-12-27 |
| 169 | 2023-12-28 | 1,734,800 | 18,000 | 1.51 | 115,200,000 | 3,591,036 | 2.070 | 2023-12-22 |
| 170 | 2023-12-27 | 1,716,800 | 1,400 | 1.49 | 115,200,000 | 3,261,920 | 1.900 | 2023-12-21 |
| 171 | 2023-12-22 | 1,715,400 | -8,600 | 1.49 | 115,200,000 | 3,019,104 | 1.760 | 2023-12-20 |
| 172 | 2023-12-21 | 1,724,000 | 8,800 | 1.50 | 115,200,000 | 2,689,440 | 1.560 | 2023-12-19 |
| 173 | 2023-12-20 | 1,715,200 | 200 | 1.49 | 115,200,000 | 2,521,344 | 1.470 | 2023-12-18 |
| 174 | 2023-12-19 | 1,715,000 | -3,200 | 1.49 | 115,200,000 | 2,521,050 | 1.470 | 2023-12-15 |
| 175 | 2023-12-18 | 1,718,200 | 2,400 | 1.49 | 115,200,000 | 2,491,390 | 1.450 | 2023-12-14 |
| 176 | 2023-12-15 | 1,715,800 | 600 | 1.49 | 115,200,000 | 2,539,384 | 1.480 | 2023-12-13 |
| 177 | 2023-12-14 | 1,715,200 | 12,200 | 1.49 | 115,200,000 | 2,487,040 | 1.450 | 2023-12-12 |
| 178 | 2023-12-13 | 1,703,000 | 20,000 | 1.48 | 115,200,000 | 2,282,020 | 1.340 | 2023-12-11 |
| 179 | 2023-12-12 | 1,683,000 | -36,000 | 1.46 | 115,200,000 | 2,322,540 | 1.380 | 2023-12-08 |
| 180 | 2023-12-11 | 1,719,000 | 45,600 | 1.49 | 115,200,000 | 2,561,310 | 1.490 | 2023-12-07 |
| 181 | 2023-12-08 | 1,673,400 | -6,400 | 1.45 | 115,200,000 | 2,141,952 | 1.280 | 2023-12-06 |
| 182 | 2023-12-06 | 1,679,800 | -49,400 | 1.46 | 115,200,000 | 1,595,810 | 0.950 | 2023-12-04 |
| 183 | 2023-12-05 | 1,729,200 | -18,800 | 1.50 | 115,200,000 | 1,971,288 | 1.140 | 2023-12-01 |
| 184 | 2023-12-04 | 1,748,000 | -5,400 | 1.52 | 115,200,000 | 1,905,320 | 1.090 | 2023-11-30 |
| 185 | 2023-12-01 | 1,753,400 | 400 | 1.52 | 115,200,000 | 1,630,662 | 0.930 | 2023-11-29 |
| 186 | 2023-11-30 | 1,753,000 | -31,600 | 1.52 | 115,200,000 | 1,700,410 | 0.970 | 2023-11-28 |
| 187 | 2023-11-29 | 1,784,600 | 46,800 | 1.55 | 115,200,000 | 1,766,754 | 0.990 | 2023-11-27 |
| 188 | 2023-11-28 | 1,737,800 | 44,200 | 1.51 | 115,200,000 | 2,067,982 | 1.190 | 2023-11-24 |
| 189 | 2023-11-27 | 1,693,600 | 6,000 | 1.47 | 115,200,000 | 2,387,976 | 1.410 | 2023-11-23 |
| 190 | 2023-11-23 | 1,687,600 | 15,000 | 1.46 | 115,200,000 | 2,143,252 | 1.270 | 2023-11-21 |
| 191 | 2023-11-22 | 1,672,600 | -16,400 | 1.45 | 115,200,000 | 2,324,914 | 1.390 | 2023-11-20 |
| 192 | 2023-11-21 | 1,689,000 | 15,000 | 1.47 | 115,200,000 | 2,533,500 | 1.500 | 2023-11-17 |
| 193 | 2023-11-20 | 1,674,000 | -11,800 | 1.45 | 115,200,000 | 2,979,720 | 1.780 | 2023-11-16 |
| 194 | 2023-11-17 | 1,685,800 | -133,400 | 1.46 | 115,200,000 | 3,000,724 | 1.780 | 2023-11-15 |
| 195 | 2023-11-16 | 1,819,200 | 28,400 | 1.58 | 115,200,000 | 3,347,328 | 1.840 | 2023-11-14 |
| 196 | 2023-11-15 | 1,790,800 | -2,200 | 1.55 | 115,200,000 | 2,865,280 | 1.600 | 2023-11-13 |
| 197 | 2023-11-14 | 1,793,000 | 10,000 | 1.56 | 115,200,000 | 2,312,970 | 1.290 | 2023-11-10 |
| 198 | 2023-11-13 | 1,783,000 | 38,000 | 1.55 | 115,200,000 | 2,317,900 | 1.300 | 2023-11-09 |
| 199 | 2023-11-10 | 1,745,000 | 4,600 | 1.51 | 115,200,000 | 2,390,650 | 1.370 | 2023-11-08 |
| 200 | 2023-11-09 | 1,740,400 | -27,800 | 1.51 | 115,200,000 | 2,192,904 | 1.260 | 2023-11-07 |
| 201 | 2023-11-08 | 1,768,200 | -3,400 | 1.53 | 115,200,000 | 3,041,304 | 1.720 | 2023-11-06 |
| 202 | 2023-11-07 | 1,771,600 | -4,200 | 1.54 | 115,200,000 | 1,789,316 | 1.010 | 2023-11-03 |
| 203 | 2023-11-06 | 1,775,800 | 23,000 | 1.54 | 115,200,000 | 1,278,576 | 0.720 | 2023-11-02 |
| 204 | 2023-11-03 | 1,752,800 | -21,000 | 1.52 | 115,200,000 | 788,760 | 0.450 | 2023-11-01 |
| 205 | 2023-11-02 | 1,773,800 | 26,000 | 1.54 | 115,200,000 | 744,996 | 0.420 | 2023-10-31 |
| 206 | 2023-11-01 | 1,747,800 | 52,000 | 1.52 | 115,200,000 | 734,076 | 0.420 | 2023-10-30 |
| 207 | 2023-10-31 | 1,695,800 | -9,200 | 1.47 | 115,200,000 | 898,774 | 0.530 | 2023-10-27 |
| 208 | 2023-10-30 | 1,705,000 | 400 | 1.48 | 115,200,000 | 954,800 | 0.560 | 2023-10-26 |
| 209 | 2023-10-27 | 1,704,600 | 75,600 | 1.48 | 115,200,000 | 937,530 | 0.550 | 2023-10-25 |
| 210 | 2023-10-26 | 1,629,000 | 7,600 | 1.41 | 115,200,000 | 781,920 | 0.480 | 2023-10-24 |
| 211 | 2023-10-25 | 1,621,400 | 41,000 | 1.41 | 115,200,000 | 891,770 | 0.550 | 2023-10-20 |
| 212 | 2023-10-19 | 1,580,400 | 1,600 | 1.37 | 115,200,000 | 1,264,320 | 0.800 | 2023-10-17 |
| 213 | 2023-10-17 | 1,578,800 | -20,200 | 1.37 | 115,200,000 | 947,280 | 0.600 | 2023-10-13 |
| 214 | 2023-10-16 | 1,599,000 | -15,000 | 1.39 | 115,200,000 | 847,470 | 0.530 | 2023-10-12 |
| 215 | 2023-10-06 | 1,614,000 | -30,000 | 1.40 | 115,200,000 | 694,020 | 0.430 | 2023-10-04 |
| 216 | 2023-09-18 | 1,644,000 | 30,000 | 1.43 | 115,200,000 | 526,080 | 0.320 | 2023-09-14 |
| 217 | 2023-07-04 | 1,614,000 | 59,200 | 1.40 | 115,200,000 | 677,880 | 0.420 | 2023-06-30 |
| 218 | 2023-06-19 | 1,554,800 | -20,000 | 1.35 | 115,200,000 | 528,632 | 0.340 | 2023-06-15 |
| 219 | 2023-06-15 | 1,574,800 | 20,000 | 1.37 | 115,200,000 | 598,424 | 0.380 | 2023-06-13 |
| 220 | 2023-03-14 | 1,554,800 | -19,000 | 1.35 | 115,200,000 | 668,564 | 0.430 | 2023-03-10 |
| 221 | 2023-03-13 | 1,573,800 | 19,000 | 1.37 | 115,200,000 | 645,258 | 0.410 | 2023-03-09 |
| 222 | 2023-03-06 | 1,554,800 | -5,200 | 1.35 | 115,200,000 | 590,824 | 0.380 | 2023-03-02 |
| 223 | 2023-03-01 | 1,560,000 | 5,200 | 1.35 | 115,200,000 | 514,800 | 0.330 | 2023-02-27 |
| 224 | 2023-02-21 | 1,554,800 | -6,600 | 1.35 | 115,200,000 | 466,440 | 0.300 | 2023-02-17 |
| 225 | 2022-11-30 | 1,561,400 | -5,800 | 1.36 | 115,200,000 | 671,402 | 0.430 | 2022-11-28 |
| 226 | 2022-11-17 | 1,567,200 | 27,200 | 1.36 | 115,200,000 | 736,584 | 0.470 | 2022-11-15 |
| 227 | 2022-11-15 | 1,540,000 | 31,400 | 1.34 | 115,200,000 | 492,800 | 0.320 | 2022-11-11 |
| 228 | 2022-11-11 | 1,508,600 | 16,200 | 1.31 | 115,200,000 | 422,408 | 0.280 | 2022-11-09 |
| 229 | 2022-11-09 | 1,492,400 | 19,000 | 1.30 | 115,200,000 | 417,872 | 0.280 | 2022-11-07 |
| 230 | 2022-10-28 | 1,473,400 | 8,200 | 1.28 | 115,200,000 | 427,286 | 0.290 | 2022-10-26 |
| 231 | 2022-10-27 | 1,465,200 | 75,000 | 1.27 | 115,200,000 | 410,256 | 0.280 | 2022-10-25 |
| 232 | 2022-10-13 | 1,390,200 | 9,600 | 1.21 | 115,200,000 | 486,570 | 0.350 | 2022-10-11 |
| 233 | 2022-10-12 | 1,380,600 | 22,600 | 1.20 | 115,200,000 | 483,210 | 0.350 | 2022-10-10 |
| 234 | 2022-10-10 | 1,358,000 | 8,400 | 1.18 | 115,200,000 | 488,880 | 0.360 | 2022-10-06 |
| 235 | 2022-10-07 | 1,349,600 | -4,200 | 1.17 | 115,200,000 | 431,872 | 0.320 | 2022-10-05 |
| 236 | 2022-09-08 | 1,353,800 | 155,800 | 1.18 | 115,200,000 | 582,134 | 0.430 | 2022-09-06 |
| 237 | 2022-09-05 | 1,198,000 | 34,000 | 1.04 | 115,200,000 | 838,600 | 0.700 | 2022-09-01 |
| 238 | 2022-08-15 | 1,164,000 | 4,400 | 1.01 | 115,200,000 | 896,280 | 0.770 | 2022-08-11 |
| 239 | 2022-08-11 | 1,159,600 | 16,400 | 1.01 | 115,200,000 | 846,508 | 0.730 | 2022-08-09 |
| 240 | 2022-07-19 | 1,143,200 | 4,400 | 0.99 | 115,200,000 | 765,944 | 0.670 | 2022-07-15 |
| 241 | 2022-07-18 | 1,138,800 | 58,600 | 0.99 | 115,200,000 | 854,100 | 0.750 | 2022-07-14 |
| 242 | 2022-07-07 | 1,080,200 | -64,800 | 0.94 | 115,200,000 | 874,962 | 0.810 | 2022-07-05 |
| 243 | 2022-06-02 | 1,145,000 | -6,000 | 0.99 | 115,200,000 | 893,100 | 0.780 | 2022-05-31 |
| 244 | 2022-05-27 | 1,151,000 | 400 | 1.00 | 115,200,000 | 886,270 | 0.770 | 2022-05-25 |
| 245 | 2022-04-28 | 1,150,600 | -9,400 | 1.00 | 115,200,000 | 943,492 | 0.820 | 2022-04-26 |
| 246 | 2022-04-27 | 1,160,000 | -1,600 | 1.01 | 115,200,000 | 951,200 | 0.820 | 2022-04-25 |
| 247 | 2022-04-26 | 1,161,600 | 11,000 | 1.01 | 115,200,000 | 975,744 | 0.840 | 2022-04-22 |
| 248 | 2022-04-25 | 1,150,600 | -800 | 1.00 | 115,200,000 | 943,492 | 0.820 | 2022-04-21 |
| 249 | 2022-04-21 | 1,151,400 | 5,000 | 1.00 | 115,200,000 | 886,578 | 0.770 | 2022-04-19 |
| 250 | 2022-04-20 | 1,146,400 | 6,600 | 1.00 | 115,200,000 | 985,904 | 0.860 | 2022-04-14 |
| 251 | 2022-03-30 | 1,139,800 | 7,000 | 0.99 | 115,200,000 | 980,228 | 0.860 | 2022-03-28 |
| 252 | 2022-03-29 | 1,132,800 | 5,000 | 0.98 | 115,200,000 | 917,568 | 0.810 | 2022-03-25 |
| 253 | 2022-03-25 | 1,127,800 | -400 | 0.98 | 115,200,000 | 1,308,248 | 1.160 | 2022-03-23 |
| 254 | 2022-03-22 | 1,128,200 | -3,200 | 0.98 | 115,200,000 | 1,297,430 | 1.150 | 2022-03-18 |
| 255 | 2022-03-21 | 1,131,400 | 34,000 | 0.98 | 115,200,000 | 1,278,482 | 1.130 | 2022-03-17 |
| 256 | 2022-03-16 | 1,097,400 | -6,600 | 0.95 | 115,200,000 | 1,119,348 | 1.020 | 2022-03-14 |
| 257 | 2022-03-15 | 1,104,000 | -30,400 | 0.96 | 115,200,000 | 1,048,800 | 0.950 | 2022-03-11 |
| 258 | 2022-03-09 | 1,134,400 | -5,000 | 0.98 | 115,200,000 | 941,552 | 0.830 | 2022-03-07 |
| 259 | 2022-03-07 | 1,139,400 | 30,000 | 0.99 | 115,200,000 | 1,002,672 | 0.880 | 2022-03-03 |
| 260 | 2022-03-04 | 1,109,400 | -200 | 0.96 | 115,200,000 | 1,053,930 | 0.950 | 2022-03-02 |
| 261 | 2022-03-03 | 1,109,600 | 19,800 | 0.96 | 115,200,000 | 1,142,888 | 1.030 | 2022-03-01 |
| 262 | 2022-03-02 | 1,089,800 | 12,600 | 0.95 | 115,200,000 | 1,078,902 | 0.990 | 2022-02-28 |
| 263 | 2022-03-01 | 1,077,200 | -1,000 | 0.94 | 115,200,000 | 1,324,956 | 1.230 | 2022-02-25 |
| 264 | 2022-02-28 | 1,078,200 | -27,600 | 0.94 | 115,200,000 | 1,358,532 | 1.260 | 2022-02-24 |
| 265 | 2022-02-24 | 1,105,800 | 37,600 | 0.96 | 115,200,000 | 1,138,974 | 1.030 | 2022-02-22 |
| 266 | 2022-02-21 | 1,068,200 | -2,400 | 0.93 | 115,200,000 | 1,228,430 | 1.150 | 2022-02-17 |
| 267 | 2022-02-15 | 1,070,600 | -40,000 | 0.93 | 115,200,000 | 1,017,070 | 0.950 | 2022-02-11 |
| 268 | 2022-02-14 | 1,110,600 | 2,000 | 0.96 | 115,200,000 | 921,798 | 0.830 | 2022-02-10 |
| 269 | 2022-02-11 | 1,108,600 | 4,600 | 0.96 | 115,200,000 | 1,042,084 | 0.940 | 2022-02-09 |
| 270 | 2022-02-10 | 1,104,000 | 40,000 | 0.96 | 115,200,000 | 960,480 | 0.870 | 2022-02-08 |
| 271 | 2022-02-04 | 1,064,000 | 18,000 | 0.92 | 115,200,000 | 1,202,320 | 1.130 | 2022-01-27 |
| 272 | 2022-01-27 | 1,046,000 | 10,000 | 0.91 | 115,200,000 | 962,320 | 0.920 | 2022-01-25 |
| 273 | 2022-01-26 | 1,036,000 | 1,200 | 0.90 | 115,200,000 | 828,800 | 0.800 | 2022-01-24 |
| 274 | 2022-01-25 | 1,034,800 | 8,000 | 0.90 | 115,200,000 | 734,708 | 0.710 | 2022-01-21 |
| 275 | 2022-01-24 | 1,026,800 | 5,600 | 0.89 | 115,200,000 | 739,296 | 0.720 | 2022-01-20 |
| 276 | 2022-01-21 | 1,021,200 | -23,600 | 0.89 | 115,200,000 | 765,900 | 0.750 | 2022-01-19 |
| 277 | 2022-01-20 | 1,044,800 | -68,400 | 0.91 | 115,200,000 | 835,840 | 0.800 | 2022-01-18 |
| 278 | 2022-01-19 | 1,113,200 | -8,000 | 0.97 | 115,200,000 | 879,428 | 0.790 | 2022-01-17 |
| 279 | 2022-01-18 | 1,121,200 | -16,800 | 0.97 | 115,200,000 | 796,052 | 0.710 | 2022-01-14 |
| 280 | 2022-01-17 | 1,138,000 | 125,200 | 0.99 | 115,200,000 | 819,360 | 0.720 | 2022-01-13 |
| 281 | 2022-01-14 | 1,012,800 | -8,800 | 0.88 | 115,200,000 | 1,114,080 | 1.100 | 2022-01-12 |
| 282 | 2022-01-13 | 1,021,600 | -200 | 0.89 | 115,200,000 | 1,256,568 | 1.230 | 2022-01-11 |
| 283 | 2022-01-12 | 1,021,800 | 3,400 | 0.89 | 115,200,000 | 1,277,250 | 1.250 | 2022-01-10 |
| 284 | 2022-01-11 | 1,018,400 | 10,800 | 0.88 | 115,200,000 | 1,374,840 | 1.350 | 2022-01-07 |
| 285 | 2022-01-07 | 1,007,600 | 10,000 | 0.87 | 115,200,000 | 1,259,500 | 1.250 | 2022-01-05 |
| 286 | 2021-12-30 | 997,600 | 5,000 | 0.87 | 115,200,000 | 1,626,088 | 1.630 | 2021-12-28 |
| 287 | 2021-12-28 | 992,600 | -2,000 | 0.86 | 115,200,000 | 1,756,902 | 1.770 | 2021-12-22 |
| 288 | 2021-12-20 | 994,600 | -9,800 | 0.86 | 115,200,000 | 1,979,254 | 1.990 | 2021-12-16 |
| 289 | 2021-12-15 | 1,004,400 | 9,800 | 0.87 | 115,200,000 | 2,249,856 | 2.240 | 2021-12-13 |
| 290 | 2021-12-14 | 994,600 | -2,000 | 0.86 | 115,200,000 | 2,048,876 | 2.060 | 2021-12-10 |
| 291 | 2021-11-17 | 996,600 | 4,000 | 0.87 | 115,200,000 | 2,481,534 | 2.490 | 2021-11-15 |
| 292 | 2021-11-16 | 992,600 | -5,000 | 0.86 | 115,200,000 | 2,183,720 | 2.200 | 2021-11-12 |
| 293 | 2021-11-11 | 997,600 | -10,000 | 0.87 | 115,200,000 | 2,643,640 | 2.650 | 2021-11-09 |
| 294 | 2021-11-10 | 1,007,600 | -9,600 | 0.87 | 115,200,000 | 2,267,100 | 2.250 | 2021-11-08 |
| 295 | 2021-11-09 | 1,017,200 | 19,600 | 0.88 | 115,200,000 | 2,899,020 | 2.850 | 2021-11-05 |
| 296 | 2021-11-08 | 997,600 | -12,800 | 0.87 | 115,200,000 | 2,992,800 | 3.000 | 2021-11-04 |
| 297 | 2021-11-05 | 1,010,400 | 8,800 | 0.88 | 115,200,000 | 2,677,560 | 2.650 | 2021-11-03 |
| 298 | 2021-11-03 | 1,001,600 | 8,000 | 0.87 | 115,200,000 | 3,004,800 | 3.000 | 2021-11-01 |
| 299 | 2021-11-02 | 993,600 | -9,000 | 0.86 | 115,200,000 | 2,732,400 | 2.750 | 2021-10-29 |
| 300 | 2021-11-01 | 1,002,600 | -13,800 | 0.87 | 115,200,000 | 2,486,448 | 2.480 | 2021-10-28 |
| 301 | 2021-10-29 | 1,016,400 | 600 | 0.88 | 115,200,000 | 1,890,504 | 1.860 | 2021-10-27 |
| 302 | 2021-10-25 | 1,015,800 | -10,000 | 0.88 | 115,200,000 | 1,899,546 | 1.870 | 2021-10-21 |
| 303 | 2021-10-22 | 1,025,800 | -4,200 | 0.89 | 115,200,000 | 1,559,216 | 1.520 | 2021-10-20 |
| 304 | 2021-10-21 | 1,030,000 | -3,000 | 0.89 | 115,200,000 | 1,575,900 | 1.530 | 2021-10-19 |
| 305 | 2021-10-20 | 1,033,000 | 6,000 | 0.90 | 115,200,000 | 1,714,780 | 1.660 | 2021-10-18 |
| 306 | 2021-10-19 | 1,027,000 | -8,000 | 0.89 | 115,200,000 | 1,951,300 | 1.900 | 2021-10-15 |
| 307 | 2021-10-15 | 1,035,000 | -3,600 | 0.90 | 115,200,000 | 1,304,100 | 1.260 | 2021-10-11 |
| 308 | 2021-09-13 | 1,038,600 | 10,000 | 0.90 | 115,200,000 | 893,196 | 0.860 | 2021-09-09 |
| 309 | 2021-09-09 | 1,028,600 | 3,000 | 0.89 | 115,200,000 | 864,024 | 0.840 | 2021-09-07 |
| 310 | 2021-09-08 | 1,025,600 | 24,200 | 0.89 | 115,200,000 | 902,528 | 0.880 | 2021-09-06 |
| 311 | 2021-09-07 | 1,001,400 | 47,800 | 0.87 | 115,200,000 | 931,302 | 0.930 | 2021-09-03 |
| 312 | 2021-09-06 | 953,600 | 14,600 | 0.83 | 115,200,000 | 934,528 | 0.980 | 2021-09-02 |
| 313 | 2021-09-02 | 939,000 | -3,200 | 0.82 | 115,200,000 | 826,320 | 0.880 | 2021-08-31 |
| 314 | 2021-09-01 | 942,200 | -1,000 | 0.82 | 115,200,000 | 857,402 | 0.910 | 2021-08-30 |
| 315 | 2021-08-31 | 943,200 | 7,000 | 0.82 | 115,200,000 | 820,584 | 0.870 | 2021-08-27 |
| 316 | 2021-08-30 | 936,200 | 9,000 | 0.81 | 115,200,000 | 805,132 | 0.860 | 2021-08-26 |
| 317 | 2021-08-27 | 927,200 | 47,600 | 0.80 | 115,200,000 | 843,752 | 0.910 | 2021-08-25 |
| 318 | 2021-08-26 | 879,600 | 17,400 | 0.76 | 115,200,000 | 870,804 | 0.990 | 2021-08-24 |
| 319 | 2021-08-02 | 862,200 | 6,000 | 0.75 | 115,200,000 | 931,176 | 1.080 | 2021-07-29 |
| 320 | 2021-07-30 | 856,200 | 5,200 | 0.74 | 115,200,000 | 967,506 | 1.130 | 2021-07-28 |
| 321 | 2021-07-29 | 851,000 | -9,400 | 0.74 | 115,200,000 | 902,060 | 1.060 | 2021-07-27 |
| 322 | 2021-07-28 | 860,400 | -13,400 | 0.75 | 115,200,000 | 1,006,668 | 1.170 | 2021-07-26 |
| 323 | 2021-07-26 | 873,800 | -5,200 | 0.76 | 115,200,000 | 1,118,464 | 1.280 | 2021-07-22 |
| 324 | 2021-07-23 | 879,000 | -14,000 | 0.76 | 115,200,000 | 1,116,330 | 1.270 | 2021-07-21 |
| 325 | 2021-07-22 | 893,000 | 14,000 | 0.78 | 115,200,000 | 1,419,870 | 1.590 | 2021-07-20 |
| 326 | 2021-07-21 | 879,000 | 1,000 | 0.92 | 96,000,000 | 1,028,430 | 1.170 | 2021-07-19 |
| 327 | 2021-06-28 | 878,000 | -3,000 | 0.91 | 96,000,000 | 939,460 | 1.070 | 2021-06-24 |
| 328 | 2021-06-22 | 881,000 | 51,800 | 0.92 | 96,000,000 | 898,620 | 1.020 | 2021-06-18 |
| 329 | 2021-06-18 | 829,200 | 35,400 | 0.86 | 96,000,000 | 895,536 | 1.080 | 2021-06-16 |
| 330 | 2021-06-17 | 793,800 | 9,000 | 0.83 | 96,000,000 | 809,676 | 1.020 | 2021-06-15 |
| 331 | 2021-06-10 | 784,800 | 5,000 | 0.82 | 96,000,000 | 855,432 | 1.090 | 2021-06-08 |
| 332 | 2021-06-02 | 779,800 | 3,800 | 0.81 | 96,000,000 | 982,548 | 1.260 | 2021-05-31 |
| 333 | 2021-05-28 | 776,000 | 3,000 | 0.81 | 96,000,000 | 977,760 | 1.260 | 2021-05-26 |
| 334 | 2021-05-12 | 773,000 | 7,600 | 0.81 | 96,000,000 | 1,051,280 | 1.360 | 2021-05-10 |
| 335 | 2021-05-11 | 765,400 | 8,000 | 0.80 | 96,000,000 | 1,063,906 | 1.390 | 2021-05-07 |
| 336 | 2021-05-07 | 757,400 | 5,000 | 0.79 | 96,000,000 | 1,060,360 | 1.400 | 2021-05-05 |
| 337 | 2021-05-06 | 752,400 | 6,000 | 0.78 | 96,000,000 | 1,068,408 | 1.420 | 2021-05-04 |
| 338 | 2021-05-05 | 746,400 | 1,800 | 0.78 | 96,000,000 | 1,030,032 | 1.380 | 2021-05-03 |
| 339 | 2021-05-04 | 744,600 | 22,800 | 0.78 | 96,000,000 | 1,042,440 | 1.400 | 2021-04-30 |
| 340 | 2021-04-26 | 721,800 | 7,000 | 0.75 | 96,000,000 | 1,089,918 | 1.510 | 2021-04-22 |
| 341 | 2021-04-23 | 714,800 | 4,400 | 0.74 | 96,000,000 | 1,086,496 | 1.520 | 2021-04-21 |
| 342 | 2021-04-19 | 710,400 | 45,200 | 0.74 | 96,000,000 | 1,136,640 | 1.600 | 2021-04-15 |
| 343 | 2021-04-16 | 665,200 | 88,800 | 0.69 | 96,000,000 | 1,084,276 | 1.630 | 2021-04-14 |
| 344 | 2021-04-14 | 576,400 | 18,600 | 0.60 | 96,000,000 | 1,020,228 | 1.770 | 2021-04-12 |
| 345 | 2021-04-13 | 557,800 | 27,000 | 0.58 | 96,000,000 | 1,059,820 | 1.900 | 2021-04-09 |
| 346 | 2021-04-09 | 530,800 | 51,600 | 0.55 | 96,000,000 | 1,019,136 | 1.920 | 2021-04-07 |
| 347 | 2021-04-08 | 479,200 | -1,400 | 0.50 | 96,000,000 | 848,184 | 1.770 | 2021-04-01 |
| 348 | 2021-04-07 | 480,600 | 11,000 | 0.50 | 96,000,000 | 903,528 | 1.880 | 2021-03-31 |
| 349 | 2021-04-01 | 469,600 | 15,400 | 0.49 | 96,000,000 | 1,061,296 | 2.260 | 2021-03-30 |
| 350 | 2021-03-31 | 454,200 | 34,200 | 0.47 | 96,000,000 | 1,053,744 | 2.320 | 2021-03-29 |
| 351 | 2021-03-30 | 420,000 | 60,400 | 0.44 | 96,000,000 | 1,024,800 | 2.440 | 2021-03-26 |
| 352 | 2021-03-29 | 359,600 | 60,000 | 0.37 | 96,000,000 | 934,960 | 2.600 | 2021-03-25 |
| 353 | 2021-03-26 | 299,600 | 30,600 | 0.31 | 96,000,000 | 746,004 | 2.490 | 2021-03-24 |
| 354 | 2021-03-24 | 269,000 | 2,000 | 0.28 | 96,000,000 | 793,550 | 2.950 | 2021-03-22 |
| 355 | 2021-03-22 | 267,000 | 1,200 | 0.28 | 96,000,000 | 747,600 | 2.800 | 2021-03-18 |
| 356 | 2021-03-16 | 265,800 | 1,800 | 0.28 | 96,000,000 | 837,270 | 3.150 | 2021-03-12 |
| 357 | 2021-03-10 | 264,000 | 5,000 | 0.28 | 96,000,000 | 910,800 | 3.450 | 2021-03-08 |
| 358 | 2021-03-08 | 259,000 | 1,000 | 0.27 | 96,000,000 | 906,500 | 3.500 | 2021-03-04 |
| 359 | 2021-03-04 | 258,000 | 2,000 | 0.27 | 96,000,000 | 954,600 | 3.700 | 2021-03-02 |
| 360 | 2021-02-22 | 256,000 | 1,000 | 0.27 | 96,000,000 | 972,800 | 3.800 | 2021-02-18 |
| 361 | 2021-02-19 | 255,000 | 12,800 | 0.27 | 96,000,000 | 969,000 | 3.800 | 2021-02-17 |
| 362 | 2021-02-16 | 242,200 | 3,000 | 0.25 | 96,000,000 | 944,580 | 3.900 | 2021-02-09 |
| 363 | 2021-02-08 | 239,200 | 13,800 | 0.25 | 96,000,000 | 956,800 | 4.000 | 2021-02-04 |
| 364 | 2021-02-01 | 225,400 | 20,800 | 0.23 | 96,000,000 | 822,710 | 3.650 | 2021-01-28 |
| 365 | 2021-01-21 | 204,600 | 34,600 | 0.21 | 96,000,000 | 1,125,300 | 5.500 | 2021-01-19 |
| 366 | 2021-01-18 | 170,000 | -1,600 | 0.18 | 96,000,000 | 586,500 | 3.450 | 2021-01-14 |
| 367 | 2021-01-14 | 171,600 | 1,600 | 0.18 | 96,000,000 | 592,020 | 3.450 | 2021-01-12 |
| 368 | 2021-01-12 | 170,000 | -4,600 | 0.18 | 96,000,000 | 595,000 | 3.500 | 2021-01-08 |
| 369 | 2021-01-05 | 174,600 | 16,800 | 0.18 | 96,000,000 | 584,910 | 3.350 | 2020-12-30 |
| 370 | 2021-01-04 | 157,800 | 26,400 | 0.16 | 96,000,000 | 528,630 | 3.350 | 2020-12-29 |
| 371 | 2020-12-30 | 131,400 | 21,800 | 0.14 | 96,000,000 | 440,190 | 3.350 | 2020-12-28 |
| 372 | 2020-12-29 | 109,600 | 400 | 0.11 | 96,000,000 | 356,200 | 3.250 | 2020-12-23 |
| 373 | 2020-12-28 | 109,200 | 34,800 | 0.11 | 96,000,000 | 404,040 | 3.700 | 2020-12-22 |
| 374 | 2020-12-23 | 74,400 | 400 | 0.08 | 96,000,000 | 264,120 | 3.550 | 2020-12-21 |
| 375 | 2020-12-22 | 74,000 | 12,600 | 0.08 | 96,000,000 | 262,700 | 3.550 | 2020-12-18 |
| 376 | 2020-12-21 | 61,400 | 15,400 | 0.06 | 96,000,000 | 199,550 | 3.250 | 2020-12-17 |
| 377 | 2020-12-17 | 46,000 | 24,000 | 0.05 | 96,000,000 | 163,300 | 3.550 | 2020-12-15 |
| 378 | 2020-12-03 | 22,000 | -6,000 | 0.02 | 96,000,000 | 92,400 | 4.200 | 2020-12-01 |
| 379 | 2020-12-02 | 28,000 | -12,000 | 0.03 | 96,000,000 | 112,000 | 4.000 | 2020-11-30 |
| 380 | 2020-12-01 | 40,000 | 8,600 | 0.04 | 96,000,000 | 158,000 | 3.950 | 2020-11-27 |
| 381 | 2020-11-30 | 31,400 | -1,800 | 0.03 | 96,000,000 | 98,910 | 3.150 | 2020-11-26 |
| 382 | 2020-11-27 | 33,200 | 4,000 | 0.03 | 96,000,000 | 102,920 | 3.100 | 2020-11-25 |
| 383 | 2020-11-26 | 29,200 | 11,600 | 0.03 | 96,000,000 | 71,540 | 2.450 | 2020-11-24 |
| 384 | 2020-11-25 | 17,600 | 14,800 | 0.02 | 96,000,000 | 86,240 | 4.900 | 2020-11-23 |
| 385 | 2020-11-11 | 2,800 | -4,800 | 0.00 | 96,000,000 | 22,400 | 8.000 | 2020-11-09 |
| 386 | 2020-11-10 | 7,600 | -200 | 0.01 | 96,000,000 | 57,760 | 7.600 | 2020-11-06 |
| 387 | 2020-11-06 | 7,800 | 5,000 | 0.01 | 96,000,000 | 60,840 | 7.800 | 2020-11-04 |
| 388 | 2020-10-30 | 2,800 | -1,000 | 0.00 | 96,000,000 | 24,640 | 8.800 | 2020-10-28 |
| 389 | 2020-10-29 | 3,800 | -2,000 | 0.00 | 96,000,000 | 32,680 | 8.600 | 2020-10-27 |
| 390 | 2020-10-27 | 5,800 | 3,000 | 0.01 | 96,000,000 | 46,980 | 8.100 | 2020-10-22 |
| 391 | 2020-10-19 | 2,800 | -1,200 | 0.00 | 96,000,000 | 24,640 | 8.800 | 2020-10-15 |
| 392 | 2020-10-16 | 4,000 | 1,200 | 0.00 | 96,000,000 | 36,000 | 9.000 | 2020-10-14 |
| 393 | 2020-09-29 | 2,800 | -2,000 | 0.00 | 96,000,000 | 21,000 | 7.500 | 2020-09-25 |
| 394 | 2020-09-07 | 4,800 | -2,000 | 0.01 | 96,000,000 | 38,400 | 8.000 | 2020-09-03 |
| 395 | 2020-09-01 | 6,800 | -7,000 | 0.01 | 96,000,000 | 57,800 | 8.500 | 2020-08-28 |
| 396 | 2020-08-31 | 13,800 | 7,000 | 0.01 | 96,000,000 | 118,680 | 8.600 | 2020-08-27 |
| 397 | 2020-08-28 | 6,800 | -2,600 | 0.01 | 96,000,000 | 56,440 | 8.300 | 2020-08-26 |
| 398 | 2020-08-27 | 9,400 | 1,200 | 0.01 | 96,000,000 | 84,600 | 9.000 | 2020-08-25 |
| 399 | 2020-08-25 | 8,200 | 2,000 | 0.01 | 96,000,000 | 80,360 | 9.800 | 2020-08-21 |
| 400 | 2020-08-19 | 6,200 | -4,200 | 0.01 | 96,000,000 | 62,000 | 10.00 | 2020-08-17 |
| 401 | 2020-08-18 | 10,400 | 200 | 0.01 | 96,000,000 | 104,000 | 10.00 | 2020-08-14 |
| 402 | 2020-08-17 | 10,200 | 800 | 0.01 | 96,000,000 | 100,980 | 9.900 | 2020-08-13 |
| 403 | 2020-08-14 | 9,400 | 3,200 | 0.01 | 96,000,000 | 101,520 | 10.80 | 2020-08-12 |
| 404 | 2020-08-11 | 6,200 | 600 | 0.01 | 96,000,000 | 67,580 | 10.90 | 2020-08-07 |
| 405 | 2020-08-10 | 5,600 | 1,200 | 0.01 | 96,000,000 | 68,880 | 12.30 | 2020-08-06 |
| 406 | 2020-08-05 | 4,400 | -2,400 | 0.00 | 96,000,000 | 58,960 | 13.40 | 2020-08-03 |
| 407 | 2020-08-04 | 6,800 | 2,400 | 0.01 | 96,000,000 | 95,880 | 14.10 | 2020-07-31 |
| 408 | 2020-07-07 | 4,400 | 600 | 0.00 | 96,000,000 | 77,000 | 17.50 | 2020-07-03 |
| 409 | 2020-07-06 | 3,800 | 800 | 0.00 | 96,000,000 | 66,880 | 17.60 | 2020-07-02 |
| 410 | 2020-07-03 | 3,000 | -1,000 | 0.00 | 96,000,000 | 59,400 | 19.80 | 2020-06-30 |
| 411 | 2020-06-04 | 4,000 | 1,000 | 0.00 | 96,000,000 | 80,000 | 20.00 | 2020-06-02 |
| 412 | 2020-06-03 | 3,000 | 2,000 | 0.00 | 96,000,000 | 66,000 | 22.00 | 2020-06-01 |
| 413 | 2020-06-02 | 1,000 | -2,000 | 0.00 | 96,000,000 | 25,500 | 25.50 | 2020-05-29 |
| 414 | 2020-05-18 | 3,000 | 2,000 | 0.00 | 96,000,000 | 73,800 | 24.60 | 2020-05-14 |
| 415 | 2020-05-05 | 1,000 | -3,200 | 0.00 | 96,000,000 | 28,100 | 28.10 | 2020-04-29 |
| 416 | 2020-04-23 | 4,200 | 600 | 0.00 | 96,000,000 | 106,680 | 25.40 | 2020-04-21 |
| 417 | 2020-04-20 | 3,600 | 2,000 | 0.00 | 96,000,000 | 89,640 | 24.90 | 2020-04-16 |
| 418 | 2020-04-17 | 1,600 | 600 | 0.00 | 96,000,000 | 42,880 | 26.80 | 2020-04-15 |
| 419 | 2020-04-15 | 1,000 | -1,000 | 0.00 | 96,000,000 | 26,500 | 26.50 | 2020-04-09 |
| 420 | 2020-04-07 | 2,000 | 1,000 | 0.00 | 96,000,000 | 50,000 | 25.00 | 2020-04-03 |
| 421 | 2020-02-04 | 1,000 | -1,000 | 0.00 | 96,000,000 | 30,000 | 30.00 | 2020-01-31 |
| 422 | 2020-01-06 | 2,000 | 1,000 | 0.00 | 96,000,000 | 55,800 | 27.90 | 2020-01-02 |
| 423 | 2019-11-29 | 1,000 | -1,000 | 0.00 | 96,000,000 | 22,800 | 22.80 | 2019-11-27 |
| 424 | 2019-10-14 | 2,000 | -1,000 | 0.00 | 96,000,000 | 41,600 | 20.80 | 2019-10-10 |
| 425 | 2019-09-11 | 3,000 | 1,000 | 0.00 | 96,000,000 | 62,400 | 20.80 | 2019-09-09 |
| 426 | 2019-08-07 | 2,000 | 1,000 | 0.00 | 96,000,000 | 46,200 | 23.10 | 2019-08-05 |
| 427 | 2019-07-11 | 1,000 | -1,000 | 0.00 | 96,000,000 | 23,600 | 23.60 | 2019-07-09 |
| 428 | 2019-06-03 | 2,000 | 1,000 | 0.00 | 96,000,000 | 46,000 | 23.00 | 2019-05-30 |
| 429 | 2019-02-28 | 1,000 | -10,000 | 0.00 | 96,000,000 | 12,800 | 12.80 | 2019-02-26 |
| 430 | 2019-02-26 | 11,000 | -5,000 | 0.01 | 96,000,000 | 130,900 | 11.90 | 2019-02-22 |
| 431 | 2019-02-22 | 16,000 | 7,000 | 0.02 | 96,000,000 | 182,400 | 11.40 | 2019-02-20 |
| 432 | 2019-02-08 | 9,000 | 2,000 | 0.01 | 96,000,000 | 98,100 | 10.90 | 2019-01-31 |
| 433 | 2019-01-28 | 7,000 | -1,000 | 0.01 | 96,000,000 | 81,200 | 11.60 | 2019-01-24 |
| 434 | 2018-12-18 | 8,000 | -42,000 | 0.01 | 96,000,000 | 92,000 | 11.50 | 2018-12-14 |
| 435 | 2018-12-17 | 50,000 | -3,000 | 0.05 | 96,000,000 | 585,000 | 11.70 | 2018-12-13 |
| 436 | 2018-12-14 | 53,000 | -1,000 | 0.06 | 96,000,000 | 651,900 | 12.30 | 2018-12-12 |
| 437 | 2018-12-13 | 54,000 | 1,000 | 0.06 | 96,000,000 | 680,400 | 12.60 | 2018-12-11 |
| 438 | 2018-12-12 | 53,000 | -21,000 | 0.06 | 96,000,000 | 641,300 | 12.10 | 2018-12-10 |
| 439 | 2018-12-03 | 74,000 | -1,000 | 0.08 | 96,000,000 | 703,000 | 9.500 | 2018-11-29 |
| 440 | 2018-11-30 | 75,000 | -3,000 | 0.08 | 96,000,000 | 735,000 | 9.800 | 2018-11-28 |
| 441 | 2018-11-29 | 78,000 | -6,000 | 0.08 | 96,000,000 | 764,400 | 9.800 | 2018-11-27 |
| 442 | 2018-11-28 | 84,000 | -2,000 | 0.09 | 96,000,000 | 781,200 | 9.300 | 2018-11-26 |
| 443 | 2018-11-27 | 86,000 | 2,000 | 0.09 | 96,000,000 | 842,800 | 9.800 | 2018-11-23 |
| 444 | 2018-11-23 | 84,000 | -2,000 | 0.09 | 96,000,000 | 739,200 | 8.800 | 2018-11-21 |
| 445 | 2018-11-21 | 86,000 | 10,000 | 0.09 | 96,000,000 | 748,200 | 8.700 | 2018-11-19 |
| 446 | 2018-11-19 | 76,000 | 11,000 | 0.08 | 96,000,000 | 691,600 | 9.100 | 2018-11-15 |
| 447 | 2018-11-16 | 65,000 | -2,000 | 0.07 | 96,000,000 | 676,000 | 10.40 | 2018-11-14 |
| 448 | 2018-11-15 | 67,000 | 14,000 | 0.07 | 96,000,000 | 690,100 | 10.30 | 2018-11-13 |
| 449 | 2018-11-14 | 53,000 | 3,000 | 0.06 | 96,000,000 | 519,400 | 9.800 | 2018-11-12 |
| 450 | 2018-11-13 | 50,000 | 1,000 | 0.05 | 96,000,000 | 560,000 | 11.20 | 2018-11-09 |
| 451 | 2018-11-12 | 49,000 | -4,000 | 0.05 | 96,000,000 | 401,800 | 8.200 | 2018-11-08 |
| 452 | 2018-11-09 | 53,000 | 13,000 | 0.06 | 96,000,000 | 450,500 | 8.500 | 2018-11-07 |
| 453 | 2018-11-07 | 40,000 | -13,000 | 0.04 | 96,000,000 | 328,000 | 8.200 | 2018-11-05 |
| 454 | 2018-11-06 | 53,000 | -5,000 | 0.06 | 96,000,000 | 429,300 | 8.100 | 2018-11-02 |
| 455 | 2018-10-31 | 58,000 | -1,000 | 0.06 | 96,000,000 | 493,000 | 8.500 | 2018-10-29 |
| 456 | 2018-10-29 | 59,000 | -1,000 | 0.06 | 96,000,000 | 495,600 | 8.400 | 2018-10-25 |
| 457 | 2018-10-26 | 60,000 | -8,000 | 0.06 | 96,000,000 | 510,000 | 8.500 | 2018-10-24 |
| 458 | 2018-10-25 | 68,000 | -1,000 | 0.07 | 96,000,000 | 510,000 | 7.500 | 2018-10-23 |
| 459 | 2018-10-23 | 69,000 | 1,000 | 0.07 | 96,000,000 | 552,000 | 8.000 | 2018-10-19 |
| 460 | 2018-10-22 | 68,000 | -2,000 | 0.07 | 96,000,000 | 591,600 | 8.700 | 2018-10-18 |
| 461 | 2018-10-19 | 70,000 | -1,000 | 0.07 | 96,000,000 | 574,000 | 8.200 | 2018-10-16 |
| 462 | 2018-10-18 | 71,000 | -1,000 | 0.07 | 96,000,000 | 582,200 | 8.200 | 2018-10-15 |
| 463 | 2018-10-16 | 72,000 | 14,000 | 0.08 | 96,000,000 | 604,800 | 8.400 | 2018-10-12 |
| 464 | 2018-10-15 | 58,000 | -12,000 | 0.06 | 96,000,000 | 464,000 | 8.000 | 2018-10-11 |
| 465 | 2018-10-12 | 70,000 | -1,000 | 0.07 | 96,000,000 | 567,000 | 8.100 | 2018-10-10 |
| 466 | 2018-10-11 | 71,000 | -5,000 | 0.07 | 96,000,000 | 589,300 | 8.300 | 2018-10-09 |
| 467 | 2018-10-09 | 76,000 | -3,000 | 0.08 | 96,000,000 | 653,600 | 8.600 | 2018-10-05 |
| 468 | 2018-10-08 | 79,000 | -12,000 | 0.08 | 96,000,000 | 726,800 | 9.200 | 2018-10-04 |
| 469 | 2018-10-05 | 91,000 | 1,000 | 0.09 | 96,000,000 | 746,200 | 8.200 | 2018-10-03 |
| 470 | 2018-10-04 | 90,000 | -1,000 | 0.09 | 96,000,000 | 720,000 | 8.000 | 2018-10-02 |
| 471 | 2018-10-03 | 91,000 | 38,000 | 0.09 | 96,000,000 | 773,500 | 8.500 | 2018-09-28 |
| 472 | 2018-10-02 | 53,000 | 3,000 | 0.06 | 96,000,000 | 429,300 | 8.100 | 2018-09-27 |
| 473 | 2018-09-28 | 50,000 | 18,000 | 0.05 | 96,000,000 | 355,000 | 7.100 | 2018-09-26 |
| 474 | 2018-09-27 | 32,000 | -7,000 | 0.03 | 96,000,000 | 224,000 | 7.000 | 2018-09-24 |
| 475 | 2018-09-26 | 39,000 | -4,000 | 0.04 | 96,000,000 | 280,800 | 7.200 | 2018-09-21 |
| 476 | 2018-09-24 | 43,000 | 13,000 | 0.04 | 96,000,000 | 296,700 | 6.900 | 2018-09-20 |
| 477 | 2018-09-21 | 30,000 | -30,000 | 0.03 | 96,000,000 | 225,000 | 7.500 | 2018-09-19 |
| 478 | 2018-09-20 | 60,000 | -49,000 | 0.06 | 96,000,000 | 426,000 | 7.100 | 2018-09-18 |
| 479 | 2018-09-19 | 109,000 | 0.11 | 96,000,000 | 752,100 | 6.900 | 2018-09-17 | |
Webb-site Database - Powered By Linux Group