AB Builders Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01615 | 2018-09-10 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.290 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.310 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.320 | 2026-01-30 | |||||
| 4 | 2026-01-15 | 1,810,000 | -10,000 | 0.30 | 600,000,000 | 588,250 | 0.325 | 2026-01-13 |
| 5 | 2025-12-19 | 1,820,000 | 10,000 | 0.30 | 600,000,000 | 609,700 | 0.335 | 2025-12-17 |
| 6 | 2025-12-18 | 1,810,000 | 40,000 | 0.30 | 600,000,000 | 579,200 | 0.320 | 2025-12-16 |
| 7 | 2025-12-09 | 1,770,000 | -35,000 | 0.30 | 600,000,000 | 504,450 | 0.285 | 2025-12-05 |
| 8 | 2025-08-12 | 1,805,000 | -80,000 | 0.30 | 600,000,000 | 413,345 | 0.229 | 2025-08-08 |
| 9 | 2025-07-14 | 1,885,000 | -30,000 | 0.31 | 600,000,000 | 416,585 | 0.221 | 2025-07-10 |
| 10 | 2025-06-19 | 1,915,000 | -20,000 | 0.32 | 600,000,000 | 386,830 | 0.202 | 2025-06-17 |
| 11 | 2025-06-18 | 1,935,000 | 20,000 | 0.32 | 600,000,000 | 402,480 | 0.208 | 2025-06-16 |
| 12 | 2025-05-23 | 1,915,000 | -45,000 | 0.32 | 600,000,000 | 436,620 | 0.228 | 2025-05-21 |
| 13 | 2024-12-19 | 1,960,000 | 10,000 | 0.33 | 600,000,000 | 499,800 | 0.255 | 2024-12-17 |
| 14 | 2024-12-10 | 1,950,000 | -10,000 | 0.33 | 600,000,000 | 448,500 | 0.230 | 2024-12-06 |
| 15 | 2024-10-14 | 1,960,000 | -30,000 | 0.33 | 600,000,000 | 452,760 | 0.231 | 2024-10-09 |
| 16 | 2024-10-10 | 1,990,000 | -25,000 | 0.33 | 600,000,000 | 469,640 | 0.236 | 2024-10-08 |
| 17 | 2024-10-09 | 2,015,000 | -70,000 | 0.34 | 600,000,000 | 483,600 | 0.240 | 2024-10-07 |
| 18 | 2024-07-16 | 2,085,000 | -25,000 | 0.35 | 600,000,000 | 475,380 | 0.228 | 2024-07-12 |
| 19 | 2024-07-05 | 2,110,000 | -45,000 | 0.35 | 600,000,000 | 478,970 | 0.227 | 2024-07-03 |
| 20 | 2024-04-24 | 2,155,000 | -5,000 | 0.36 | 600,000,000 | 560,300 | 0.260 | 2024-04-22 |
| 21 | 2024-03-01 | 2,160,000 | -10,000 | 0.36 | 600,000,000 | 799,200 | 0.370 | 2024-02-28 |
| 22 | 2024-02-29 | 2,170,000 | -5,000 | 0.36 | 600,000,000 | 759,500 | 0.350 | 2024-02-27 |
| 23 | 2024-02-28 | 2,175,000 | 50,000 | 0.36 | 600,000,000 | 761,250 | 0.350 | 2024-02-26 |
| 24 | 2024-01-26 | 2,125,000 | 10,000 | 0.35 | 600,000,000 | 818,125 | 0.385 | 2024-01-24 |
| 25 | 2024-01-25 | 2,115,000 | -10,000 | 0.35 | 600,000,000 | 793,125 | 0.375 | 2024-01-23 |
| 26 | 2024-01-24 | 2,125,000 | -15,000 | 0.35 | 600,000,000 | 796,875 | 0.375 | 2024-01-22 |
| 27 | 2024-01-23 | 2,140,000 | -25,000 | 0.36 | 600,000,000 | 791,800 | 0.370 | 2024-01-19 |
| 28 | 2024-01-18 | 2,165,000 | -15,000 | 0.36 | 600,000,000 | 790,225 | 0.365 | 2024-01-16 |
| 29 | 2024-01-11 | 2,180,000 | 5,000 | 0.36 | 600,000,000 | 773,900 | 0.355 | 2024-01-09 |
| 30 | 2024-01-09 | 2,175,000 | -10,000 | 0.36 | 600,000,000 | 804,750 | 0.370 | 2024-01-05 |
| 31 | 2024-01-08 | 2,185,000 | -55,000 | 0.36 | 600,000,000 | 797,525 | 0.365 | 2024-01-04 |
| 32 | 2024-01-05 | 2,240,000 | -20,000 | 0.37 | 600,000,000 | 851,200 | 0.380 | 2024-01-03 |
| 33 | 2024-01-02 | 2,260,000 | -15,000 | 0.38 | 600,000,000 | 892,700 | 0.395 | 2023-12-28 |
| 34 | 2023-12-29 | 2,275,000 | -20,000 | 0.38 | 600,000,000 | 853,125 | 0.375 | 2023-12-27 |
| 35 | 2023-12-27 | 2,295,000 | 15,000 | 0.38 | 600,000,000 | 791,775 | 0.345 | 2023-12-21 |
| 36 | 2023-12-19 | 2,280,000 | 20,000 | 0.38 | 600,000,000 | 729,600 | 0.320 | 2023-12-15 |
| 37 | 2023-12-18 | 2,260,000 | 900,000 | 0.38 | 600,000,000 | 757,100 | 0.335 | 2023-12-14 |
| 38 | 2023-12-15 | 1,360,000 | 5,000 | 0.23 | 600,000,000 | 523,600 | 0.385 | 2023-12-13 |
| 39 | 2023-12-12 | 1,355,000 | 45,000 | 0.23 | 600,000,000 | 555,550 | 0.410 | 2023-12-08 |
| 40 | 2023-12-11 | 1,310,000 | -5,000 | 0.22 | 600,000,000 | 537,100 | 0.410 | 2023-12-07 |
| 41 | 2023-12-08 | 1,315,000 | -5,000 | 0.22 | 600,000,000 | 526,000 | 0.400 | 2023-12-06 |
| 42 | 2023-12-07 | 1,320,000 | 10,000 | 0.22 | 600,000,000 | 508,200 | 0.385 | 2023-12-05 |
| 43 | 2023-12-06 | 1,310,000 | 45,000 | 0.22 | 600,000,000 | 484,700 | 0.370 | 2023-12-04 |
| 44 | 2023-12-05 | 1,265,000 | 20,000 | 0.21 | 600,000,000 | 493,350 | 0.390 | 2023-12-01 |
| 45 | 2023-12-04 | 1,245,000 | -105,000 | 0.21 | 600,000,000 | 510,450 | 0.410 | 2023-11-30 |
| 46 | 2023-12-01 | 1,350,000 | -30,000 | 0.23 | 600,000,000 | 472,500 | 0.350 | 2023-11-29 |
| 47 | 2023-11-23 | 1,380,000 | 30,000 | 0.23 | 600,000,000 | 489,900 | 0.355 | 2023-11-21 |
| 48 | 2023-11-22 | 1,350,000 | 20,000 | 0.23 | 600,000,000 | 472,500 | 0.350 | 2023-11-20 |
| 49 | 2023-11-14 | 1,330,000 | -5,000 | 0.22 | 600,000,000 | 445,550 | 0.335 | 2023-11-10 |
| 50 | 2023-11-13 | 1,335,000 | -65,000 | 0.22 | 600,000,000 | 480,600 | 0.360 | 2023-11-09 |
| 51 | 2023-11-07 | 1,400,000 | -5,000 | 0.23 | 600,000,000 | 483,000 | 0.345 | 2023-11-03 |
| 52 | 2023-11-03 | 1,405,000 | -5,000 | 0.23 | 600,000,000 | 463,650 | 0.330 | 2023-11-01 |
| 53 | 2023-11-02 | 1,410,000 | 25,000 | 0.24 | 600,000,000 | 479,400 | 0.340 | 2023-10-31 |
| 54 | 2023-11-01 | 1,385,000 | 55,000 | 0.23 | 600,000,000 | 498,600 | 0.360 | 2023-10-30 |
| 55 | 2023-10-30 | 1,330,000 | -5,000 | 0.22 | 600,000,000 | 432,250 | 0.325 | 2023-10-26 |
| 56 | 2023-10-26 | 1,335,000 | -50,000 | 0.22 | 600,000,000 | 433,875 | 0.325 | 2023-10-24 |
| 57 | 2023-10-25 | 1,385,000 | 45,000 | 0.23 | 600,000,000 | 429,350 | 0.310 | 2023-10-20 |
| 58 | 2023-10-10 | 1,340,000 | -25,000 | 0.22 | 600,000,000 | 402,000 | 0.300 | 2023-10-06 |
| 59 | 2023-10-09 | 1,365,000 | 45,000 | 0.23 | 600,000,000 | 423,150 | 0.310 | 2023-10-05 |
| 60 | 2023-10-05 | 1,320,000 | 135,000 | 0.22 | 600,000,000 | 363,000 | 0.275 | 2023-10-03 |
| 61 | 2023-09-27 | 1,185,000 | -45,000 | 0.20 | 600,000,000 | 319,950 | 0.270 | 2023-09-25 |
| 62 | 2023-09-18 | 1,230,000 | 5,000 | 0.21 | 600,000,000 | 356,700 | 0.290 | 2023-09-14 |
| 63 | 2023-09-11 | 1,225,000 | -30,000 | 0.20 | 600,000,000 | 336,875 | 0.275 | 2023-09-06 |
| 64 | 2023-07-20 | 1,255,000 | 70,000 | 0.21 | 600,000,000 | 357,675 | 0.285 | 2023-07-18 |
| 65 | 2023-07-07 | 1,185,000 | -20,000 | 0.20 | 600,000,000 | 277,290 | 0.234 | 2023-07-05 |
| 66 | 2023-07-03 | 1,205,000 | -25,000 | 0.20 | 600,000,000 | 265,100 | 0.220 | 2023-06-29 |
| 67 | 2023-06-16 | 1,230,000 | 5,000 | 0.21 | 600,000,000 | 307,500 | 0.250 | 2023-06-14 |
| 68 | 2023-06-15 | 1,225,000 | 10,000 | 0.20 | 600,000,000 | 298,900 | 0.244 | 2023-06-13 |
| 69 | 2023-06-14 | 1,215,000 | -25,000 | 0.20 | 600,000,000 | 303,750 | 0.250 | 2023-06-12 |
| 70 | 2023-06-09 | 1,240,000 | -20,000 | 0.21 | 600,000,000 | 291,400 | 0.235 | 2023-06-07 |
| 71 | 2023-06-02 | 1,260,000 | -305,000 | 0.21 | 600,000,000 | 291,060 | 0.231 | 2023-05-31 |
| 72 | 2023-03-08 | 1,565,000 | 5,000 | 0.26 | 600,000,000 | 414,725 | 0.265 | 2023-03-06 |
| 73 | 2023-03-02 | 1,560,000 | 20,000 | 0.26 | 600,000,000 | 421,200 | 0.270 | 2023-02-28 |
| 74 | 2023-02-15 | 1,540,000 | -5,000 | 0.26 | 600,000,000 | 431,200 | 0.280 | 2023-02-13 |
| 75 | 2023-01-09 | 1,545,000 | -25,000 | 0.26 | 600,000,000 | 440,325 | 0.285 | 2023-01-05 |
| 76 | 2022-12-13 | 1,570,000 | 5,000 | 0.26 | 600,000,000 | 375,230 | 0.239 | 2022-12-09 |
| 77 | 2022-12-05 | 1,565,000 | 10,000 | 0.26 | 600,000,000 | 374,035 | 0.239 | 2022-12-01 |
| 78 | 2022-11-28 | 1,555,000 | 10,000 | 0.26 | 600,000,000 | 371,645 | 0.239 | 2022-11-24 |
| 79 | 2022-10-12 | 1,545,000 | 20,000 | 0.26 | 600,000,000 | 355,350 | 0.230 | 2022-10-10 |
| 80 | 2022-10-07 | 1,525,000 | -20,000 | 0.25 | 600,000,000 | 361,425 | 0.237 | 2022-10-05 |
| 81 | 2022-10-06 | 1,545,000 | 5,000 | 0.26 | 600,000,000 | 393,975 | 0.255 | 2022-10-03 |
| 82 | 2022-10-05 | 1,540,000 | 20,000 | 0.26 | 600,000,000 | 408,100 | 0.265 | 2022-09-30 |
| 83 | 2022-09-30 | 1,520,000 | 20,000 | 0.25 | 600,000,000 | 418,000 | 0.275 | 2022-09-28 |
| 84 | 2022-09-29 | 1,500,000 | 50,000 | 0.25 | 600,000,000 | 346,500 | 0.231 | 2022-09-27 |
| 85 | 2022-09-19 | 1,450,000 | -10,000 | 0.24 | 600,000,000 | 384,250 | 0.265 | 2022-09-15 |
| 86 | 2022-07-21 | 1,460,000 | -70,000 | 0.24 | 600,000,000 | 379,600 | 0.260 | 2022-07-19 |
| 87 | 2022-07-20 | 1,530,000 | -75,000 | 0.26 | 600,000,000 | 397,800 | 0.260 | 2022-07-18 |
| 88 | 2022-06-27 | 1,605,000 | -10,000 | 0.27 | 600,000,000 | 473,475 | 0.295 | 2022-06-23 |
| 89 | 2022-05-31 | 1,615,000 | 10,000 | 0.27 | 600,000,000 | 468,350 | 0.290 | 2022-05-27 |
| 90 | 2022-05-27 | 1,605,000 | -5,000 | 0.27 | 600,000,000 | 457,425 | 0.285 | 2022-05-25 |
| 91 | 2022-05-19 | 1,610,000 | 10,000 | 0.27 | 600,000,000 | 458,850 | 0.285 | 2022-05-17 |
| 92 | 2022-05-13 | 1,600,000 | 10,000 | 0.27 | 600,000,000 | 456,000 | 0.285 | 2022-05-11 |
| 93 | 2022-05-04 | 1,590,000 | -20,000 | 0.27 | 600,000,000 | 437,250 | 0.275 | 2022-04-29 |
| 94 | 2022-05-03 | 1,610,000 | -10,000 | 0.27 | 600,000,000 | 442,750 | 0.275 | 2022-04-28 |
| 95 | 2022-04-28 | 1,620,000 | 5,000 | 0.27 | 600,000,000 | 486,000 | 0.300 | 2022-04-26 |
| 96 | 2022-04-26 | 1,615,000 | 10,000 | 0.27 | 600,000,000 | 492,575 | 0.305 | 2022-04-22 |
| 97 | 2022-04-22 | 1,605,000 | 10,000 | 0.27 | 600,000,000 | 473,475 | 0.295 | 2022-04-20 |
| 98 | 2022-04-14 | 1,595,000 | 20,000 | 0.27 | 600,000,000 | 406,725 | 0.255 | 2022-04-12 |
| 99 | 2022-04-01 | 1,575,000 | -40,000 | 0.26 | 600,000,000 | 409,500 | 0.260 | 2022-03-30 |
| 100 | 2022-03-17 | 1,615,000 | -40,000 | 0.27 | 600,000,000 | 411,825 | 0.255 | 2022-03-15 |
| 101 | 2022-03-08 | 1,655,000 | -90,000 | 0.28 | 600,000,000 | 430,300 | 0.260 | 2022-03-04 |
| 102 | 2022-03-04 | 1,745,000 | -35,000 | 0.29 | 600,000,000 | 418,800 | 0.240 | 2022-03-02 |
| 103 | 2022-03-01 | 1,780,000 | -5,000 | 0.30 | 600,000,000 | 436,100 | 0.245 | 2022-02-25 |
| 104 | 2022-02-28 | 1,785,000 | -40,000 | 0.30 | 600,000,000 | 437,325 | 0.245 | 2022-02-24 |
| 105 | 2022-02-24 | 1,825,000 | 25,000 | 0.30 | 600,000,000 | 465,375 | 0.255 | 2022-02-22 |
| 106 | 2021-12-21 | 1,800,000 | -95,000 | 0.30 | 600,000,000 | 495,000 | 0.275 | 2021-12-17 |
| 107 | 2021-12-13 | 1,895,000 | -20,000 | 0.32 | 600,000,000 | 530,600 | 0.280 | 2021-12-09 |
| 108 | 2021-12-08 | 1,915,000 | -110,000 | 0.32 | 600,000,000 | 526,625 | 0.275 | 2021-12-06 |
| 109 | 2021-12-07 | 2,025,000 | 5,000 | 0.34 | 600,000,000 | 556,875 | 0.275 | 2021-12-03 |
| 110 | 2021-12-06 | 2,020,000 | 5,000 | 0.34 | 600,000,000 | 565,600 | 0.280 | 2021-12-02 |
| 111 | 2021-12-02 | 2,015,000 | -200,000 | 0.34 | 600,000,000 | 574,275 | 0.285 | 2021-11-30 |
| 112 | 2021-11-26 | 2,215,000 | 40,000 | 0.37 | 600,000,000 | 631,275 | 0.285 | 2021-11-24 |
| 113 | 2021-11-25 | 2,175,000 | 125,000 | 0.36 | 600,000,000 | 663,375 | 0.305 | 2021-11-23 |
| 114 | 2021-11-24 | 2,050,000 | 45,000 | 0.34 | 600,000,000 | 625,250 | 0.305 | 2021-11-22 |
| 115 | 2021-11-08 | 2,005,000 | 15,000 | 0.33 | 600,000,000 | 581,450 | 0.290 | 2021-11-04 |
| 116 | 2021-10-22 | 1,990,000 | -25,000 | 0.33 | 600,000,000 | 577,100 | 0.290 | 2021-10-20 |
| 117 | 2021-09-23 | 2,015,000 | -5,000 | 0.34 | 600,000,000 | 564,200 | 0.280 | 2021-09-20 |
| 118 | 2021-08-25 | 2,020,000 | -30,000 | 0.34 | 600,000,000 | 626,200 | 0.310 | 2021-08-23 |
| 119 | 2021-08-24 | 2,050,000 | -70,000 | 0.34 | 600,000,000 | 574,000 | 0.280 | 2021-08-20 |
| 120 | 2021-08-23 | 2,120,000 | -40,000 | 0.35 | 600,000,000 | 593,600 | 0.280 | 2021-08-19 |
| 121 | 2021-08-20 | 2,160,000 | -20,000 | 0.36 | 600,000,000 | 626,400 | 0.290 | 2021-08-18 |
| 122 | 2021-08-17 | 2,180,000 | -15,000 | 0.36 | 600,000,000 | 632,200 | 0.290 | 2021-08-13 |
| 123 | 2021-08-13 | 2,195,000 | -35,000 | 0.37 | 600,000,000 | 647,525 | 0.295 | 2021-08-11 |
| 124 | 2021-08-12 | 2,230,000 | -40,000 | 0.37 | 600,000,000 | 657,850 | 0.295 | 2021-08-10 |
| 125 | 2021-08-03 | 2,270,000 | -5,000 | 0.38 | 600,000,000 | 692,350 | 0.305 | 2021-07-30 |
| 126 | 2021-08-02 | 2,275,000 | -15,000 | 0.38 | 600,000,000 | 693,875 | 0.305 | 2021-07-29 |
| 127 | 2021-07-30 | 2,290,000 | 25,000 | 0.38 | 600,000,000 | 675,550 | 0.295 | 2021-07-28 |
| 128 | 2021-07-29 | 2,265,000 | -485,000 | 0.38 | 600,000,000 | 656,850 | 0.290 | 2021-07-27 |
| 129 | 2021-07-27 | 2,750,000 | 240,000 | 0.46 | 600,000,000 | 742,500 | 0.270 | 2021-07-23 |
| 130 | 2021-07-23 | 2,510,000 | 15,000 | 0.42 | 600,000,000 | 677,700 | 0.270 | 2021-07-21 |
| 131 | 2021-07-19 | 2,495,000 | 35,000 | 0.42 | 600,000,000 | 661,175 | 0.265 | 2021-07-15 |
| 132 | 2021-07-16 | 2,460,000 | -5,000 | 0.41 | 600,000,000 | 651,900 | 0.265 | 2021-07-14 |
| 133 | 2021-07-08 | 2,465,000 | 15,000 | 0.41 | 600,000,000 | 653,225 | 0.265 | 2021-07-06 |
| 134 | 2021-07-07 | 2,450,000 | 20,000 | 0.41 | 600,000,000 | 637,000 | 0.260 | 2021-07-05 |
| 135 | 2021-07-06 | 2,430,000 | 70,000 | 0.41 | 600,000,000 | 631,800 | 0.260 | 2021-07-02 |
| 136 | 2021-07-02 | 2,360,000 | 35,000 | 0.39 | 600,000,000 | 649,000 | 0.275 | 2021-06-29 |
| 137 | 2021-06-29 | 2,325,000 | 40,000 | 0.39 | 600,000,000 | 662,625 | 0.285 | 2021-06-25 |
| 138 | 2021-06-28 | 2,285,000 | 40,000 | 0.38 | 600,000,000 | 674,075 | 0.295 | 2021-06-24 |
| 139 | 2021-06-22 | 2,245,000 | 45,000 | 0.37 | 600,000,000 | 538,800 | 0.240 | 2021-06-18 |
| 140 | 2021-06-04 | 2,200,000 | 30,000 | 0.37 | 600,000,000 | 479,600 | 0.218 | 2021-06-02 |
| 141 | 2021-05-31 | 2,170,000 | -5,000 | 0.36 | 600,000,000 | 490,420 | 0.226 | 2021-05-27 |
| 142 | 2021-04-07 | 2,175,000 | -65,000 | 0.36 | 600,000,000 | 435,000 | 0.200 | 2021-03-31 |
| 143 | 2021-03-26 | 2,240,000 | -30,000 | 0.37 | 600,000,000 | 470,400 | 0.210 | 2021-03-24 |
| 144 | 2021-03-24 | 2,270,000 | -5,000 | 0.38 | 600,000,000 | 483,510 | 0.213 | 2021-03-22 |
| 145 | 2021-03-10 | 2,275,000 | 10,000 | 0.38 | 600,000,000 | 489,125 | 0.215 | 2021-03-08 |
| 146 | 2021-02-19 | 2,265,000 | 50,000 | 0.38 | 600,000,000 | 496,035 | 0.219 | 2021-02-17 |
| 147 | 2021-02-02 | 2,215,000 | -185,000 | 0.37 | 600,000,000 | 487,300 | 0.220 | 2021-01-29 |
| 148 | 2021-01-13 | 2,400,000 | -45,000 | 0.40 | 600,000,000 | 525,600 | 0.219 | 2021-01-11 |
| 149 | 2021-01-12 | 2,445,000 | -30,000 | 0.41 | 600,000,000 | 525,675 | 0.215 | 2021-01-08 |
| 150 | 2021-01-06 | 2,475,000 | -60,000 | 0.41 | 600,000,000 | 544,500 | 0.220 | 2021-01-04 |
| 151 | 2020-12-30 | 2,535,000 | -40,000 | 0.42 | 600,000,000 | 577,980 | 0.228 | 2020-12-28 |
| 152 | 2020-10-28 | 2,575,000 | -5,000 | 0.43 | 600,000,000 | 628,300 | 0.244 | 2020-10-23 |
| 153 | 2020-10-23 | 2,580,000 | -65,000 | 0.43 | 600,000,000 | 657,900 | 0.255 | 2020-10-21 |
| 154 | 2020-10-12 | 2,645,000 | -5,000 | 0.44 | 600,000,000 | 658,605 | 0.249 | 2020-10-08 |
| 155 | 2020-10-08 | 2,650,000 | 60,000 | 0.44 | 600,000,000 | 659,850 | 0.249 | 2020-10-06 |
| 156 | 2020-10-07 | 2,590,000 | -310,000 | 0.43 | 600,000,000 | 647,500 | 0.250 | 2020-10-05 |
| 157 | 2020-09-15 | 2,900,000 | -10,000 | 0.48 | 600,000,000 | 672,800 | 0.232 | 2020-09-11 |
| 158 | 2020-08-18 | 2,910,000 | 20,000 | 0.49 | 600,000,000 | 675,120 | 0.232 | 2020-08-14 |
| 159 | 2020-07-06 | 2,890,000 | -30,000 | 0.48 | 600,000,000 | 650,250 | 0.225 | 2020-07-02 |
| 160 | 2020-06-08 | 2,920,000 | -5,000 | 0.49 | 600,000,000 | 554,800 | 0.190 | 2020-06-04 |
| 161 | 2020-06-05 | 2,925,000 | -5,000 | 0.49 | 600,000,000 | 555,750 | 0.190 | 2020-06-03 |
| 162 | 2020-06-03 | 2,930,000 | -10,000 | 0.49 | 600,000,000 | 556,700 | 0.190 | 2020-06-01 |
| 163 | 2020-05-26 | 2,940,000 | -55,000 | 0.49 | 600,000,000 | 558,600 | 0.190 | 2020-05-22 |
| 164 | 2020-05-22 | 2,995,000 | -5,000 | 0.50 | 600,000,000 | 566,055 | 0.189 | 2020-05-20 |
| 165 | 2020-04-24 | 3,000,000 | 20,000 | 0.50 | 600,000,000 | 600,000 | 0.200 | 2020-04-22 |
| 166 | 2020-04-23 | 2,980,000 | -5,000 | 0.50 | 600,000,000 | 596,000 | 0.200 | 2020-04-21 |
| 167 | 2020-04-22 | 2,985,000 | 10,000 | 0.50 | 600,000,000 | 602,970 | 0.202 | 2020-04-20 |
| 168 | 2020-03-24 | 2,975,000 | -30,000 | 0.50 | 600,000,000 | 684,250 | 0.230 | 2020-03-20 |
| 169 | 2020-03-18 | 3,005,000 | -5,000 | 0.50 | 600,000,000 | 691,150 | 0.230 | 2020-03-16 |
| 170 | 2020-03-10 | 3,010,000 | -10,000 | 0.50 | 600,000,000 | 797,650 | 0.265 | 2020-03-06 |
| 171 | 2020-03-03 | 3,020,000 | -10,000 | 0.50 | 600,000,000 | 830,500 | 0.275 | 2020-02-28 |
| 172 | 2020-02-10 | 3,030,000 | 5,000 | 0.51 | 600,000,000 | 909,000 | 0.300 | 2020-02-06 |
| 173 | 2020-01-22 | 3,025,000 | 45,000 | 0.50 | 600,000,000 | 877,250 | 0.290 | 2020-01-20 |
| 174 | 2020-01-20 | 2,980,000 | -10,000 | 0.50 | 600,000,000 | 864,200 | 0.290 | 2020-01-16 |
| 175 | 2020-01-14 | 2,990,000 | -5,000 | 0.50 | 600,000,000 | 837,200 | 0.280 | 2020-01-10 |
| 176 | 2020-01-13 | 2,995,000 | -5,000 | 0.50 | 600,000,000 | 898,500 | 0.300 | 2020-01-09 |
| 177 | 2020-01-10 | 3,000,000 | -5,000 | 0.50 | 600,000,000 | 885,000 | 0.295 | 2020-01-08 |
| 178 | 2019-12-20 | 3,005,000 | 495,000 | 0.50 | 600,000,000 | 916,525 | 0.305 | 2019-12-18 |
| 179 | 2019-11-25 | 2,510,000 | -5,000 | 0.42 | 600,000,000 | 727,900 | 0.290 | 2019-11-21 |
| 180 | 2019-11-15 | 2,515,000 | 50,000 | 0.42 | 600,000,000 | 817,375 | 0.325 | 2019-11-13 |
| 181 | 2019-11-05 | 2,465,000 | -10,000 | 0.41 | 600,000,000 | 788,800 | 0.320 | 2019-11-01 |
| 182 | 2019-11-04 | 2,475,000 | -60,000 | 0.41 | 600,000,000 | 829,125 | 0.335 | 2019-10-31 |
| 183 | 2019-10-25 | 2,535,000 | -5,000 | 0.42 | 600,000,000 | 836,550 | 0.330 | 2019-10-23 |
| 184 | 2019-10-24 | 2,540,000 | -20,000 | 0.42 | 600,000,000 | 850,900 | 0.335 | 2019-10-22 |
| 185 | 2019-10-18 | 2,560,000 | -25,000 | 0.43 | 600,000,000 | 870,400 | 0.340 | 2019-10-16 |
| 186 | 2019-10-16 | 2,585,000 | -65,000 | 0.43 | 600,000,000 | 853,050 | 0.330 | 2019-10-14 |
| 187 | 2019-10-03 | 2,650,000 | -25,000 | 0.44 | 600,000,000 | 874,500 | 0.330 | 2019-09-30 |
| 188 | 2019-09-25 | 2,675,000 | 50,000 | 0.45 | 600,000,000 | 856,000 | 0.320 | 2019-09-23 |
| 189 | 2019-09-17 | 2,625,000 | -5,000 | 0.44 | 600,000,000 | 879,375 | 0.335 | 2019-09-13 |
| 190 | 2019-09-12 | 2,630,000 | -10,000 | 0.44 | 600,000,000 | 828,450 | 0.315 | 2019-09-10 |
| 191 | 2019-09-10 | 2,640,000 | -40,000 | 0.44 | 600,000,000 | 805,200 | 0.305 | 2019-09-06 |
| 192 | 2019-09-06 | 2,680,000 | -5,000 | 0.45 | 600,000,000 | 777,200 | 0.290 | 2019-09-04 |
| 193 | 2019-08-27 | 2,685,000 | -30,000 | 0.45 | 600,000,000 | 751,800 | 0.280 | 2019-08-23 |
| 194 | 2019-08-21 | 2,715,000 | -180,000 | 0.45 | 600,000,000 | 692,325 | 0.255 | 2019-08-19 |
| 195 | 2019-08-19 | 2,895,000 | 215,000 | 0.48 | 600,000,000 | 767,175 | 0.265 | 2019-08-15 |
| 196 | 2019-08-14 | 2,680,000 | -180,000 | 0.45 | 600,000,000 | 737,000 | 0.275 | 2019-08-12 |
| 197 | 2019-08-08 | 2,860,000 | 35,000 | 0.48 | 600,000,000 | 829,400 | 0.290 | 2019-08-06 |
| 198 | 2019-07-26 | 2,825,000 | -10,000 | 0.47 | 600,000,000 | 847,500 | 0.300 | 2019-07-24 |
| 199 | 2019-07-23 | 2,835,000 | -50,000 | 0.47 | 600,000,000 | 864,675 | 0.305 | 2019-07-19 |
| 200 | 2019-07-16 | 2,885,000 | -5,000 | 0.48 | 600,000,000 | 879,925 | 0.305 | 2019-07-12 |
| 201 | 2019-07-12 | 2,890,000 | 25,000 | 0.48 | 600,000,000 | 881,450 | 0.305 | 2019-07-10 |
| 202 | 2019-07-11 | 2,865,000 | -10,000 | 0.48 | 600,000,000 | 931,125 | 0.325 | 2019-07-09 |
| 203 | 2019-06-25 | 2,875,000 | -5,000 | 0.48 | 600,000,000 | 1,006,250 | 0.350 | 2019-06-21 |
| 204 | 2019-06-24 | 2,880,000 | -20,000 | 0.48 | 600,000,000 | 979,200 | 0.340 | 2019-06-20 |
| 205 | 2019-06-18 | 2,900,000 | -10,000 | 0.48 | 600,000,000 | 971,500 | 0.335 | 2019-06-14 |
| 206 | 2019-06-12 | 2,910,000 | -5,000 | 0.49 | 600,000,000 | 974,850 | 0.335 | 2019-06-10 |
| 207 | 2019-06-11 | 2,915,000 | -20,000 | 0.49 | 600,000,000 | 947,375 | 0.325 | 2019-06-06 |
| 208 | 2019-06-10 | 2,935,000 | -25,000 | 0.49 | 600,000,000 | 924,525 | 0.315 | 2019-06-05 |
| 209 | 2019-06-04 | 2,960,000 | -30,000 | 0.49 | 600,000,000 | 976,800 | 0.330 | 2019-05-31 |
| 210 | 2019-06-03 | 2,990,000 | -375,000 | 0.50 | 600,000,000 | 956,800 | 0.320 | 2019-05-30 |
| 211 | 2019-05-31 | 3,365,000 | -90,000 | 0.56 | 600,000,000 | 1,059,975 | 0.315 | 2019-05-29 |
| 212 | 2019-05-30 | 3,455,000 | -10,000 | 0.58 | 600,000,000 | 1,105,600 | 0.320 | 2019-05-28 |
| 213 | 2019-05-29 | 3,465,000 | -5,000 | 0.58 | 600,000,000 | 1,126,125 | 0.325 | 2019-05-27 |
| 214 | 2019-05-24 | 3,470,000 | -120,000 | 0.58 | 600,000,000 | 1,145,100 | 0.330 | 2019-05-22 |
| 215 | 2019-05-23 | 3,590,000 | -30,000 | 0.60 | 600,000,000 | 1,166,750 | 0.325 | 2019-05-21 |
| 216 | 2019-05-14 | 3,620,000 | -75,000 | 0.60 | 600,000,000 | 1,248,900 | 0.345 | 2019-05-09 |
| 217 | 2019-05-09 | 3,695,000 | -5,000 | 0.62 | 600,000,000 | 1,293,250 | 0.350 | 2019-05-07 |
| 218 | 2019-05-03 | 3,700,000 | 75,000 | 0.62 | 600,000,000 | 1,313,500 | 0.355 | 2019-04-30 |
| 219 | 2019-05-02 | 3,625,000 | -55,000 | 0.60 | 600,000,000 | 1,268,750 | 0.350 | 2019-04-29 |
| 220 | 2019-04-29 | 3,680,000 | -40,000 | 0.61 | 600,000,000 | 1,306,400 | 0.355 | 2019-04-25 |
| 221 | 2019-04-25 | 3,720,000 | -95,000 | 0.62 | 600,000,000 | 1,339,200 | 0.360 | 2019-04-23 |
| 222 | 2019-04-24 | 3,815,000 | 175,000 | 0.64 | 600,000,000 | 1,392,475 | 0.365 | 2019-04-18 |
| 223 | 2019-04-17 | 3,640,000 | -20,000 | 0.61 | 600,000,000 | 1,328,600 | 0.365 | 2019-04-15 |
| 224 | 2019-04-16 | 3,660,000 | -80,000 | 0.61 | 600,000,000 | 1,299,300 | 0.355 | 2019-04-12 |
| 225 | 2019-04-12 | 3,740,000 | 150,000 | 0.62 | 600,000,000 | 1,383,800 | 0.370 | 2019-04-10 |
| 226 | 2019-04-11 | 3,590,000 | -180,000 | 0.60 | 600,000,000 | 1,328,300 | 0.370 | 2019-04-09 |
| 227 | 2019-04-10 | 3,770,000 | 40,000 | 0.63 | 600,000,000 | 1,394,900 | 0.370 | 2019-04-08 |
| 228 | 2019-04-09 | 3,730,000 | 180,000 | 0.62 | 600,000,000 | 1,398,750 | 0.375 | 2019-04-04 |
| 229 | 2019-04-04 | 3,550,000 | -65,000 | 0.59 | 600,000,000 | 1,295,750 | 0.365 | 2019-04-02 |
| 230 | 2019-04-03 | 3,615,000 | -80,000 | 0.60 | 600,000,000 | 1,301,400 | 0.360 | 2019-04-01 |
| 231 | 2019-03-29 | 3,695,000 | 40,000 | 0.62 | 600,000,000 | 1,404,100 | 0.380 | 2019-03-27 |
| 232 | 2019-03-27 | 3,655,000 | -65,000 | 0.61 | 600,000,000 | 1,334,075 | 0.365 | 2019-03-25 |
| 233 | 2019-03-25 | 3,720,000 | 115,000 | 0.62 | 600,000,000 | 1,376,400 | 0.370 | 2019-03-21 |
| 234 | 2019-03-22 | 3,605,000 | -25,000 | 0.60 | 600,000,000 | 1,333,850 | 0.370 | 2019-03-20 |
| 235 | 2019-03-21 | 3,630,000 | -180,000 | 0.61 | 600,000,000 | 1,379,400 | 0.380 | 2019-03-19 |
| 236 | 2019-03-20 | 3,810,000 | 295,000 | 0.64 | 600,000,000 | 1,543,050 | 0.405 | 2019-03-18 |
| 237 | 2019-03-19 | 3,515,000 | 130,000 | 0.59 | 600,000,000 | 1,353,275 | 0.385 | 2019-03-15 |
| 238 | 2019-03-14 | 3,385,000 | 55,000 | 0.56 | 600,000,000 | 1,235,525 | 0.365 | 2019-03-12 |
| 239 | 2019-03-13 | 3,330,000 | 80,000 | 0.56 | 600,000,000 | 1,148,850 | 0.345 | 2019-03-11 |
| 240 | 2019-03-12 | 3,250,000 | 50,000 | 0.54 | 600,000,000 | 1,153,750 | 0.355 | 2019-03-08 |
| 241 | 2019-03-11 | 3,200,000 | -190,000 | 0.53 | 600,000,000 | 1,184,000 | 0.370 | 2019-03-07 |
| 242 | 2019-03-08 | 3,390,000 | 50,000 | 0.57 | 600,000,000 | 1,254,300 | 0.370 | 2019-03-06 |
| 243 | 2019-03-07 | 3,340,000 | 220,000 | 0.56 | 600,000,000 | 1,185,700 | 0.355 | 2019-03-05 |
| 244 | 2019-03-06 | 3,120,000 | -50,000 | 0.52 | 600,000,000 | 1,123,200 | 0.360 | 2019-03-04 |
| 245 | 2019-03-05 | 3,170,000 | -5,000 | 0.53 | 600,000,000 | 1,125,350 | 0.355 | 2019-03-01 |
| 246 | 2019-02-28 | 3,175,000 | -95,000 | 0.53 | 600,000,000 | 1,127,125 | 0.355 | 2019-02-26 |
| 247 | 2019-02-26 | 3,270,000 | -20,000 | 0.55 | 600,000,000 | 1,111,800 | 0.340 | 2019-02-22 |
| 248 | 2019-02-22 | 3,290,000 | 40,000 | 0.55 | 600,000,000 | 1,118,600 | 0.340 | 2019-02-20 |
| 249 | 2019-02-20 | 3,250,000 | -5,000 | 0.54 | 600,000,000 | 1,137,500 | 0.350 | 2019-02-18 |
| 250 | 2019-02-19 | 3,255,000 | -5,000 | 0.54 | 600,000,000 | 1,122,975 | 0.345 | 2019-02-15 |
| 251 | 2019-02-15 | 3,260,000 | -95,000 | 0.54 | 600,000,000 | 1,141,000 | 0.350 | 2019-02-13 |
| 252 | 2019-02-01 | 3,355,000 | -30,000 | 0.56 | 600,000,000 | 1,090,375 | 0.325 | 2019-01-30 |
| 253 | 2019-01-29 | 3,385,000 | -15,000 | 0.56 | 600,000,000 | 1,167,825 | 0.345 | 2019-01-25 |
| 254 | 2019-01-28 | 3,400,000 | 95,000 | 0.57 | 600,000,000 | 1,156,000 | 0.340 | 2019-01-24 |
| 255 | 2019-01-23 | 3,305,000 | -5,000 | 0.55 | 600,000,000 | 1,090,650 | 0.330 | 2019-01-21 |
| 256 | 2019-01-22 | 3,310,000 | 20,000 | 0.55 | 600,000,000 | 1,108,850 | 0.335 | 2019-01-18 |
| 257 | 2019-01-18 | 3,290,000 | 200,000 | 0.55 | 600,000,000 | 1,085,700 | 0.330 | 2019-01-16 |
| 258 | 2019-01-17 | 3,090,000 | -380,000 | 0.52 | 600,000,000 | 1,112,400 | 0.360 | 2019-01-15 |
| 259 | 2019-01-15 | 3,470,000 | -50,000 | 0.58 | 600,000,000 | 1,093,050 | 0.315 | 2019-01-11 |
| 260 | 2019-01-14 | 3,520,000 | -430,000 | 0.59 | 600,000,000 | 1,073,600 | 0.305 | 2019-01-10 |
| 261 | 2019-01-10 | 3,950,000 | -5,000 | 0.66 | 600,000,000 | 1,204,750 | 0.305 | 2019-01-08 |
| 262 | 2019-01-08 | 3,955,000 | -300,000 | 0.66 | 600,000,000 | 1,206,275 | 0.305 | 2019-01-04 |
| 263 | 2019-01-07 | 4,255,000 | 30,000 | 0.71 | 600,000,000 | 1,297,775 | 0.305 | 2019-01-03 |
| 264 | 2018-12-19 | 4,225,000 | -35,000 | 0.70 | 600,000,000 | 1,309,750 | 0.310 | 2018-12-17 |
| 265 | 2018-12-18 | 4,260,000 | -200,000 | 0.71 | 600,000,000 | 1,341,900 | 0.315 | 2018-12-14 |
| 266 | 2018-12-17 | 4,460,000 | 35,000 | 0.74 | 600,000,000 | 1,471,800 | 0.330 | 2018-12-13 |
| 267 | 2018-12-14 | 4,425,000 | -25,000 | 0.74 | 600,000,000 | 1,504,500 | 0.340 | 2018-12-12 |
| 268 | 2018-12-13 | 4,450,000 | 75,000 | 0.74 | 600,000,000 | 1,490,750 | 0.335 | 2018-12-11 |
| 269 | 2018-12-12 | 4,375,000 | 55,000 | 0.73 | 600,000,000 | 1,378,125 | 0.315 | 2018-12-10 |
| 270 | 2018-12-11 | 4,320,000 | -15,000 | 0.72 | 600,000,000 | 1,425,600 | 0.330 | 2018-12-07 |
| 271 | 2018-12-10 | 4,335,000 | 225,000 | 0.72 | 600,000,000 | 1,430,550 | 0.330 | 2018-12-06 |
| 272 | 2018-12-07 | 4,110,000 | 110,000 | 0.69 | 600,000,000 | 1,417,950 | 0.345 | 2018-12-05 |
| 273 | 2018-12-06 | 4,000,000 | 30,000 | 0.67 | 600,000,000 | 1,420,000 | 0.355 | 2018-12-04 |
| 274 | 2018-12-05 | 3,970,000 | 85,000 | 0.66 | 600,000,000 | 1,468,900 | 0.370 | 2018-12-03 |
| 275 | 2018-12-04 | 3,885,000 | -90,000 | 0.65 | 600,000,000 | 1,476,300 | 0.380 | 2018-11-30 |
| 276 | 2018-12-03 | 3,975,000 | -75,000 | 0.66 | 600,000,000 | 1,510,500 | 0.380 | 2018-11-29 |
| 277 | 2018-11-30 | 4,050,000 | -5,000 | 0.68 | 600,000,000 | 1,599,750 | 0.395 | 2018-11-28 |
| 278 | 2018-11-29 | 4,055,000 | 50,000 | 0.68 | 600,000,000 | 1,520,625 | 0.375 | 2018-11-27 |
| 279 | 2018-11-28 | 4,005,000 | -45,000 | 0.67 | 600,000,000 | 1,602,000 | 0.400 | 2018-11-26 |
| 280 | 2018-11-27 | 4,050,000 | -760,000 | 0.68 | 600,000,000 | 1,579,500 | 0.390 | 2018-11-23 |
| 281 | 2018-11-26 | 4,810,000 | -285,000 | 0.80 | 600,000,000 | 1,851,850 | 0.385 | 2018-11-22 |
| 282 | 2018-11-23 | 5,095,000 | 485,000 | 0.85 | 600,000,000 | 1,859,675 | 0.365 | 2018-11-21 |
| 283 | 2018-11-22 | 4,610,000 | 40,000 | 0.77 | 600,000,000 | 1,659,600 | 0.360 | 2018-11-20 |
| 284 | 2018-11-21 | 4,570,000 | 85,000 | 0.76 | 600,000,000 | 1,576,650 | 0.345 | 2018-11-19 |
| 285 | 2018-11-20 | 4,485,000 | 60,000 | 0.75 | 600,000,000 | 1,435,200 | 0.320 | 2018-11-16 |
| 286 | 2018-11-19 | 4,425,000 | 105,000 | 0.74 | 600,000,000 | 1,504,500 | 0.340 | 2018-11-15 |
| 287 | 2018-11-16 | 4,320,000 | -885,000 | 0.72 | 600,000,000 | 1,533,600 | 0.355 | 2018-11-14 |
| 288 | 2018-11-15 | 5,205,000 | 830,000 | 0.87 | 600,000,000 | 1,925,850 | 0.370 | 2018-11-13 |
| 289 | 2018-11-14 | 4,375,000 | -80,000 | 0.73 | 600,000,000 | 1,487,500 | 0.340 | 2018-11-12 |
| 290 | 2018-11-13 | 4,455,000 | 150,000 | 0.74 | 600,000,000 | 1,492,425 | 0.335 | 2018-11-09 |
| 291 | 2018-11-12 | 4,305,000 | 165,000 | 0.72 | 600,000,000 | 1,463,700 | 0.340 | 2018-11-08 |
| 292 | 2018-11-09 | 4,140,000 | -240,000 | 0.69 | 600,000,000 | 1,324,800 | 0.320 | 2018-11-07 |
| 293 | 2018-11-08 | 4,380,000 | -5,000 | 0.73 | 600,000,000 | 1,292,100 | 0.295 | 2018-11-06 |
| 294 | 2018-11-07 | 4,385,000 | -110,000 | 0.73 | 600,000,000 | 1,315,500 | 0.300 | 2018-11-05 |
| 295 | 2018-11-06 | 4,495,000 | -520,000 | 0.75 | 600,000,000 | 1,370,975 | 0.305 | 2018-11-02 |
| 296 | 2018-11-05 | 5,015,000 | 555,000 | 0.84 | 600,000,000 | 1,504,500 | 0.300 | 2018-11-01 |
| 297 | 2018-11-02 | 4,460,000 | 35,000 | 0.74 | 600,000,000 | 1,248,800 | 0.280 | 2018-10-31 |
| 298 | 2018-11-01 | 4,425,000 | 130,000 | 0.74 | 600,000,000 | 1,216,875 | 0.275 | 2018-10-30 |
| 299 | 2018-10-31 | 4,295,000 | -40,000 | 0.72 | 600,000,000 | 1,202,600 | 0.280 | 2018-10-29 |
| 300 | 2018-10-30 | 4,335,000 | 10,000 | 0.72 | 600,000,000 | 1,257,150 | 0.290 | 2018-10-26 |
| 301 | 2018-10-29 | 4,325,000 | -20,000 | 0.72 | 600,000,000 | 1,232,625 | 0.285 | 2018-10-25 |
| 302 | 2018-10-26 | 4,345,000 | -810,000 | 0.72 | 600,000,000 | 1,238,325 | 0.285 | 2018-10-24 |
| 303 | 2018-10-25 | 5,155,000 | 70,000 | 0.86 | 600,000,000 | 1,469,175 | 0.285 | 2018-10-23 |
| 304 | 2018-10-24 | 5,085,000 | -10,000 | 0.85 | 600,000,000 | 1,550,925 | 0.305 | 2018-10-22 |
| 305 | 2018-10-19 | 5,095,000 | 100,000 | 0.85 | 600,000,000 | 1,452,075 | 0.285 | 2018-10-16 |
| 306 | 2018-10-18 | 4,995,000 | 105,000 | 0.83 | 600,000,000 | 1,448,550 | 0.290 | 2018-10-15 |
| 307 | 2018-10-16 | 4,890,000 | 640,000 | 0.82 | 600,000,000 | 1,418,100 | 0.290 | 2018-10-12 |
| 308 | 2018-10-15 | 4,250,000 | 130,000 | 0.71 | 600,000,000 | 1,232,500 | 0.290 | 2018-10-11 |
| 309 | 2018-10-12 | 4,120,000 | 195,000 | 0.69 | 600,000,000 | 1,277,200 | 0.310 | 2018-10-10 |
| 310 | 2018-10-11 | 3,925,000 | -590,000 | 0.65 | 600,000,000 | 1,236,375 | 0.315 | 2018-10-09 |
| 311 | 2018-10-10 | 4,515,000 | -255,000 | 0.75 | 600,000,000 | 1,422,225 | 0.315 | 2018-10-08 |
| 312 | 2018-10-09 | 4,770,000 | 1,005,000 | 0.80 | 600,000,000 | 1,669,500 | 0.350 | 2018-10-05 |
| 313 | 2018-10-08 | 3,765,000 | 225,000 | 0.63 | 600,000,000 | 1,204,800 | 0.320 | 2018-10-04 |
| 314 | 2018-10-05 | 3,540,000 | -30,000 | 0.59 | 600,000,000 | 1,132,800 | 0.320 | 2018-10-03 |
| 315 | 2018-10-04 | 3,570,000 | 50,000 | 0.60 | 600,000,000 | 1,142,400 | 0.320 | 2018-10-02 |
| 316 | 2018-10-03 | 3,520,000 | 25,000 | 0.59 | 600,000,000 | 1,196,800 | 0.340 | 2018-09-28 |
| 317 | 2018-10-02 | 3,495,000 | -55,000 | 0.58 | 600,000,000 | 1,170,825 | 0.335 | 2018-09-27 |
| 318 | 2018-09-28 | 3,550,000 | 265,000 | 0.59 | 600,000,000 | 1,242,500 | 0.350 | 2018-09-26 |
| 319 | 2018-09-27 | 3,285,000 | 15,000 | 0.55 | 600,000,000 | 1,133,325 | 0.345 | 2018-09-24 |
| 320 | 2018-09-26 | 3,270,000 | 245,000 | 0.55 | 600,000,000 | 1,209,900 | 0.370 | 2018-09-21 |
| 321 | 2018-09-24 | 3,025,000 | -275,000 | 0.50 | 600,000,000 | 1,149,500 | 0.380 | 2018-09-20 |
| 322 | 2018-09-20 | 3,300,000 | -1,050,000 | 0.55 | 600,000,000 | 1,336,500 | 0.405 | 2018-09-18 |
| 323 | 2018-09-19 | 4,350,000 | 90,000 | 0.73 | 600,000,000 | 1,566,000 | 0.360 | 2018-09-17 |
| 324 | 2018-09-18 | 4,260,000 | 815,000 | 0.71 | 600,000,000 | 1,618,800 | 0.380 | 2018-09-14 |
| 325 | 2018-09-17 | 3,445,000 | -2,500,000 | 0.57 | 600,000,000 | 1,343,550 | 0.390 | 2018-09-13 |
| 326 | 2018-09-14 | 5,945,000 | 140,000 | 0.99 | 600,000,000 | 2,259,100 | 0.380 | 2018-09-12 |
| 327 | 2018-09-13 | 5,805,000 | -245,000 | 0.97 | 600,000,000 | 2,496,150 | 0.430 | 2018-09-11 |
| 328 | 2018-09-12 | 6,050,000 | 1.01 | 600,000,000 | 3,811,500 | 0.630 | 2018-09-10 | |
Webb-site Database - Powered By Linux Group