AB Builders Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01615 | 2018-09-10 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.290 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.310 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.320 | 2026-01-30 | |||||
| 4 | 2026-01-07 | 510,000 | -50,000 | 0.09 | 600,000,000 | 173,400 | 0.340 | 2026-01-05 |
| 5 | 2025-12-15 | 560,000 | 50,000 | 0.09 | 600,000,000 | 170,800 | 0.305 | 2025-12-11 |
| 6 | 2025-12-10 | 510,000 | 20,000 | 0.09 | 600,000,000 | 147,900 | 0.290 | 2025-12-08 |
| 7 | 2025-11-03 | 490,000 | -10,000 | 0.08 | 600,000,000 | 111,230 | 0.227 | 2025-10-30 |
| 8 | 2025-08-15 | 500,000 | 10,000 | 0.08 | 600,000,000 | 127,500 | 0.255 | 2025-08-13 |
| 9 | 2025-07-30 | 490,000 | 10,000 | 0.08 | 600,000,000 | 107,800 | 0.220 | 2025-07-28 |
| 10 | 2025-07-28 | 480,000 | -20,000 | 0.08 | 600,000,000 | 115,200 | 0.240 | 2025-07-24 |
| 11 | 2025-02-11 | 500,000 | -95,000 | 0.08 | 600,000,000 | 147,500 | 0.295 | 2025-02-07 |
| 12 | 2025-02-10 | 595,000 | -5,000 | 0.10 | 600,000,000 | 172,550 | 0.290 | 2025-02-06 |
| 13 | 2024-11-12 | 600,000 | 20,000 | 0.10 | 600,000,000 | 144,000 | 0.240 | 2024-11-08 |
| 14 | 2024-06-20 | 580,000 | 10,000 | 0.10 | 600,000,000 | 142,100 | 0.245 | 2024-06-18 |
| 15 | 2024-06-17 | 570,000 | -5,000 | 0.10 | 600,000,000 | 133,950 | 0.235 | 2024-06-13 |
| 16 | 2024-01-31 | 575,000 | 95,000 | 0.10 | 600,000,000 | 215,625 | 0.375 | 2024-01-29 |
| 17 | 2024-01-12 | 480,000 | 20,000 | 0.08 | 600,000,000 | 175,200 | 0.365 | 2024-01-10 |
| 18 | 2023-12-28 | 460,000 | -70,000 | 0.08 | 600,000,000 | 174,800 | 0.380 | 2023-12-22 |
| 19 | 2023-12-18 | 530,000 | -130,000 | 0.09 | 600,000,000 | 177,550 | 0.335 | 2023-12-14 |
| 20 | 2023-12-04 | 660,000 | -15,000 | 0.11 | 600,000,000 | 270,600 | 0.410 | 2023-11-30 |
| 21 | 2023-11-14 | 675,000 | 195,000 | 0.11 | 600,000,000 | 226,125 | 0.335 | 2023-11-10 |
| 22 | 2023-11-03 | 480,000 | 50,000 | 0.08 | 600,000,000 | 158,400 | 0.330 | 2023-11-01 |
| 23 | 2023-10-31 | 430,000 | -150,000 | 0.07 | 600,000,000 | 141,900 | 0.330 | 2023-10-27 |
| 24 | 2023-10-25 | 580,000 | 80,000 | 0.10 | 600,000,000 | 179,800 | 0.310 | 2023-10-20 |
| 25 | 2023-07-26 | 500,000 | -200,000 | 0.08 | 600,000,000 | 147,500 | 0.295 | 2023-07-24 |
| 26 | 2023-07-24 | 700,000 | -80,000 | 0.12 | 600,000,000 | 206,500 | 0.295 | 2023-07-20 |
| 27 | 2023-07-19 | 780,000 | 55,000 | 0.13 | 600,000,000 | 210,600 | 0.270 | 2023-07-14 |
| 28 | 2023-06-21 | 725,000 | -10,000 | 0.12 | 600,000,000 | 184,875 | 0.255 | 2023-06-19 |
| 29 | 2023-06-20 | 735,000 | -5,000 | 0.12 | 600,000,000 | 187,425 | 0.255 | 2023-06-16 |
| 30 | 2023-06-19 | 740,000 | 40,000 | 0.12 | 600,000,000 | 199,800 | 0.270 | 2023-06-15 |
| 31 | 2023-01-04 | 700,000 | -335,000 | 0.12 | 600,000,000 | 210,000 | 0.300 | 2022-12-30 |
| 32 | 2022-11-02 | 1,035,000 | -20,000 | 0.17 | 600,000,000 | 263,925 | 0.255 | 2022-10-31 |
| 33 | 2022-09-23 | 1,055,000 | -100,000 | 0.18 | 600,000,000 | 300,675 | 0.285 | 2022-09-21 |
| 34 | 2022-09-02 | 1,155,000 | -75,000 | 0.19 | 600,000,000 | 294,525 | 0.255 | 2022-08-31 |
| 35 | 2022-03-15 | 1,230,000 | -300,000 | 0.21 | 600,000,000 | 319,800 | 0.260 | 2022-03-11 |
| 36 | 2022-03-09 | 1,530,000 | -40,000 | 0.26 | 600,000,000 | 397,800 | 0.260 | 2022-03-07 |
| 37 | 2021-11-11 | 1,570,000 | -20,000 | 0.26 | 600,000,000 | 463,150 | 0.295 | 2021-11-09 |
| 38 | 2021-11-05 | 1,590,000 | 70,000 | 0.27 | 600,000,000 | 492,900 | 0.310 | 2021-11-03 |
| 39 | 2021-09-10 | 1,520,000 | -40,000 | 0.25 | 600,000,000 | 440,800 | 0.290 | 2021-09-08 |
| 40 | 2021-08-24 | 1,560,000 | -145,000 | 0.26 | 600,000,000 | 436,800 | 0.280 | 2021-08-20 |
| 41 | 2021-07-06 | 1,705,000 | 200,000 | 0.28 | 600,000,000 | 443,300 | 0.260 | 2021-07-02 |
| 42 | 2021-07-02 | 1,505,000 | -60,000 | 0.25 | 600,000,000 | 413,875 | 0.275 | 2021-06-29 |
| 43 | 2021-06-29 | 1,565,000 | -5,000 | 0.26 | 600,000,000 | 446,025 | 0.285 | 2021-06-25 |
| 44 | 2021-06-28 | 1,570,000 | 30,000 | 0.26 | 600,000,000 | 463,150 | 0.295 | 2021-06-24 |
| 45 | 2021-06-22 | 1,540,000 | -50,000 | 0.26 | 600,000,000 | 369,600 | 0.240 | 2021-06-18 |
| 46 | 2021-02-19 | 1,590,000 | -100,000 | 0.27 | 600,000,000 | 348,210 | 0.219 | 2021-02-17 |
| 47 | 2021-01-19 | 1,690,000 | -200,000 | 0.28 | 600,000,000 | 366,730 | 0.217 | 2021-01-15 |
| 48 | 2021-01-15 | 1,890,000 | -10,000 | 0.32 | 600,000,000 | 410,130 | 0.217 | 2021-01-13 |
| 49 | 2021-01-13 | 1,900,000 | -5,000 | 0.32 | 600,000,000 | 416,100 | 0.219 | 2021-01-11 |
| 50 | 2021-01-11 | 1,905,000 | -5,000 | 0.32 | 600,000,000 | 417,195 | 0.219 | 2021-01-07 |
| 51 | 2020-12-15 | 1,910,000 | -25,000 | 0.32 | 600,000,000 | 456,490 | 0.239 | 2020-12-11 |
| 52 | 2020-12-14 | 1,935,000 | -25,000 | 0.32 | 600,000,000 | 464,400 | 0.240 | 2020-12-10 |
| 53 | 2020-12-07 | 1,960,000 | -5,000 | 0.33 | 600,000,000 | 460,600 | 0.235 | 2020-12-03 |
| 54 | 2020-09-16 | 1,965,000 | -5,000 | 0.33 | 600,000,000 | 455,880 | 0.232 | 2020-09-14 |
| 55 | 2020-08-19 | 1,970,000 | -100,000 | 0.33 | 600,000,000 | 451,130 | 0.229 | 2020-08-17 |
| 56 | 2020-08-18 | 2,070,000 | -100,000 | 0.35 | 600,000,000 | 480,240 | 0.232 | 2020-08-14 |
| 57 | 2020-08-03 | 2,170,000 | 40,000 | 0.36 | 600,000,000 | 468,720 | 0.216 | 2020-07-30 |
| 58 | 2020-07-16 | 2,130,000 | 200,000 | 0.36 | 600,000,000 | 523,980 | 0.246 | 2020-07-14 |
| 59 | 2020-07-06 | 1,930,000 | -15,000 | 0.32 | 600,000,000 | 434,250 | 0.225 | 2020-07-02 |
| 60 | 2020-03-10 | 1,945,000 | -35,000 | 0.32 | 600,000,000 | 515,425 | 0.265 | 2020-03-06 |
| 61 | 2020-03-05 | 1,980,000 | -5,000 | 0.33 | 600,000,000 | 534,600 | 0.270 | 2020-03-03 |
| 62 | 2020-03-03 | 1,985,000 | -255,000 | 0.33 | 600,000,000 | 545,875 | 0.275 | 2020-02-28 |
| 63 | 2019-12-13 | 2,240,000 | 155,000 | 0.37 | 600,000,000 | 705,600 | 0.315 | 2019-12-11 |
| 64 | 2019-12-09 | 2,085,000 | -135,000 | 0.35 | 600,000,000 | 656,775 | 0.315 | 2019-12-05 |
| 65 | 2019-11-15 | 2,220,000 | -240,000 | 0.37 | 600,000,000 | 721,500 | 0.325 | 2019-11-13 |
| 66 | 2019-11-01 | 2,460,000 | -175,000 | 0.41 | 600,000,000 | 811,800 | 0.330 | 2019-10-30 |
| 67 | 2019-10-18 | 2,635,000 | -200,000 | 0.44 | 600,000,000 | 895,900 | 0.340 | 2019-10-16 |
| 68 | 2019-07-17 | 2,835,000 | -40,000 | 0.47 | 600,000,000 | 864,675 | 0.305 | 2019-07-15 |
| 69 | 2019-07-16 | 2,875,000 | -125,000 | 0.48 | 600,000,000 | 876,875 | 0.305 | 2019-07-12 |
| 70 | 2019-07-15 | 3,000,000 | -30,000 | 0.50 | 600,000,000 | 930,000 | 0.310 | 2019-07-11 |
| 71 | 2019-07-12 | 3,030,000 | -80,000 | 0.51 | 600,000,000 | 924,150 | 0.305 | 2019-07-10 |
| 72 | 2019-07-05 | 3,110,000 | -10,000 | 0.52 | 600,000,000 | 995,200 | 0.320 | 2019-07-03 |
| 73 | 2019-06-28 | 3,120,000 | -75,000 | 0.52 | 600,000,000 | 1,014,000 | 0.325 | 2019-06-26 |
| 74 | 2019-06-24 | 3,195,000 | 65,000 | 0.53 | 600,000,000 | 1,086,300 | 0.340 | 2019-06-20 |
| 75 | 2019-06-21 | 3,130,000 | 75,000 | 0.52 | 600,000,000 | 1,032,900 | 0.330 | 2019-06-19 |
| 76 | 2019-06-06 | 3,055,000 | 35,000 | 0.51 | 600,000,000 | 992,875 | 0.325 | 2019-06-04 |
| 77 | 2019-06-05 | 3,020,000 | 15,000 | 0.50 | 600,000,000 | 981,500 | 0.325 | 2019-06-03 |
| 78 | 2019-06-03 | 3,005,000 | 10,000 | 0.50 | 600,000,000 | 961,600 | 0.320 | 2019-05-30 |
| 79 | 2019-05-27 | 2,995,000 | -500,000 | 0.50 | 600,000,000 | 973,375 | 0.325 | 2019-05-23 |
| 80 | 2019-05-24 | 3,495,000 | 215,000 | 0.58 | 600,000,000 | 1,153,350 | 0.330 | 2019-05-22 |
| 81 | 2019-05-22 | 3,280,000 | 10,000 | 0.55 | 600,000,000 | 1,082,400 | 0.330 | 2019-05-20 |
| 82 | 2019-05-08 | 3,270,000 | 5,000 | 0.55 | 600,000,000 | 1,128,150 | 0.345 | 2019-05-06 |
| 83 | 2019-05-07 | 3,265,000 | -160,000 | 0.54 | 600,000,000 | 1,159,075 | 0.355 | 2019-05-03 |
| 84 | 2019-05-06 | 3,425,000 | 5,000 | 0.57 | 600,000,000 | 1,198,750 | 0.350 | 2019-05-02 |
| 85 | 2019-05-03 | 3,420,000 | 40,000 | 0.57 | 600,000,000 | 1,214,100 | 0.355 | 2019-04-30 |
| 86 | 2019-05-02 | 3,380,000 | 5,000 | 0.56 | 600,000,000 | 1,183,000 | 0.350 | 2019-04-29 |
| 87 | 2019-04-30 | 3,375,000 | 100,000 | 0.56 | 600,000,000 | 1,198,125 | 0.355 | 2019-04-26 |
| 88 | 2019-04-26 | 3,275,000 | -195,000 | 0.55 | 600,000,000 | 1,179,000 | 0.360 | 2019-04-24 |
| 89 | 2019-04-24 | 3,470,000 | -40,000 | 0.58 | 600,000,000 | 1,266,550 | 0.365 | 2019-04-18 |
| 90 | 2019-04-23 | 3,510,000 | -100,000 | 0.59 | 600,000,000 | 1,263,600 | 0.360 | 2019-04-17 |
| 91 | 2019-04-16 | 3,610,000 | -395,000 | 0.60 | 600,000,000 | 1,281,550 | 0.355 | 2019-04-12 |
| 92 | 2019-04-11 | 4,005,000 | 105,000 | 0.67 | 600,000,000 | 1,481,850 | 0.370 | 2019-04-09 |
| 93 | 2019-04-03 | 3,900,000 | -290,000 | 0.65 | 600,000,000 | 1,404,000 | 0.360 | 2019-04-01 |
| 94 | 2019-04-02 | 4,190,000 | -35,000 | 0.70 | 600,000,000 | 1,550,300 | 0.370 | 2019-03-29 |
| 95 | 2019-04-01 | 4,225,000 | 10,000 | 0.70 | 600,000,000 | 1,563,250 | 0.370 | 2019-03-28 |
| 96 | 2019-03-29 | 4,215,000 | -90,000 | 0.70 | 600,000,000 | 1,601,700 | 0.380 | 2019-03-27 |
| 97 | 2019-03-27 | 4,305,000 | -95,000 | 0.72 | 600,000,000 | 1,571,325 | 0.365 | 2019-03-25 |
| 98 | 2019-03-26 | 4,400,000 | -50,000 | 0.73 | 600,000,000 | 1,584,000 | 0.360 | 2019-03-22 |
| 99 | 2019-03-21 | 4,450,000 | -10,000 | 0.74 | 600,000,000 | 1,691,000 | 0.380 | 2019-03-19 |
| 100 | 2019-03-20 | 4,460,000 | -50,000 | 0.74 | 600,000,000 | 1,806,300 | 0.405 | 2019-03-18 |
| 101 | 2019-03-19 | 4,510,000 | -35,000 | 0.75 | 600,000,000 | 1,736,350 | 0.385 | 2019-03-15 |
| 102 | 2019-03-15 | 4,545,000 | 5,000 | 0.76 | 600,000,000 | 1,704,375 | 0.375 | 2019-03-13 |
| 103 | 2019-03-14 | 4,540,000 | -185,000 | 0.76 | 600,000,000 | 1,657,100 | 0.365 | 2019-03-12 |
| 104 | 2019-03-12 | 4,725,000 | 10,000 | 0.79 | 600,000,000 | 1,677,375 | 0.355 | 2019-03-08 |
| 105 | 2019-03-11 | 4,715,000 | 105,000 | 0.79 | 600,000,000 | 1,744,550 | 0.370 | 2019-03-07 |
| 106 | 2019-03-08 | 4,610,000 | 445,000 | 0.77 | 600,000,000 | 1,705,700 | 0.370 | 2019-03-06 |
| 107 | 2019-03-06 | 4,165,000 | 400,000 | 0.69 | 600,000,000 | 1,499,400 | 0.360 | 2019-03-04 |
| 108 | 2019-03-05 | 3,765,000 | 10,000 | 0.63 | 600,000,000 | 1,336,575 | 0.355 | 2019-03-01 |
| 109 | 2019-03-04 | 3,755,000 | 20,000 | 0.63 | 600,000,000 | 1,276,700 | 0.340 | 2019-02-28 |
| 110 | 2019-03-01 | 3,735,000 | 5,000 | 0.62 | 600,000,000 | 1,288,575 | 0.345 | 2019-02-27 |
| 111 | 2019-02-28 | 3,730,000 | -95,000 | 0.62 | 600,000,000 | 1,324,150 | 0.355 | 2019-02-26 |
| 112 | 2019-02-27 | 3,825,000 | 90,000 | 0.64 | 600,000,000 | 1,281,375 | 0.335 | 2019-02-25 |
| 113 | 2019-02-25 | 3,735,000 | -180,000 | 0.62 | 600,000,000 | 1,269,900 | 0.340 | 2019-02-21 |
| 114 | 2019-02-21 | 3,915,000 | 55,000 | 0.65 | 600,000,000 | 1,331,100 | 0.340 | 2019-02-19 |
| 115 | 2019-02-15 | 3,860,000 | -30,000 | 0.64 | 600,000,000 | 1,351,000 | 0.350 | 2019-02-13 |
| 116 | 2019-02-11 | 3,890,000 | 100,000 | 0.65 | 600,000,000 | 1,322,600 | 0.340 | 2019-02-01 |
| 117 | 2019-02-01 | 3,790,000 | 140,000 | 0.63 | 600,000,000 | 1,231,750 | 0.325 | 2019-01-30 |
| 118 | 2019-01-31 | 3,650,000 | -335,000 | 0.61 | 600,000,000 | 1,186,250 | 0.325 | 2019-01-29 |
| 119 | 2019-01-30 | 3,985,000 | 5,000 | 0.66 | 600,000,000 | 1,334,975 | 0.335 | 2019-01-28 |
| 120 | 2019-01-29 | 3,980,000 | 100,000 | 0.66 | 600,000,000 | 1,373,100 | 0.345 | 2019-01-25 |
| 121 | 2019-01-23 | 3,880,000 | -10,000 | 0.65 | 600,000,000 | 1,280,400 | 0.330 | 2019-01-21 |
| 122 | 2019-01-22 | 3,890,000 | 40,000 | 0.65 | 600,000,000 | 1,303,150 | 0.335 | 2019-01-18 |
| 123 | 2019-01-21 | 3,850,000 | -35,000 | 0.64 | 600,000,000 | 1,251,250 | 0.325 | 2019-01-17 |
| 124 | 2019-01-18 | 3,885,000 | 225,000 | 0.65 | 600,000,000 | 1,282,050 | 0.330 | 2019-01-16 |
| 125 | 2019-01-17 | 3,660,000 | 255,000 | 0.61 | 600,000,000 | 1,317,600 | 0.360 | 2019-01-15 |
| 126 | 2019-01-16 | 3,405,000 | 105,000 | 0.57 | 600,000,000 | 1,055,550 | 0.310 | 2019-01-14 |
| 127 | 2019-01-15 | 3,300,000 | 5,000 | 0.55 | 600,000,000 | 1,039,500 | 0.315 | 2019-01-11 |
| 128 | 2019-01-09 | 3,295,000 | -100,000 | 0.55 | 600,000,000 | 988,500 | 0.300 | 2019-01-07 |
| 129 | 2019-01-08 | 3,395,000 | 10,000 | 0.57 | 600,000,000 | 1,035,475 | 0.305 | 2019-01-04 |
| 130 | 2019-01-04 | 3,385,000 | 10,000 | 0.56 | 600,000,000 | 1,049,350 | 0.310 | 2019-01-02 |
| 131 | 2018-12-13 | 3,375,000 | -360,000 | 0.56 | 600,000,000 | 1,130,625 | 0.335 | 2018-12-11 |
| 132 | 2018-12-11 | 3,735,000 | -45,000 | 0.62 | 600,000,000 | 1,232,550 | 0.330 | 2018-12-07 |
| 133 | 2018-12-10 | 3,780,000 | -845,000 | 0.63 | 600,000,000 | 1,247,400 | 0.330 | 2018-12-06 |
| 134 | 2018-12-07 | 4,625,000 | -195,000 | 0.77 | 600,000,000 | 1,595,625 | 0.345 | 2018-12-05 |
| 135 | 2018-12-06 | 4,820,000 | 300,000 | 0.80 | 600,000,000 | 1,711,100 | 0.355 | 2018-12-04 |
| 136 | 2018-12-05 | 4,520,000 | 20,000 | 0.75 | 600,000,000 | 1,672,400 | 0.370 | 2018-12-03 |
| 137 | 2018-12-04 | 4,500,000 | -55,000 | 0.75 | 600,000,000 | 1,710,000 | 0.380 | 2018-11-30 |
| 138 | 2018-11-30 | 4,555,000 | 150,000 | 0.76 | 600,000,000 | 1,799,225 | 0.395 | 2018-11-28 |
| 139 | 2018-11-29 | 4,405,000 | 20,000 | 0.73 | 600,000,000 | 1,651,875 | 0.375 | 2018-11-27 |
| 140 | 2018-11-28 | 4,385,000 | 255,000 | 0.73 | 600,000,000 | 1,754,000 | 0.400 | 2018-11-26 |
| 141 | 2018-11-27 | 4,130,000 | 110,000 | 0.69 | 600,000,000 | 1,610,700 | 0.390 | 2018-11-23 |
| 142 | 2018-11-26 | 4,020,000 | -830,000 | 0.67 | 600,000,000 | 1,547,700 | 0.385 | 2018-11-22 |
| 143 | 2018-11-23 | 4,850,000 | -405,000 | 0.81 | 600,000,000 | 1,770,250 | 0.365 | 2018-11-21 |
| 144 | 2018-11-22 | 5,255,000 | 190,000 | 0.88 | 600,000,000 | 1,891,800 | 0.360 | 2018-11-20 |
| 145 | 2018-11-21 | 5,065,000 | 20,000 | 0.84 | 600,000,000 | 1,747,425 | 0.345 | 2018-11-19 |
| 146 | 2018-11-20 | 5,045,000 | -260,000 | 0.84 | 600,000,000 | 1,614,400 | 0.320 | 2018-11-16 |
| 147 | 2018-11-19 | 5,305,000 | -130,000 | 0.88 | 600,000,000 | 1,803,700 | 0.340 | 2018-11-15 |
| 148 | 2018-11-15 | 5,435,000 | 20,000 | 0.91 | 600,000,000 | 2,010,950 | 0.370 | 2018-11-13 |
| 149 | 2018-11-14 | 5,415,000 | -110,000 | 0.90 | 600,000,000 | 1,841,100 | 0.340 | 2018-11-12 |
| 150 | 2018-11-13 | 5,525,000 | 265,000 | 0.92 | 600,000,000 | 1,850,875 | 0.335 | 2018-11-09 |
| 151 | 2018-11-12 | 5,260,000 | 2,110,000 | 0.88 | 600,000,000 | 1,788,400 | 0.340 | 2018-11-08 |
| 152 | 2018-11-09 | 3,150,000 | 390,000 | 0.53 | 600,000,000 | 1,008,000 | 0.320 | 2018-11-07 |
| 153 | 2018-11-08 | 2,760,000 | -975,000 | 0.46 | 600,000,000 | 814,200 | 0.295 | 2018-11-06 |
| 154 | 2018-11-07 | 3,735,000 | 55,000 | 0.62 | 600,000,000 | 1,120,500 | 0.300 | 2018-11-05 |
| 155 | 2018-11-06 | 3,680,000 | 350,000 | 0.61 | 600,000,000 | 1,122,400 | 0.305 | 2018-11-02 |
| 156 | 2018-11-05 | 3,330,000 | 210,000 | 0.56 | 600,000,000 | 999,000 | 0.300 | 2018-11-01 |
| 157 | 2018-11-02 | 3,120,000 | -150,000 | 0.52 | 600,000,000 | 873,600 | 0.280 | 2018-10-31 |
| 158 | 2018-11-01 | 3,270,000 | 40,000 | 0.55 | 600,000,000 | 899,250 | 0.275 | 2018-10-30 |
| 159 | 2018-10-31 | 3,230,000 | 225,000 | 0.54 | 600,000,000 | 904,400 | 0.280 | 2018-10-29 |
| 160 | 2018-10-29 | 3,005,000 | 115,000 | 0.50 | 600,000,000 | 856,425 | 0.285 | 2018-10-25 |
| 161 | 2018-10-26 | 2,890,000 | -80,000 | 0.48 | 600,000,000 | 823,650 | 0.285 | 2018-10-24 |
| 162 | 2018-10-25 | 2,970,000 | -50,000 | 0.50 | 600,000,000 | 846,450 | 0.285 | 2018-10-23 |
| 163 | 2018-10-23 | 3,020,000 | 40,000 | 0.50 | 600,000,000 | 860,700 | 0.285 | 2018-10-19 |
| 164 | 2018-10-22 | 2,980,000 | -70,000 | 0.50 | 600,000,000 | 834,400 | 0.280 | 2018-10-18 |
| 165 | 2018-10-18 | 3,050,000 | -125,000 | 0.51 | 600,000,000 | 884,500 | 0.290 | 2018-10-15 |
| 166 | 2018-10-16 | 3,175,000 | -190,000 | 0.53 | 600,000,000 | 920,750 | 0.290 | 2018-10-12 |
| 167 | 2018-10-15 | 3,365,000 | 50,000 | 0.56 | 600,000,000 | 975,850 | 0.290 | 2018-10-11 |
| 168 | 2018-10-12 | 3,315,000 | -30,000 | 0.55 | 600,000,000 | 1,027,650 | 0.310 | 2018-10-10 |
| 169 | 2018-10-10 | 3,345,000 | 30,000 | 0.56 | 600,000,000 | 1,053,675 | 0.315 | 2018-10-08 |
| 170 | 2018-10-09 | 3,315,000 | -185,000 | 0.55 | 600,000,000 | 1,160,250 | 0.350 | 2018-10-05 |
| 171 | 2018-10-08 | 3,500,000 | 285,000 | 0.58 | 600,000,000 | 1,120,000 | 0.320 | 2018-10-04 |
| 172 | 2018-10-04 | 3,215,000 | -10,000 | 0.54 | 600,000,000 | 1,028,800 | 0.320 | 2018-10-02 |
| 173 | 2018-10-03 | 3,225,000 | -100,000 | 0.54 | 600,000,000 | 1,096,500 | 0.340 | 2018-09-28 |
| 174 | 2018-10-02 | 3,325,000 | -100,000 | 0.55 | 600,000,000 | 1,113,875 | 0.335 | 2018-09-27 |
| 175 | 2018-09-28 | 3,425,000 | -40,000 | 0.57 | 600,000,000 | 1,198,750 | 0.350 | 2018-09-26 |
| 176 | 2018-09-27 | 3,465,000 | 135,000 | 0.58 | 600,000,000 | 1,195,425 | 0.345 | 2018-09-24 |
| 177 | 2018-09-26 | 3,330,000 | 45,000 | 0.56 | 600,000,000 | 1,232,100 | 0.370 | 2018-09-21 |
| 178 | 2018-09-24 | 3,285,000 | 175,000 | 0.55 | 600,000,000 | 1,248,300 | 0.380 | 2018-09-20 |
| 179 | 2018-09-21 | 3,110,000 | -380,000 | 0.52 | 600,000,000 | 1,228,450 | 0.395 | 2018-09-19 |
| 180 | 2018-09-20 | 3,490,000 | 135,000 | 0.58 | 600,000,000 | 1,413,450 | 0.405 | 2018-09-18 |
| 181 | 2018-09-19 | 3,355,000 | -120,000 | 0.56 | 600,000,000 | 1,207,800 | 0.360 | 2018-09-17 |
| 182 | 2018-09-18 | 3,475,000 | -260,000 | 0.58 | 600,000,000 | 1,320,500 | 0.380 | 2018-09-14 |
| 183 | 2018-09-17 | 3,735,000 | 1,105,000 | 0.62 | 600,000,000 | 1,456,650 | 0.390 | 2018-09-13 |
| 184 | 2018-09-14 | 2,630,000 | 415,000 | 0.44 | 600,000,000 | 999,400 | 0.380 | 2018-09-12 |
| 185 | 2018-09-13 | 2,215,000 | 1,515,000 | 0.37 | 600,000,000 | 952,450 | 0.430 | 2018-09-11 |
| 186 | 2018-09-12 | 700,000 | 0.12 | 600,000,000 | 441,000 | 0.630 | 2018-09-10 | |
Webb-site Database - Powered By Linux Group