XJ International Holdings Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01765  2018-08-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.181 2026-02-02
2 2026-02-03 0.185 2026-01-30
3 2026-02-02 99,472,233 -782,000 1.15 8,673,936,140 18,501,835 0.186 2026-01-29
4 2026-01-30 100,254,233 -577,166 1.16 8,673,936,140 18,547,033 0.185 2026-01-28
5 2026-01-28 100,831,399 -300,000 1.16 8,673,936,140 18,149,652 0.180 2026-01-26
6 2026-01-27 101,131,399 -1,666,000 1.17 8,673,936,140 18,203,652 0.180 2026-01-23
7 2026-01-26 102,797,399 274,000 1.19 8,673,936,140 18,400,734 0.179 2026-01-22
8 2026-01-21 102,523,399 -318,000 1.18 8,673,936,140 18,659,259 0.182 2026-01-19
9 2026-01-20 102,841,399 944,000 1.19 8,673,936,140 18,408,610 0.179 2026-01-16
10 2026-01-19 101,897,399 -500,000 1.17 8,673,936,140 18,647,224 0.183 2026-01-15
11 2026-01-16 102,397,399 202,000 1.18 8,673,936,140 18,841,121 0.184 2026-01-14
12 2026-01-15 102,195,399 900,000 1.18 8,673,936,140 18,395,172 0.180 2026-01-13
13 2026-01-12 101,295,399 296,000 1.17 8,673,936,140 19,043,535 0.188 2026-01-08
14 2026-01-08 100,999,399 220,000 1.16 8,673,936,140 18,482,890 0.183 2026-01-06
15 2026-01-07 100,779,399 186,000 1.16 8,673,936,140 18,543,409 0.184 2026-01-05
16 2026-01-05 100,593,399 134,000 1.16 8,673,936,140 18,408,592 0.183 2025-12-30
17 2026-01-02 100,459,399 -102,000 1.16 8,673,936,140 18,082,692 0.180 2025-12-29
18 2025-12-30 100,561,399 6,000 1.16 8,673,936,140 18,603,859 0.185 2025-12-23
19 2025-12-23 100,555,399 -6,000 1.16 8,673,936,140 19,105,526 0.190 2025-12-19
20 2025-12-22 100,561,399 -214,000 1.16 8,673,936,140 18,603,859 0.185 2025-12-18
21 2025-12-19 100,775,399 1,006,000 1.16 8,673,936,140 18,441,898 0.183 2025-12-17
22 2025-12-18 99,769,399 303,000 1.15 8,673,936,140 18,257,800 0.183 2025-12-16
23 2025-12-15 99,466,399 44,000 1.15 8,673,936,140 17,705,019 0.178 2025-12-11
24 2025-12-12 99,422,399 -6,000 1.15 8,673,936,140 17,597,765 0.177 2025-12-10
25 2025-12-11 99,428,399 12,000 1.15 8,673,936,140 17,499,398 0.176 2025-12-09
26 2025-12-10 99,416,399 1,017,000 1.15 8,673,936,140 17,099,621 0.172 2025-12-08
27 2025-12-09 98,399,399 2,204,000 1.13 8,673,936,140 16,826,297 0.171 2025-12-05
28 2025-12-08 96,195,399 644,000 1.11 8,673,936,140 16,449,413 0.171 2025-12-04
29 2025-12-05 95,551,399 -774,000 1.10 8,673,936,140 16,434,841 0.172 2025-12-03
30 2025-12-04 96,325,399 50,000 1.11 8,673,936,140 16,856,945 0.175 2025-12-02
31 2025-12-03 96,275,399 2,874,000 1.11 8,673,936,140 16,848,195 0.175 2025-12-01
32 2025-12-02 93,401,399 -2,062,000 1.08 8,673,936,140 16,251,843 0.174 2025-11-28
33 2025-12-01 95,463,399 206,000 1.10 8,673,936,140 16,419,705 0.172 2025-11-27
34 2025-11-28 95,257,399 64,000 1.10 8,673,936,140 16,289,015 0.171 2025-11-26
35 2025-11-27 95,193,399 3,392,000 1.10 8,673,936,140 16,278,071 0.171 2025-11-25
36 2025-11-26 91,801,399 -1,592,000 1.06 8,673,936,140 16,891,457 0.184 2025-11-24
37 2025-11-24 93,393,399 56,000 1.08 8,673,936,140 16,904,205 0.181 2025-11-20
38 2025-11-21 93,337,399 3,022,000 1.08 8,673,936,140 17,640,768 0.189 2025-11-19
39 2025-11-20 90,315,399 -1,764,000 1.04 8,673,936,140 17,069,610 0.189 2025-11-18
40 2025-11-19 92,079,399 14,000 1.06 8,673,936,140 18,415,880 0.200 2025-11-17
41 2025-11-18 92,065,399 -2,926,000 1.06 8,673,936,140 19,978,192 0.217 2025-11-14
42 2025-11-17 94,991,399 -60,000 1.10 8,673,936,140 19,948,194 0.210 2025-11-13
43 2025-11-13 95,051,399 -18,000 1.10 8,673,936,140 19,485,537 0.205 2025-11-11
44 2025-11-12 95,069,399 -202,000 1.10 8,673,936,140 19,489,227 0.205 2025-11-10
45 2025-11-11 95,271,399 -4,000 1.10 8,673,936,140 17,815,752 0.187 2025-11-07
46 2025-11-10 95,275,399 2,122,000 1.10 8,673,936,140 18,007,050 0.189 2025-11-06
47 2025-11-07 93,153,399 -1,358,000 1.07 8,673,936,140 17,140,225 0.184 2025-11-05
48 2025-11-06 94,511,399 -250,000 1.09 8,673,936,140 17,579,120 0.186 2025-11-04
49 2025-11-05 94,761,399 200,000 1.09 8,673,936,140 17,720,382 0.187 2025-11-03
50 2025-11-04 94,561,399 2,382,000 1.09 8,673,936,140 17,304,736 0.183 2025-10-31
51 2025-11-03 92,179,399 -2,142,000 1.06 8,673,936,140 16,868,830 0.183 2025-10-30
52 2025-10-31 94,321,399 -10,000 1.09 8,673,936,140 17,166,495 0.182 2025-10-28
53 2025-10-30 94,331,399 1,932,000 1.09 8,673,936,140 17,545,640 0.186 2025-10-27
54 2025-10-28 92,399,399 -1,882,000 1.07 8,673,936,140 16,354,694 0.177 2025-10-24
55 2025-10-27 94,281,399 -34,000 1.09 8,673,936,140 16,876,370 0.179 2025-10-23
56 2025-10-24 94,315,399 -8,000 1.09 8,673,936,140 17,165,403 0.182 2025-10-22
57 2025-10-22 94,323,399 3,606,000 1.09 8,673,936,140 17,261,182 0.183 2025-10-20
58 2025-10-21 90,717,399 -1,480,000 1.05 8,673,936,140 16,601,284 0.183 2025-10-17
59 2025-10-20 92,197,399 12,000 1.06 8,673,936,140 17,240,914 0.187 2025-10-16
60 2025-10-17 92,185,399 678,000 1.06 8,673,936,140 17,515,226 0.190 2025-10-15
61 2025-10-16 91,507,399 4,504,000 1.05 8,673,936,140 16,928,869 0.185 2025-10-14
62 2025-10-15 87,003,399 -3,722,000 1.00 8,673,936,140 16,791,656 0.193 2025-10-13
63 2025-10-14 90,725,399 40,000 1.05 8,673,936,140 17,510,002 0.193 2025-10-10
64 2025-10-13 90,685,399 958,000 1.05 8,673,936,140 18,137,080 0.200 2025-10-09
65 2025-10-10 89,727,399 3,402,000 1.03 8,673,936,140 19,381,118 0.216 2025-10-08
66 2025-10-09 86,325,399 -3,026,000 1.00 8,673,936,140 20,113,818 0.233 2025-10-06
67 2025-10-08 89,351,399 2,000 1.03 8,673,936,140 19,210,551 0.215 2025-10-03
68 2025-10-06 89,349,399 3,172,000 1.03 8,673,936,140 19,031,422 0.213 2025-10-02
69 2025-10-03 86,177,399 -6,294,000 0.99 8,673,936,140 18,528,141 0.215 2025-09-30
70 2025-10-02 92,471,399 468,000 1.07 8,673,936,140 20,436,179 0.221 2025-09-29
71 2025-09-30 92,003,399 -420,000 1.06 8,673,936,140 20,240,748 0.220 2025-09-26
72 2025-09-29 92,423,399 -108,000 1.07 8,669,767,591 20,055,878 0.217 2025-09-25
73 2025-09-26 92,531,399 -164,000 1.07 8,669,767,591 20,727,033 0.224 2025-09-24
74 2025-09-25 92,695,399 -650,000 1.07 8,669,767,591 21,041,856 0.227 2025-09-23
75 2025-09-24 93,345,399 347,999 1.08 8,673,936,140 21,936,169 0.235 2025-09-22
76 2025-09-23 92,997,400 -802,000 1.13 8,224,974,706 22,691,366 0.244 2025-09-19
77 2025-09-22 93,799,400 470,000 1.14 8,224,974,706 23,449,850 0.250 2025-09-18
78 2025-09-19 93,329,400 620,000 1.13 8,224,974,706 23,798,997 0.255 2025-09-17
79 2025-09-18 92,709,400 80,000 1.13 8,224,974,706 20,674,196 0.223 2025-09-16
80 2025-09-17 92,629,400 450,000 1.13 8,224,974,706 20,378,468 0.220 2025-09-15
81 2025-09-16 92,179,400 4,602,000 1.12 8,224,974,706 20,095,109 0.218 2025-09-12
82 2025-09-15 87,577,400 568,000 1.06 8,224,974,706 16,464,551 0.188 2025-09-11
83 2025-09-12 87,009,400 2,838,000 1.06 8,224,974,706 16,357,767 0.188 2025-09-10
84 2025-09-11 84,171,400 12,114,000 1.02 8,224,974,706 15,992,566 0.190 2025-09-09
85 2025-09-10 72,057,400 6,817,000 0.88 8,224,974,706 13,618,849 0.189 2025-09-08
86 2025-09-09 65,240,400 251,000 0.79 8,224,974,706 12,787,118 0.196 2025-09-05
87 2025-09-08 64,989,400 710,000 0.79 8,224,974,706 12,932,891 0.199 2025-09-04
88 2025-09-05 64,279,400 9,870,000 0.78 8,224,974,706 12,791,601 0.199 2025-09-03
89 2025-09-04 54,409,400 5,471,000 0.66 8,224,974,706 10,773,061 0.198 2025-09-02
90 2025-09-03 48,938,400 -14,271,000 0.59 8,224,974,706 9,640,865 0.197 2025-09-01
91 2025-09-02 63,209,400 60,000 0.77 8,224,974,706 12,641,880 0.200 2025-08-29
92 2025-09-01 63,149,400 -544,000 0.77 8,224,974,706 12,566,731 0.199 2025-08-28
93 2025-08-29 63,693,400 8,902,000 0.77 8,224,974,706 11,846,972 0.186 2025-08-27
94 2025-08-28 54,791,400 868,000 0.67 8,224,974,706 10,355,575 0.189 2025-08-26
95 2025-08-27 53,923,400 -10,054,000 0.66 8,224,974,706 10,461,140 0.194 2025-08-25
96 2025-08-26 63,977,400 1,760,400 0.78 8,224,974,706 12,603,548 0.197 2025-08-22
97 2025-08-25 62,217,000 1,796,000 0.76 8,224,974,706 11,821,230 0.190 2025-08-21
98 2025-08-22 60,421,000 20,000 0.73 8,224,974,706 11,117,464 0.184 2025-08-20
99 2025-08-21 60,401,000 -24,000 0.73 8,224,974,706 11,113,784 0.184 2025-08-19
100 2025-08-19 60,425,000 60,000 0.73 8,224,974,706 11,118,200 0.184 2025-08-15
101 2025-08-18 60,365,000 256,000 0.73 8,224,974,706 11,167,525 0.185 2025-08-14
102 2025-08-15 60,109,000 -504,000 0.73 8,224,974,706 11,180,274 0.186 2025-08-13
103 2025-08-14 60,613,000 2,500,000 0.74 8,224,974,706 11,455,857 0.189 2025-08-12
104 2025-08-11 58,113,000 -122,000 0.71 8,224,974,706 11,390,148 0.196 2025-08-07
105 2025-08-08 58,235,000 1,660,000 0.71 8,224,974,706 11,297,590 0.194 2025-08-06
106 2025-08-06 56,575,000 -22,000 0.69 8,224,974,706 10,918,975 0.193 2025-08-04
107 2025-08-05 56,597,000 2,414,000 0.69 8,224,974,706 10,979,818 0.194 2025-08-01
108 2025-08-04 54,183,000 628,000 0.66 8,224,974,706 10,782,417 0.199 2025-07-31
109 2025-08-01 53,555,000 5,410,000 0.65 8,224,974,706 10,925,220 0.204 2025-07-30
110 2025-07-31 48,145,000 6,118,000 0.59 8,224,974,706 9,629,000 0.200 2025-07-29
111 2025-07-30 42,027,000 8,000 0.51 8,224,974,706 8,405,400 0.200 2025-07-28
112 2025-07-28 42,019,000 -1,500,000 0.51 8,224,974,706 8,613,895 0.205 2025-07-24
113 2025-07-25 43,519,000 3,889,000 0.53 8,224,974,706 8,790,838 0.202 2025-07-23
114 2025-07-24 39,630,000 -2,889,000 0.48 8,224,974,706 7,727,850 0.195 2025-07-22
115 2025-07-22 42,519,000 3,597,000 0.52 8,224,974,706 8,631,357 0.203 2025-07-18
116 2025-07-21 38,922,000 -3,043,000 0.47 8,224,974,706 8,173,620 0.210 2025-07-17
117 2025-07-18 41,965,000 1,355,000 0.51 8,224,974,706 8,812,650 0.210 2025-07-16
118 2025-07-17 40,610,000 1,271,000 0.49 8,224,974,706 8,528,100 0.210 2025-07-15
119 2025-07-16 39,339,000 -380,000 0.48 8,224,974,706 8,261,190 0.210 2025-07-14
120 2025-07-15 39,719,000 20,000 0.48 8,224,974,706 7,626,048 0.192 2025-07-11
121 2025-07-14 39,699,000 684,000 0.48 8,224,974,706 7,503,111 0.189 2025-07-10
122 2025-07-11 39,015,000 2,536,000 0.47 8,224,974,706 7,646,940 0.196 2025-07-09
123 2025-07-10 36,479,000 1,082,000 0.44 8,224,974,706 6,858,052 0.188 2025-07-08
124 2025-07-08 35,397,000 318,000 0.43 8,224,974,706 6,336,063 0.179 2025-07-04
125 2025-07-04 35,079,000 -50,000 0.43 8,224,974,706 6,244,062 0.178 2025-07-02
126 2025-07-03 35,129,000 -498,000 0.43 8,224,974,706 6,252,962 0.178 2025-06-30
127 2025-07-02 35,627,000 -130,000 0.43 8,224,974,706 6,341,606 0.178 2025-06-27
128 2025-06-30 35,757,000 120,000 0.43 8,224,974,706 6,364,746 0.178 2025-06-26
129 2025-06-27 35,637,000 26,000 0.43 8,224,974,706 6,485,934 0.182 2025-06-25
130 2025-06-26 35,611,000 268,000 0.43 8,224,974,706 6,481,202 0.182 2025-06-24
131 2025-06-25 35,343,000 -899,000 0.43 8,224,974,706 6,361,740 0.180 2025-06-23
132 2025-06-24 36,242,000 -761,000 0.44 8,224,974,706 6,342,350 0.175 2025-06-20
133 2025-06-23 37,003,000 -3,228,000 0.45 8,224,974,706 6,401,519 0.173 2025-06-19
134 2025-06-20 40,231,000 -870,000 0.49 8,224,974,706 7,040,425 0.175 2025-06-18
135 2025-06-19 41,101,000 2,706,000 0.50 8,224,974,706 7,274,877 0.177 2025-06-17
136 2025-06-18 38,395,000 -6,444,000 0.47 8,224,974,706 6,911,100 0.180 2025-06-16
137 2025-06-17 44,839,000 7,781,000 0.55 8,224,974,706 8,205,537 0.183 2025-06-13
138 2025-06-16 37,058,000 -15,353,000 0.45 8,224,974,706 7,337,484 0.198 2025-06-12
139 2025-06-13 52,411,000 -9,266,000 0.64 8,224,974,706 10,482,200 0.200 2025-06-11
140 2025-06-12 61,677,000 -1,850,000 0.75 8,224,974,706 12,582,108 0.204 2025-06-10
141 2025-06-11 63,527,000 -288,000 0.77 8,224,974,706 12,895,981 0.203 2025-06-09
142 2025-06-10 63,815,000 -2,610,000 0.78 8,224,974,706 13,209,705 0.207 2025-06-06
143 2025-06-06 66,425,000 -4,404,000 0.81 8,224,974,706 13,816,400 0.208 2025-06-04
144 2025-06-05 70,829,000 -14,284,000 0.86 8,224,974,706 14,236,629 0.201 2025-06-03
145 2025-06-04 85,113,000 -1,734,000 1.03 8,224,974,706 17,703,504 0.208 2025-06-02
146 2025-06-03 86,847,000 1,424,000 1.06 8,224,974,706 18,845,799 0.217 2025-05-30
147 2025-06-02 85,423,000 1,282,000 1.04 8,224,974,706 17,511,715 0.205 2025-05-29
148 2025-05-30 84,141,000 210,000 1.02 8,224,974,706 17,080,623 0.203 2025-05-28
149 2025-05-29 83,931,000 900,000 1.02 8,224,974,706 17,457,648 0.208 2025-05-27
150 2025-05-28 83,031,000 52,000 1.01 8,224,974,706 16,689,231 0.201 2025-05-26
151 2025-05-27 82,979,000 4,552,000 1.01 8,224,974,706 16,180,905 0.195 2025-05-23
152 2025-05-26 78,427,000 -3,878,000 0.95 8,224,974,706 15,528,546 0.198 2025-05-22
153 2025-05-23 82,305,000 -3,880,000 1.00 8,224,974,706 15,308,730 0.186 2025-05-21
154 2025-05-22 86,185,000 -646,000 1.05 8,224,974,706 14,996,190 0.174 2025-05-20
155 2025-05-21 86,831,000 1,716,000 1.06 8,224,974,706 14,587,608 0.168 2025-05-19
156 2025-05-20 85,115,000 -1,904,000 1.03 8,224,974,706 14,639,780 0.172 2025-05-16
157 2025-05-19 87,019,000 -80,000 1.06 8,224,974,706 14,793,230 0.170 2025-05-15
158 2025-05-16 87,099,000 726,000 1.06 8,224,974,706 14,981,028 0.172 2025-05-14
159 2025-05-15 86,373,000 1,560,000 1.05 8,224,974,706 14,424,291 0.167 2025-05-13
160 2025-05-14 84,813,000 -20,332,000 1.03 8,224,974,706 14,333,397 0.169 2025-05-12
161 2025-05-13 105,145,000 12,438,000 1.28 8,224,974,706 17,664,360 0.168 2025-05-09
162 2025-05-12 92,707,000 10,498,000 1.13 8,224,974,706 14,833,120 0.160 2025-05-08
163 2025-05-09 82,209,000 3,366,000 1.00 8,224,974,706 13,482,276 0.164 2025-05-07
164 2025-05-08 78,843,000 5,670,000 0.96 8,224,974,706 13,009,095 0.165 2025-05-06
165 2025-05-07 73,173,000 742,000 0.89 8,224,974,706 11,268,642 0.154 2025-05-02
166 2025-05-06 72,431,000 -304,000 0.88 8,224,974,706 11,299,236 0.156 2025-04-30
167 2025-05-02 72,735,000 -2,004,000 0.88 8,224,974,706 10,473,840 0.144 2025-04-29
168 2025-04-28 74,739,000 252,000 0.91 8,224,974,706 10,837,155 0.145 2025-04-24
169 2025-04-25 74,487,000 50,000 0.91 8,224,974,706 10,726,128 0.144 2025-04-23
170 2025-04-24 74,437,000 -206,000 0.91 8,224,974,706 11,239,987 0.151 2025-04-22
171 2025-04-23 74,643,000 150,000 0.91 8,224,974,706 11,345,736 0.152 2025-04-17
172 2025-04-17 74,493,000 400,000 0.91 8,224,974,706 10,056,555 0.135 2025-04-15
173 2025-04-16 74,093,000 -4,000 0.90 8,224,974,706 10,002,555 0.135 2025-04-14
174 2025-04-15 74,097,000 200,000 0.90 8,224,974,706 9,780,804 0.132 2025-04-11
175 2025-04-14 73,897,000 900,000 0.90 8,224,974,706 10,049,992 0.136 2025-04-10
176 2025-04-11 72,997,000 -400,000 0.89 8,224,974,706 9,708,601 0.133 2025-04-09
177 2025-04-10 73,397,000 -100,000 0.89 8,224,974,706 9,394,816 0.128 2025-04-08
178 2025-04-09 73,497,000 50,000 0.89 8,224,974,706 9,481,113 0.129 2025-04-07
179 2025-04-02 73,447,000 10,000 0.89 8,224,974,706 10,062,239 0.137 2025-03-31
180 2025-04-01 73,437,000 2,000 0.89 8,224,974,706 10,428,054 0.142 2025-03-28
181 2025-03-28 73,435,000 2,000 0.89 8,224,974,706 10,134,030 0.138 2025-03-26
182 2025-03-26 73,433,000 550,000 0.89 8,224,974,706 9,986,888 0.136 2025-03-24
183 2025-03-25 72,883,000 30,000 0.89 8,224,974,706 9,984,971 0.137 2025-03-21
184 2025-03-24 72,853,000 550,000 0.89 8,224,974,706 10,199,420 0.140 2025-03-20
185 2025-03-20 72,303,000 94,202 0.88 8,224,974,706 10,122,420 0.140 2025-03-18
186 2025-03-19 72,208,798 1,052,000 0.88 8,224,974,706 10,109,232 0.140 2025-03-17
187 2025-03-18 71,156,798 14,000 0.87 8,224,974,706 10,246,579 0.144 2025-03-14
188 2025-03-17 71,142,798 30,000 0.86 8,224,974,706 10,173,420 0.143 2025-03-13
189 2025-03-14 71,112,798 1,010,000 0.86 8,224,974,706 10,453,581 0.147 2025-03-12
190 2025-03-13 70,102,798 70,000 0.85 8,224,974,706 10,445,317 0.149 2025-03-11
191 2025-03-12 70,032,798 108,000 0.85 8,224,974,706 10,294,821 0.147 2025-03-10
192 2025-03-11 69,924,798 300,000 0.85 8,224,974,706 10,558,644 0.151 2025-03-07
193 2025-03-10 69,624,798 3,984,000 0.85 8,224,974,706 10,304,470 0.148 2025-03-06
194 2025-03-07 65,640,798 4,767,000 0.80 8,224,974,706 9,911,760 0.151 2025-03-05
195 2025-03-06 60,873,798 3,452,000 0.74 8,224,974,706 9,313,691 0.153 2025-03-04
196 2025-03-05 57,421,798 16,823,398 0.70 8,224,974,706 8,383,583 0.146 2025-03-03
197 2025-03-04 40,598,400 4,854,000 0.49 8,224,974,706 6,211,555 0.153 2025-02-28
198 2025-03-03 35,744,400 -174,000 0.43 8,224,974,706 5,647,615 0.158 2025-02-27
199 2025-02-28 35,918,400 318,000 0.44 8,224,974,706 5,854,699 0.163 2025-02-26
200 2025-02-27 35,600,400 -4,663,000 0.43 8,224,974,706 5,838,466 0.164 2025-02-25
201 2025-02-26 40,263,400 -104,000 0.49 8,224,974,706 6,965,568 0.173 2025-02-24
202 2025-02-25 40,367,400 -200,000 0.49 8,224,974,706 7,185,397 0.178 2025-02-21
203 2025-02-24 40,567,400 506,000 0.49 8,224,974,706 7,261,565 0.179 2025-02-20
204 2025-02-21 40,061,400 -26,000,000 0.49 8,224,974,706 7,130,929 0.178 2025-02-19
205 2025-02-20 66,061,400 3,015,200 0.80 8,224,974,706 11,560,745 0.175 2025-02-18
206 2025-02-19 63,046,200 -500,000 0.77 8,224,974,706 11,915,732 0.189 2025-02-17
207 2025-02-17 63,546,200 20,000 0.77 8,224,974,706 11,946,686 0.188 2025-02-13
208 2025-02-14 63,526,200 -66,000 0.77 8,224,974,706 11,815,873 0.186 2025-02-12
209 2025-02-13 63,592,200 -390,000 0.77 8,224,974,706 11,065,043 0.174 2025-02-11
210 2025-02-11 63,982,200 -110,000 0.78 8,224,974,706 11,004,938 0.172 2025-02-07
211 2025-02-05 64,092,200 -400,000 0.78 8,224,974,706 11,023,858 0.172 2025-02-03
212 2025-02-04 64,492,200 606,000 0.78 8,224,974,706 11,028,166 0.171 2025-01-27
213 2025-02-03 63,886,200 544,000 0.78 8,224,974,706 10,221,792 0.160 2025-01-24
214 2025-01-27 63,342,200 400,000 0.77 8,224,974,706 10,008,068 0.158 2025-01-23
215 2025-01-24 62,942,200 660,000 0.77 8,224,974,706 9,693,099 0.154 2025-01-22
216 2025-01-23 62,282,200 460,000 0.76 8,224,974,706 9,466,894 0.152 2025-01-21
217 2025-01-22 61,822,200 100,000 0.75 8,224,974,706 9,458,797 0.153 2025-01-20
218 2025-01-21 61,722,200 4,000 0.75 8,224,974,706 9,443,497 0.153 2025-01-17
219 2025-01-20 61,718,200 30,000 0.75 8,224,974,706 9,442,885 0.153 2025-01-16
220 2025-01-17 61,688,200 -118,000 0.75 8,224,974,706 9,438,295 0.153 2025-01-15
221 2025-01-16 61,806,200 -10,717,099 0.75 8,224,974,706 9,394,542 0.152 2025-01-14
222 2025-01-15 72,523,299 -534,000 0.88 8,224,974,706 10,878,495 0.150 2025-01-13
223 2025-01-14 73,057,299 -1,542,000 0.89 8,224,974,706 11,177,767 0.153 2025-01-10
224 2025-01-13 74,599,299 -1,784,000 0.91 8,224,974,706 11,413,693 0.153 2025-01-09
225 2025-01-09 76,383,299 -300,000 0.93 8,224,974,706 11,839,411 0.155 2025-01-07
226 2025-01-08 76,683,299 -3,885,000 0.93 8,224,974,706 12,039,278 0.157 2025-01-06
227 2025-01-07 80,568,299 26,386,000 0.98 8,224,974,706 12,649,223 0.157 2025-01-03
228 2025-01-06 54,182,299 -150,000 0.66 8,224,974,706 8,614,986 0.159 2025-01-02
229 2025-01-03 54,332,299 770,000 0.66 8,224,974,706 7,878,183 0.145 2024-12-30
230 2025-01-02 53,562,299 -2,924,000 0.65 8,224,974,706 8,034,345 0.150 2024-12-27
231 2024-12-30 56,486,299 11,198 0.69 8,224,974,706 7,456,191 0.132 2024-12-23
232 2024-12-23 56,475,101 -500,000 0.69 8,224,974,706 7,285,288 0.129 2024-12-19
233 2024-12-20 56,975,101 10,186,000 0.69 8,224,974,706 7,178,863 0.126 2024-12-18
234 2024-12-19 46,789,101 9,906,000 0.57 8,224,974,706 6,176,161 0.132 2024-12-17
235 2024-12-18 36,883,101 -4,489,000 0.45 8,224,974,706 5,089,868 0.138 2024-12-16
236 2024-12-17 41,372,101 3,113,000 0.50 8,224,974,706 5,543,862 0.134 2024-12-13
237 2024-12-16 38,259,101 2,128,000 0.47 8,224,974,706 5,547,570 0.145 2024-12-12
238 2024-12-13 36,131,101 1,577,499 0.44 8,224,974,706 5,491,927 0.152 2024-12-11
239 2024-12-12 34,553,602 -415,000 0.42 8,224,974,706 5,321,255 0.154 2024-12-10
240 2024-12-11 34,968,602 1,732,000 0.43 8,224,974,706 5,594,976 0.160 2024-12-09
241 2024-12-10 33,236,602 1,809,289 0.40 8,224,974,706 5,351,093 0.161 2024-12-06
242 2024-12-06 31,427,313 -358,000 0.38 8,224,974,706 4,965,515 0.158 2024-12-04
243 2024-12-04 31,785,313 -907,082 0.39 8,224,974,706 5,022,079 0.158 2024-12-02
244 2024-12-03 32,692,395 -618,000 0.40 8,224,974,706 4,707,705 0.144 2024-11-29
245 2024-12-02 33,310,395 1,740,000 0.40 8,224,974,706 4,796,697 0.144 2024-11-28
246 2024-11-29 31,570,395 -3,633,000 0.38 8,224,974,706 4,482,996 0.142 2024-11-27
247 2024-11-28 35,203,395 -7,398,000 0.43 8,224,974,706 4,611,645 0.131 2024-11-26
248 2024-11-26 42,601,395 -1,800,000 0.52 8,224,974,706 5,878,993 0.138 2024-11-22
249 2024-11-21 44,401,395 -8,000 0.54 8,224,974,706 6,038,590 0.136 2024-11-19
250 2024-11-20 44,409,395 2,000 0.54 8,224,974,706 5,817,631 0.131 2024-11-18
251 2024-11-19 44,407,395 80,000 0.54 8,224,974,706 5,950,591 0.134 2024-11-15
252 2024-11-15 44,327,395 406,000 0.54 8,224,974,706 5,895,544 0.133 2024-11-13
253 2024-11-14 43,921,395 80,000 0.53 8,224,974,706 6,061,153 0.138 2024-11-12
254 2024-11-13 43,841,395 2,353 0.53 8,224,974,706 6,488,526 0.148 2024-11-11
255 2024-11-12 43,839,042 763,042 0.53 8,224,974,706 6,532,017 0.149 2024-11-08
256 2024-11-11 43,076,000 -78,000 0.52 8,224,974,706 6,719,856 0.156 2024-11-07
257 2024-11-04 43,154,000 -174,000 0.52 8,224,974,706 6,732,024 0.156 2024-10-31
258 2024-10-28 43,328,000 555,000 0.53 8,224,974,706 6,152,576 0.142 2024-10-24
259 2024-10-25 42,773,000 -275,000 0.52 8,224,974,706 6,030,993 0.141 2024-10-23
260 2024-10-24 43,048,000 210,000 0.52 8,224,974,706 5,725,384 0.133 2024-10-22
261 2024-10-23 42,838,000 1,228,000 0.52 8,224,974,706 5,697,454 0.133 2024-10-21
262 2024-10-22 41,610,000 10,204,000 0.51 8,224,974,706 5,617,350 0.135 2024-10-18
263 2024-10-18 31,406,000 -500,000 0.38 8,224,974,706 4,176,998 0.133 2024-10-16
264 2024-10-17 31,906,000 -24,000 0.39 8,224,974,706 4,307,310 0.135 2024-10-15
265 2024-10-16 31,930,000 500,000 0.39 8,224,974,706 4,629,850 0.145 2024-10-14
266 2024-10-15 31,430,000 204,000 0.38 8,224,974,706 4,588,780 0.146 2024-10-10
267 2024-10-14 31,226,000 2,422,000 0.38 8,224,974,706 4,683,900 0.150 2024-10-09
268 2024-10-10 28,804,000 1,994,000 0.35 8,224,974,706 5,011,896 0.174 2024-10-08
269 2024-10-09 26,810,000 -1,160,000 0.33 8,224,974,706 5,925,010 0.221 2024-10-07
270 2024-10-08 27,970,000 -510,000 0.34 8,224,974,706 5,398,210 0.193 2024-10-04
271 2024-10-07 28,480,000 2,830,000 0.35 8,224,974,706 5,040,960 0.177 2024-10-03
272 2024-10-04 25,650,000 2,084,000 0.31 8,224,974,706 4,950,450 0.193 2024-10-02
273 2024-10-03 23,566,000 -9,394,000 0.29 8,224,974,706 3,911,956 0.166 2024-09-30
274 2024-10-02 32,960,000 -1,148,000 0.40 8,224,974,706 4,812,160 0.146 2024-09-27
275 2024-09-30 34,108,000 -950,000 0.41 8,224,974,706 4,741,012 0.139 2024-09-26
276 2024-09-27 35,058,000 10,734,000 0.43 8,224,974,706 4,242,018 0.121 2024-09-25
277 2024-09-26 24,324,000 48,000 0.30 8,224,974,706 3,210,768 0.132 2024-09-24
278 2024-09-25 24,276,000 10,000 0.30 8,224,974,706 3,107,328 0.128 2024-09-23
279 2024-09-24 24,266,000 506,000 0.30 8,224,974,706 3,445,772 0.142 2024-09-20
280 2024-09-23 23,760,000 2,172,000 0.29 8,224,974,706 3,540,240 0.149 2024-09-19
281 2024-09-20 21,588,000 -800,000 0.26 8,224,974,706 3,562,020 0.165 2024-09-17
282 2024-09-19 22,388,000 -1,502,000 0.27 8,224,974,706 3,604,468 0.161 2024-09-16
283 2024-09-17 23,890,000 7,584,000 0.29 8,224,974,706 3,846,290 0.161 2024-09-13
284 2024-09-16 16,306,000 398,000 0.20 8,224,974,706 2,820,938 0.173 2024-09-12
285 2024-09-13 15,908,000 -2,775,000 0.19 8,224,974,706 2,879,348 0.181 2024-09-11
286 2024-09-12 18,683,000 4,068,000 0.23 8,224,974,706 3,437,672 0.184 2024-09-10
287 2024-09-11 14,615,000 728,000 0.18 8,224,974,706 3,054,535 0.209 2024-09-09
288 2024-09-09 13,887,000 23,000 0.17 8,224,974,706 2,888,496 0.208 2024-09-04
289 2024-09-05 13,864,000 -4,564,000 0.17 8,224,974,706 2,911,440 0.210 2024-09-03
290 2024-09-03 18,428,000 -4,000 0.22 8,224,974,706 3,814,596 0.207 2024-08-30
291 2024-09-02 18,432,000 660,000 0.22 8,224,974,706 3,704,832 0.201 2024-08-29
292 2024-08-21 17,772,000 -3,000 0.22 8,224,974,706 3,483,312 0.196 2024-08-19
293 2024-08-09 17,775,000 90,000 0.22 8,224,974,706 3,750,525 0.211 2024-08-07
294 2024-08-08 17,685,000 10,000 0.22 8,224,974,706 3,784,590 0.214 2024-08-06
295 2024-08-05 17,675,000 -38,000 0.21 8,224,974,706 3,623,375 0.205 2024-08-01
296 2024-08-01 17,713,000 -26,000 0.22 8,224,974,706 3,666,591 0.207 2024-07-30
297 2024-07-31 17,739,000 76,000 0.22 8,224,974,706 3,725,190 0.210 2024-07-29
298 2024-07-29 17,663,000 -50,000 0.21 8,224,974,706 3,444,285 0.195 2024-07-25
299 2024-07-26 17,713,000 -200,000 0.22 8,224,974,706 3,418,609 0.193 2024-07-24
300 2024-07-24 17,913,000 -674,000 0.22 8,224,974,706 3,564,687 0.199 2024-07-22
301 2024-07-22 18,587,000 20,000 0.23 8,224,974,706 3,996,205 0.215 2024-07-18
302 2024-07-17 18,567,000 -110,000 0.23 8,224,974,706 3,583,431 0.193 2024-07-15
303 2024-07-10 18,677,000 -1,610,000 0.23 8,224,974,706 3,399,214 0.182 2024-07-08
304 2024-07-05 20,287,000 -316,000 0.25 8,224,974,706 3,854,530 0.190 2024-07-03
305 2024-07-04 20,603,000 -898,000 0.25 8,224,974,706 3,749,746 0.182 2024-07-02
306 2024-07-02 21,501,000 64,000 0.26 8,224,974,706 3,913,182 0.182 2024-06-27
307 2024-06-28 21,437,000 512,000 0.26 8,224,974,706 4,244,526 0.198 2024-06-26
308 2024-06-27 20,925,000 -1,200,000 0.25 8,224,974,706 4,226,850 0.202 2024-06-25
309 2024-06-26 22,125,000 -200,000 0.27 8,224,974,706 4,425,000 0.200 2024-06-24
310 2024-06-25 22,325,000 60,000 0.27 8,224,974,706 4,375,700 0.196 2024-06-21
311 2024-06-24 22,265,000 -3,000,000 0.27 8,224,974,706 4,408,470 0.198 2024-06-20
312 2024-06-21 25,265,000 -2,000,000 0.31 8,224,974,706 5,078,265 0.201 2024-06-19
313 2024-06-19 27,265,000 400,000 0.33 8,224,974,706 5,398,470 0.198 2024-06-17
314 2024-06-18 26,865,000 5,678,000 0.33 8,224,974,706 5,453,595 0.203 2024-06-14
315 2024-06-17 21,187,000 260,000 0.26 8,224,974,706 4,491,644 0.212 2024-06-13
316 2024-06-14 20,927,000 20,000 0.25 8,224,974,706 4,436,524 0.212 2024-06-12
317 2024-06-13 20,907,000 -2,304,000 0.25 8,224,974,706 4,390,470 0.210 2024-06-11
318 2024-06-11 23,211,000 -10,000 0.28 8,224,974,706 4,874,310 0.210 2024-06-06
319 2024-06-07 23,221,000 200,000 0.28 8,224,974,706 5,155,062 0.222 2024-06-05
320 2024-06-05 23,021,000 544,000 0.28 8,224,974,706 5,271,809 0.229 2024-06-03
321 2024-06-03 22,477,000 -140,000 0.27 8,224,974,706 5,214,664 0.232 2024-05-30
322 2024-05-29 22,617,000 -142,000 0.27 8,224,974,706 5,563,782 0.246 2024-05-27
323 2024-05-28 22,759,000 -818,000 0.28 8,224,974,706 5,507,678 0.242 2024-05-24
324 2024-05-27 23,577,000 300,000 0.29 8,224,974,706 6,012,135 0.255 2024-05-23
325 2024-05-24 23,277,000 -294,000 0.28 8,224,974,706 6,284,790 0.270 2024-05-22
326 2024-05-23 23,571,000 7,800,000 0.29 8,224,974,706 6,246,315 0.265 2024-05-21
327 2024-05-22 15,771,000 142,000 0.19 8,224,974,706 4,415,880 0.280 2024-05-20
328 2024-05-21 15,629,000 -270,000 0.19 8,224,974,706 4,454,265 0.285 2024-05-17
329 2024-05-20 15,899,000 -1,926,000 0.19 8,224,974,706 4,372,225 0.275 2024-05-16
330 2024-05-17 17,825,000 302,000 0.22 8,224,974,706 4,723,625 0.265 2024-05-14
331 2024-05-16 17,523,000 -5,450,000 0.21 8,224,974,706 4,555,980 0.260 2024-05-13
332 2024-05-07 22,973,000 1,950,000 0.28 8,224,974,706 5,720,277 0.249 2024-05-03
333 2024-05-06 21,023,000 432,000 0.26 8,224,974,706 5,360,865 0.255 2024-05-02
334 2024-05-03 20,591,000 100,000 0.25 8,224,974,706 4,921,249 0.239 2024-04-30
335 2024-05-02 20,491,000 424,000 0.25 8,224,974,706 4,999,804 0.244 2024-04-29
336 2024-04-26 20,067,000 -7,426,000 0.24 8,224,974,706 4,575,276 0.228 2024-04-24
337 2024-04-25 27,493,000 -2,800,000 0.33 8,224,974,706 6,075,953 0.221 2024-04-23
338 2024-04-24 30,293,000 10,168,999 0.37 8,224,974,706 6,603,874 0.218 2024-04-22
339 2024-04-22 20,124,001 -20,000 0.24 8,224,974,706 4,467,528 0.222 2024-04-18
340 2024-04-16 20,144,001 -780,000 0.24 8,224,974,706 4,633,120 0.230 2024-04-12
341 2024-04-12 20,924,001 -74,398 0.25 8,224,974,706 4,791,596 0.229 2024-04-10
342 2024-04-10 20,998,399 -102,000 0.26 8,224,974,706 4,787,635 0.228 2024-04-08
343 2024-04-09 21,100,399 -422,000 0.26 8,224,974,706 4,726,489 0.224 2024-04-05
344 2024-04-08 21,522,399 -12,000 0.26 8,224,974,706 4,885,585 0.227 2024-04-03
345 2024-04-05 21,534,399 464,000 0.26 8,224,974,706 4,952,912 0.230 2024-04-02
346 2024-04-03 21,070,399 -182,000 0.26 8,224,974,706 5,204,389 0.247 2024-03-28
347 2024-04-02 21,252,399 -100,000 0.26 8,224,974,706 5,419,362 0.255 2024-03-27
348 2024-03-27 21,352,399 -150,000 0.26 8,224,974,706 5,338,100 0.250 2024-03-25
349 2024-03-26 21,502,399 -150,000 0.26 8,224,974,706 5,590,624 0.260 2024-03-22
350 2024-03-22 21,652,399 650,000 0.26 8,224,974,706 5,326,490 0.246 2024-03-20
351 2024-03-21 21,002,399 -150,000 0.26 8,224,974,706 5,040,576 0.240 2024-03-19
352 2024-03-20 21,152,399 -372,000 0.26 8,224,974,706 5,161,185 0.244 2024-03-18
353 2024-03-19 21,524,399 -188,000 0.26 8,224,974,706 5,208,905 0.242 2024-03-15
354 2024-03-18 21,712,399 1,744,000 0.26 8,224,974,706 5,536,662 0.255 2024-03-14
355 2024-03-15 19,968,399 -1,000,000 0.24 8,224,974,706 5,091,942 0.255 2024-03-13
356 2024-03-14 20,968,399 -1,680,000 0.25 8,224,974,706 5,556,626 0.265 2024-03-12
357 2024-03-13 22,648,399 -4,371,000 0.28 8,224,974,706 6,115,068 0.270 2024-03-11
358 2024-03-11 27,019,399 188,000 0.33 8,224,974,706 6,889,947 0.255 2024-03-07
359 2024-03-08 26,831,399 1,982,000 0.33 8,224,974,706 7,646,949 0.285 2024-03-06
360 2024-03-07 24,849,399 -12,970,000 0.30 8,224,974,706 7,206,326 0.290 2024-03-05
361 2024-03-06 37,819,399 1,297,658 0.46 8,224,974,706 12,291,305 0.325 2024-03-04
362 2024-03-05 36,521,741 9,560,342 0.44 8,224,974,706 12,417,392 0.340 2024-03-01
363 2024-03-04 26,961,399 12,548,000 0.33 8,224,974,706 8,762,455 0.325 2024-02-29
364 2024-03-01 14,413,399 -1,282,000 0.18 8,224,974,706 4,900,556 0.340 2024-02-28
365 2024-02-29 15,695,399 2,182,000 0.19 8,224,974,706 5,336,436 0.340 2024-02-27
366 2024-02-28 13,513,399 20,000 0.16 8,224,974,706 4,594,556 0.340 2024-02-26
367 2024-02-27 13,493,399 -500,000 0.16 8,224,974,706 4,520,289 0.335 2024-02-23
368 2024-02-26 13,993,399 -2,268,000 0.17 8,224,974,706 4,757,756 0.340 2024-02-22
369 2024-02-23 16,261,399 -1,100,000 0.20 8,224,974,706 5,528,876 0.340 2024-02-21
370 2024-02-22 17,361,399 -5,710,000 0.21 8,224,974,706 5,642,455 0.325 2024-02-20
371 2024-02-20 23,071,399 -6,634,000 0.28 8,224,974,706 7,959,633 0.345 2024-02-16
372 2024-02-19 29,705,399 -2,610,000 0.36 8,224,974,706 9,802,782 0.330 2024-02-15
373 2024-02-16 32,315,399 -7,000,000 0.39 8,224,974,706 10,179,351 0.315 2024-02-14
374 2024-02-08 39,315,399 -6,000 0.48 8,224,974,706 12,384,351 0.315 2024-02-06
375 2024-02-07 39,321,399 4,300,000 0.48 8,224,974,706 11,796,420 0.300 2024-02-05
376 2024-02-05 35,021,399 2,000 0.43 8,224,974,706 10,681,527 0.305 2024-02-01
377 2024-02-02 35,019,399 -10,518,000 0.43 8,224,974,706 10,505,820 0.300 2024-01-31
378 2024-01-31 45,537,399 -26,000 0.55 8,224,974,706 14,571,968 0.320 2024-01-29
379 2024-01-30 45,563,399 -44,000 0.55 8,224,974,706 14,124,654 0.310 2024-01-26
380 2024-01-26 45,607,399 -200,000 0.55 8,224,974,706 13,682,220 0.300 2024-01-24
381 2024-01-25 45,807,399 -4,300,000 0.56 8,224,974,706 12,826,072 0.280 2024-01-23
382 2024-01-24 50,107,399 -206,000 0.61 8,224,974,706 13,779,535 0.275 2024-01-22
383 2024-01-19 50,313,399 40,000 0.61 8,224,974,706 14,590,886 0.290 2024-01-17
384 2024-01-18 50,273,399 -12,000 0.61 8,224,974,706 15,082,020 0.300 2024-01-16
385 2024-01-17 50,285,399 4,000 0.61 8,224,974,706 15,588,474 0.310 2024-01-15
386 2024-01-16 50,281,399 130,000 0.61 8,224,974,706 15,838,641 0.315 2024-01-12
387 2024-01-11 50,151,399 -128,000 0.61 8,224,974,706 16,048,448 0.320 2024-01-09
388 2024-01-10 50,279,399 -86,000 0.61 8,224,974,706 15,838,011 0.315 2024-01-08
389 2024-01-09 50,365,399 -4,000 0.61 8,224,974,706 16,116,928 0.320 2024-01-05
390 2024-01-03 50,369,399 312,000 0.61 8,224,974,706 18,132,984 0.360 2023-12-29
391 2024-01-02 50,057,399 26,000 0.61 8,224,974,706 17,770,377 0.355 2023-12-28
392 2023-12-29 50,031,399 -508,000 0.61 8,224,974,706 17,010,676 0.340 2023-12-27
393 2023-12-28 50,539,399 -8,000 0.61 8,224,974,706 17,183,396 0.340 2023-12-22
394 2023-12-27 50,547,399 12,000 0.61 8,224,974,706 17,691,590 0.350 2023-12-21
395 2023-12-22 50,535,399 428,000 0.61 8,224,974,706 17,434,713 0.345 2023-12-20
396 2023-12-21 50,107,399 -18,000 0.61 8,224,974,706 17,537,590 0.350 2023-12-19
397 2023-12-18 50,125,399 -100,000 0.61 8,224,974,706 19,047,652 0.380 2023-12-14
398 2023-12-15 50,225,399 48,000 0.61 8,224,974,706 19,085,652 0.380 2023-12-13
399 2023-12-13 50,177,399 -708,000 0.61 8,224,974,706 19,067,412 0.380 2023-12-11
400 2023-12-12 50,885,399 -156,000 0.62 8,224,974,706 20,099,733 0.395 2023-12-08
401 2023-12-07 51,041,399 -58,000 0.62 8,224,974,706 20,926,974 0.410 2023-12-05
402 2023-12-05 51,099,399 1,738,000 0.62 8,224,974,706 21,206,251 0.415 2023-12-01
403 2023-12-04 49,361,399 -880,000 0.60 8,224,974,706 21,472,209 0.435 2023-11-30
404 2023-12-01 50,241,399 -104,000 0.61 8,224,974,706 21,603,802 0.430 2023-11-29
405 2023-11-30 50,345,399 -1,178,000 0.61 8,224,974,706 21,900,249 0.435 2023-11-28
406 2023-11-29 51,523,399 -452,000 0.63 8,224,974,706 22,927,913 0.445 2023-11-27
407 2023-11-24 51,975,399 38,000 0.63 8,224,974,706 23,388,930 0.450 2023-11-22
408 2023-11-22 51,937,399 200,000 0.63 8,224,974,706 22,852,456 0.440 2023-11-20
409 2023-11-17 51,737,399 -10,000 0.63 8,224,974,706 22,764,456 0.440 2023-11-15
410 2023-11-16 51,747,399 -32,000 0.63 8,224,974,706 22,510,119 0.435 2023-11-14
411 2023-11-15 51,779,399 -412,000 0.63 8,224,974,706 22,006,245 0.425 2023-11-13
412 2023-11-14 52,191,399 -14,000 0.63 8,224,974,706 22,442,302 0.430 2023-11-10
413 2023-11-13 52,205,399 -278,000 0.63 8,224,974,706 22,709,349 0.435 2023-11-09
414 2023-11-08 52,483,399 106,000 0.64 8,224,974,706 23,879,947 0.455 2023-11-06
415 2023-11-06 52,377,399 -16,000 0.64 8,224,974,706 23,046,056 0.440 2023-11-02
416 2023-11-01 52,393,399 8,000 0.64 8,224,974,706 24,886,865 0.475 2023-10-30
417 2023-10-30 52,385,399 -120,000 0.64 8,224,974,706 24,359,211 0.465 2023-10-26
418 2023-10-24 52,505,399 1,700,000 0.64 8,224,974,706 24,940,065 0.475 2023-10-19
419 2023-10-20 50,805,399 -18,000 0.62 8,224,974,706 24,894,646 0.490 2023-10-18
420 2023-10-19 50,823,399 200,000 0.62 8,224,974,706 25,411,700 0.500 2023-10-17
421 2023-10-18 50,623,399 -2,270,000 0.62 8,224,974,706 25,817,933 0.510 2023-10-16
422 2023-10-17 52,893,399 -2,100,000 0.64 8,224,974,706 26,446,700 0.500 2023-10-13
423 2023-10-16 54,993,399 -2,424,000 0.67 8,224,974,706 28,046,633 0.510 2023-10-12
424 2023-10-13 57,417,399 -3,702,000 0.70 8,224,974,706 28,134,526 0.490 2023-10-11
425 2023-10-12 61,119,399 6,000 0.74 8,224,974,706 29,642,909 0.485 2023-10-10
426 2023-10-11 61,113,399 50,000 0.74 8,224,974,706 29,639,999 0.485 2023-10-09
427 2023-10-10 61,063,399 80,000 0.74 8,224,974,706 29,615,749 0.485 2023-10-06
428 2023-10-09 60,983,399 -4,000 0.74 8,224,974,706 29,576,949 0.485 2023-10-05
429 2023-10-05 60,987,399 -1,200,000 0.74 8,224,974,706 30,188,763 0.495 2023-10-03
430 2023-10-04 62,187,399 4,000 0.76 8,224,974,706 30,782,763 0.495 2023-09-29
431 2023-10-03 62,183,399 -400,000 0.76 8,224,974,706 30,469,866 0.490 2023-09-28
432 2023-09-29 62,583,399 -6,222,000 0.76 8,224,974,706 30,352,949 0.485 2023-09-27
433 2023-09-28 68,805,399 -502,000 0.84 8,224,974,706 33,370,619 0.485 2023-09-26
434 2023-09-27 69,307,399 -38,000 0.84 8,224,974,706 33,960,626 0.490 2023-09-25
435 2023-09-26 69,345,399 4,000 0.84 8,224,974,706 33,979,246 0.490 2023-09-22
436 2023-09-25 69,341,399 206,000 0.84 8,224,974,706 33,977,286 0.490 2023-09-21
437 2023-09-22 69,135,399 -762,000 0.84 8,224,974,706 34,222,023 0.495 2023-09-20
438 2023-09-21 69,897,399 -570,000 0.85 8,224,974,706 34,948,700 0.500 2023-09-19
439 2023-09-20 70,467,399 -150,000 0.86 8,224,974,706 35,233,700 0.500 2023-09-18
440 2023-09-19 70,617,399 12,000 0.86 8,224,974,706 35,308,700 0.500 2023-09-15
441 2023-09-15 70,605,399 24,000 0.86 8,224,974,706 35,302,700 0.500 2023-09-13
442 2023-09-13 70,581,399 -44,000 0.86 8,224,974,706 35,290,700 0.500 2023-09-11
443 2023-09-12 70,625,399 -200,000 0.86 8,224,974,706 36,018,953 0.510 2023-09-07
444 2023-09-11 70,825,399 -34,000 0.86 8,224,974,706 36,120,953 0.510 2023-09-06
445 2023-09-07 70,859,399 2,000 0.86 8,224,974,706 36,138,293 0.510 2023-09-05
446 2023-09-04 70,857,399 4,000 0.86 8,224,974,706 36,845,847 0.520 2023-08-30
447 2023-08-31 70,853,399 -600,000 0.86 8,224,974,706 37,552,301 0.530 2023-08-29
448 2023-08-30 71,453,399 26,000 0.87 8,224,974,706 36,441,233 0.510 2023-08-28
449 2023-08-29 71,427,399 -2,000 0.87 8,224,974,706 36,427,973 0.510 2023-08-25
450 2023-08-28 71,429,399 22,000 0.87 8,224,974,706 37,143,287 0.520 2023-08-24
451 2023-08-25 71,407,399 -1,700,000 0.87 8,224,974,706 35,703,700 0.500 2023-08-23
452 2023-08-23 73,107,399 704,000 0.89 8,224,974,706 36,188,163 0.495 2023-08-21
453 2023-08-22 72,403,399 36,000 0.88 8,224,974,706 36,201,700 0.500 2023-08-18
454 2023-08-21 72,367,399 -64,000 0.88 8,224,974,706 36,907,373 0.510 2023-08-17
455 2023-08-16 72,431,399 18,000 0.88 8,224,974,706 37,664,327 0.520 2023-08-14
456 2023-08-15 72,413,399 -312,000 0.88 8,224,974,706 38,379,101 0.530 2023-08-11
457 2023-08-14 72,725,399 -8,000 0.88 8,224,974,706 39,271,715 0.540 2023-08-10
458 2023-08-11 72,733,399 -2,000 0.88 8,224,974,706 39,276,035 0.540 2023-08-09
459 2023-08-09 72,735,399 -28,000 0.88 8,224,974,706 39,277,115 0.540 2023-08-07
460 2023-08-08 72,763,399 -8,000 0.88 8,224,974,706 40,747,503 0.560 2023-08-04
461 2023-08-07 72,771,399 6,900,000 0.88 8,224,974,706 41,479,697 0.570 2023-08-03
462 2023-08-04 65,871,399 -128,000 0.80 8,224,974,706 37,546,697 0.570 2023-08-02
463 2023-08-02 65,999,399 -1,904,000 0.80 8,224,974,706 38,939,645 0.590 2023-07-31
464 2023-08-01 67,903,399 106,000 0.83 8,224,974,706 38,704,937 0.570 2023-07-28
465 2023-07-31 67,797,399 14,000 0.82 8,224,974,706 35,932,621 0.530 2023-07-27
466 2023-07-28 67,783,399 420,000 0.82 8,224,974,706 35,925,201 0.530 2023-07-26
467 2023-07-27 67,363,399 -80,000 0.82 8,224,974,706 36,376,235 0.540 2023-07-25
468 2023-07-26 67,443,399 6,000 0.82 8,224,974,706 35,070,567 0.520 2023-07-24
469 2023-07-25 67,437,399 -4,000 0.82 8,224,974,706 35,067,447 0.520 2023-07-21
470 2023-07-24 67,441,399 -4,000 0.82 8,224,974,706 34,395,113 0.510 2023-07-20
471 2023-07-21 67,445,399 -22,000 0.82 8,224,974,706 34,397,153 0.510 2023-07-19
472 2023-07-20 67,467,399 140,000 0.82 8,224,974,706 33,733,700 0.500 2023-07-18
473 2023-07-18 67,327,399 -62,000 0.82 8,224,974,706 35,683,521 0.530 2023-07-13
474 2023-07-14 67,389,399 42,000 0.82 8,224,974,706 34,368,593 0.510 2023-07-12
475 2023-07-13 67,347,399 -100,000 0.82 8,224,974,706 34,347,173 0.510 2023-07-11
476 2023-07-12 67,447,399 16,000 0.82 8,224,974,706 34,398,173 0.510 2023-07-10
477 2023-07-11 67,431,399 -92,000 0.82 8,224,974,706 34,390,013 0.510 2023-07-07
478 2023-07-10 67,523,399 210,000 0.82 8,224,974,706 34,436,933 0.510 2023-07-06
479 2023-07-06 67,313,399 12,000 0.82 8,224,974,706 35,676,101 0.530 2023-07-04
480 2023-07-05 67,301,399 -52,000 0.82 8,224,974,706 35,669,741 0.530 2023-07-03
481 2023-07-04 67,353,399 14,000 0.82 8,224,974,706 35,023,767 0.520 2023-06-30
482 2023-07-03 67,339,399 -38,000 0.82 8,224,974,706 35,689,881 0.530 2023-06-29
483 2023-06-29 67,377,399 -42,000 0.83 8,147,910,706 36,383,795 0.540 2023-06-27
484 2023-06-28 67,419,399 -24,000 0.83 8,147,910,706 35,732,281 0.530 2023-06-26
485 2023-06-27 67,443,399 248,000 0.83 8,147,910,706 36,419,435 0.540 2023-06-23
486 2023-06-26 67,195,399 -84,000 0.82 8,147,910,706 37,629,423 0.560 2023-06-21
487 2023-06-23 67,279,399 814,000 0.83 8,147,910,706 39,022,051 0.580 2023-06-20
488 2023-06-21 66,465,399 28,000 0.82 8,147,910,706 39,879,239 0.600 2023-06-19
489 2023-06-20 66,437,399 26,000 0.82 8,147,910,706 39,862,439 0.600 2023-06-16
490 2023-06-19 66,411,399 34,000 0.82 8,147,910,706 39,182,725 0.590 2023-06-15
491 2023-06-16 66,377,399 -64,000 0.81 8,147,910,706 38,498,891 0.580 2023-06-14
492 2023-06-15 66,441,399 4,000 0.82 8,147,910,706 37,871,597 0.570 2023-06-13
493 2023-06-14 66,437,399 -2,130,000 0.82 8,147,910,706 37,204,943 0.560 2023-06-12
494 2023-06-13 68,567,399 -148,000 0.84 8,147,910,706 38,397,743 0.560 2023-06-09
495 2023-06-09 68,715,399 106,000 0.84 8,147,910,706 39,167,777 0.570 2023-06-07
496 2023-06-08 68,609,399 20,000 0.84 8,147,910,706 37,735,169 0.550 2023-06-06
497 2023-06-07 68,589,399 -4,000 0.84 8,147,910,706 39,095,957 0.570 2023-06-05
498 2023-06-06 68,593,399 -2,122,000 0.84 8,147,910,706 39,784,171 0.580 2023-06-02
499 2023-06-05 70,715,399 -1,665,000 0.87 8,147,910,706 39,600,623 0.560 2023-06-01
500 2023-06-02 72,380,399 -274,000 0.89 8,147,910,706 40,533,023 0.560 2023-05-31
501 2023-06-01 72,654,399 -38,000 0.89 8,147,910,706 40,686,463 0.560 2023-05-30
502 2023-05-31 72,692,399 1,334,000 0.89 8,147,910,706 39,980,819 0.550 2023-05-29
503 2023-05-30 71,358,399 44,000 0.88 8,121,696,706 38,533,535 0.540 2023-05-25
504 2023-05-29 71,314,399 420,000 0.88 8,121,696,706 39,936,063 0.560 2023-05-24
505 2023-05-24 70,894,399 5,568,000 0.87 8,121,696,706 41,118,751 0.580 2023-05-22
506 2023-05-23 65,326,399 -100,000 0.80 8,121,696,706 37,889,311 0.580 2023-05-19
507 2023-05-22 65,426,399 3,650,000 0.81 8,121,696,706 37,947,311 0.580 2023-05-18
508 2023-05-19 61,776,399 -250,000 0.76 8,121,696,706 35,830,311 0.580 2023-05-17
509 2023-05-18 62,026,399 -232,000 0.76 8,121,696,706 36,595,575 0.590 2023-05-16
510 2023-05-17 62,258,399 430,000 0.77 8,114,666,706 37,977,623 0.610 2023-05-15
511 2023-05-16 61,828,399 -158,000 0.76 8,099,686,706 37,715,323 0.610 2023-05-12
512 2023-05-15 61,986,399 100,000 0.77 8,027,550,706 39,671,295 0.640 2023-05-11
513 2023-05-12 61,886,399 72,000 0.77 8,027,550,706 39,607,295 0.640 2023-05-10
514 2023-05-11 61,814,399 -78,000 0.77 8,027,550,706 38,324,927 0.620 2023-05-09
515 2023-05-10 61,892,399 894,000 0.77 8,027,550,706 39,611,135 0.640 2023-05-08
516 2023-05-09 60,998,399 180,000 0.76 8,027,550,706 39,038,975 0.640 2023-05-05
517 2023-05-08 60,818,399 78,000 0.76 8,027,550,706 37,099,223 0.610 2023-05-04
518 2023-05-05 60,740,399 -1,150,000 0.76 8,027,550,706 35,229,431 0.580 2023-05-03
519 2023-05-04 61,890,399 -1,242,000 0.77 8,027,550,706 35,277,527 0.570 2023-05-02
520 2023-05-02 63,132,399 -200,000 0.79 8,027,550,706 36,616,791 0.580 2023-04-27
521 2023-04-27 63,332,399 -200,000 0.79 8,027,550,706 36,732,791 0.580 2023-04-25
522 2023-04-26 63,532,399 -550,000 0.79 8,027,550,706 36,848,791 0.580 2023-04-24
523 2023-04-25 64,082,399 -850,000 0.80 8,027,550,706 37,808,615 0.590 2023-04-21
524 2023-04-20 64,932,399 -10,000 0.81 8,027,550,706 39,608,763 0.610 2023-04-18
525 2023-04-19 64,942,399 -190,000 0.81 8,027,550,706 38,965,439 0.600 2023-04-17
526 2023-04-14 65,132,399 144,000 0.81 8,027,550,706 38,428,115 0.590 2023-04-12
527 2023-04-13 64,988,399 -496,000 0.81 8,027,550,706 38,343,155 0.590 2023-04-11
528 2023-04-12 65,484,399 50,000 0.82 8,027,550,706 39,290,639 0.600 2023-04-06
529 2023-04-11 65,434,399 186,000 0.82 8,027,550,706 39,260,639 0.600 2023-04-04
530 2023-04-03 65,248,399 -184,000 0.81 8,027,550,706 39,149,039 0.600 2023-03-30
531 2023-03-31 65,432,399 10,000 0.82 8,027,550,706 39,913,763 0.610 2023-03-29
532 2023-03-29 65,422,399 -7,102,000 0.81 8,027,550,706 39,253,439 0.600 2023-03-27
533 2023-03-28 72,524,399 212,000 0.90 8,027,550,706 44,965,127 0.620 2023-03-24
534 2023-03-27 72,312,399 2,000 0.90 8,027,550,706 44,833,687 0.620 2023-03-23
535 2023-03-24 72,310,399 54,000 0.90 8,027,550,706 44,832,447 0.620 2023-03-22
536 2023-03-23 72,256,399 8,000 0.90 8,027,550,706 44,076,403 0.610 2023-03-21
537 2023-03-22 72,248,399 600,000 0.90 8,027,550,706 42,626,555 0.590 2023-03-20
538 2023-03-17 71,648,399 -256,000 0.89 8,027,550,706 43,705,523 0.610 2023-03-15
539 2023-03-16 71,904,399 -500,000 0.90 8,027,550,706 43,142,639 0.600 2023-03-14
540 2023-03-15 72,404,399 -192,000 0.90 8,027,550,706 44,890,727 0.620 2023-03-13
541 2023-03-14 72,596,399 -4,000 0.90 8,027,550,706 45,735,731 0.630 2023-03-10
542 2023-03-13 72,600,399 200,000 0.90 8,027,550,706 47,190,259 0.650 2023-03-09
543 2023-03-10 72,400,399 822,000 0.90 8,027,550,706 47,060,259 0.650 2023-03-08
544 2023-03-09 71,578,399 1,030,000 0.89 8,027,550,706 46,525,959 0.650 2023-03-07
545 2023-03-08 70,548,399 64,000 0.88 8,027,550,706 47,972,911 0.680 2023-03-06
546 2023-03-07 70,484,399 46,000 0.88 8,027,550,706 48,634,235 0.690 2023-03-03
547 2023-03-06 70,438,399 276,000 0.88 8,027,550,706 47,898,111 0.680 2023-03-02
548 2023-03-03 70,162,399 -112,000 0.87 8,027,550,706 48,412,055 0.690 2023-03-01
549 2023-03-02 70,274,399 178,000 0.88 8,027,550,706 46,381,103 0.660 2023-02-28
550 2023-03-01 70,096,399 14,000 0.87 8,027,550,706 46,263,623 0.660 2023-02-27
551 2023-02-28 70,082,399 52,000 0.87 8,027,550,706 48,356,855 0.690 2023-02-24
552 2023-02-27 70,030,399 -112,000 0.87 8,027,550,706 49,021,279 0.700 2023-02-23
553 2023-02-24 70,142,399 -46,000 0.87 8,027,550,706 49,801,103 0.710 2023-02-22
554 2023-02-23 70,188,399 -50,000 0.87 8,027,550,706 50,535,647 0.720 2023-02-21
555 2023-02-21 70,238,399 206,000 0.87 8,027,550,706 49,166,879 0.700 2023-02-17
556 2023-02-20 70,032,399 1,190,000 0.87 8,027,550,706 49,723,003 0.710 2023-02-16
557 2023-02-17 68,842,399 -56,000 0.86 8,027,550,706 47,501,255 0.690 2023-02-15
558 2023-02-16 68,898,399 278,000 0.86 8,027,550,706 48,917,863 0.710 2023-02-14
559 2023-02-15 68,620,399 382,000 0.85 8,027,550,706 50,092,891 0.730 2023-02-13
560 2023-02-14 68,238,399 2,752,000 0.85 8,027,550,706 50,496,415 0.740 2023-02-10
561 2023-02-13 65,486,399 -6,964,000 0.82 8,027,550,706 49,769,663 0.760 2023-02-09
562 2023-02-10 72,450,399 1,076,000 0.90 8,027,550,706 52,888,791 0.730 2023-02-08
563 2023-02-09 71,374,399 6,012,000 0.89 8,027,550,706 52,103,311 0.730 2023-02-07
564 2023-02-08 65,362,399 -4,300,000 0.81 8,027,550,706 49,021,799 0.750 2023-02-06
565 2023-02-07 69,662,399 -604,000 0.87 8,027,550,706 54,336,671 0.780 2023-02-03
566 2023-02-06 70,266,399 146,000 0.88 8,027,550,706 56,915,783 0.810 2023-02-02
567 2023-02-03 70,120,399 62,000 0.87 8,027,550,706 56,096,319 0.800 2023-02-01
568 2023-02-02 70,058,399 -450,000 0.87 8,027,550,706 56,046,719 0.800 2023-01-31
569 2023-02-01 70,508,399 -28,000 0.88 8,027,550,706 57,111,803 0.810 2023-01-30
570 2023-01-31 70,536,399 454,000 0.88 8,027,550,706 59,250,575 0.840 2023-01-27
571 2023-01-30 70,082,399 -1,108,000 0.87 8,027,550,706 58,168,391 0.830 2023-01-26
572 2023-01-27 71,190,399 4,646,000 0.89 8,027,550,706 59,088,031 0.830 2023-01-20
573 2023-01-26 66,544,399 520,000 0.83 8,027,550,706 50,573,743 0.760 2023-01-19
574 2023-01-20 66,024,399 -4,000 0.82 8,027,550,706 48,858,055 0.740 2023-01-18
575 2023-01-19 66,028,399 -160,000 0.82 8,027,550,706 51,502,151 0.780 2023-01-17
576 2023-01-18 66,188,399 -2,400,000 0.82 8,027,550,706 52,288,835 0.790 2023-01-16
577 2023-01-17 68,588,399 214,000 0.85 8,027,550,706 56,928,371 0.830 2023-01-13
578 2023-01-16 68,374,399 -706,000 0.85 8,027,550,706 54,699,519 0.800 2023-01-12
579 2023-01-13 69,080,399 936,000 0.86 8,027,550,706 55,955,123 0.810 2023-01-11
580 2023-01-12 68,144,399 -3,759,000 0.85 8,027,550,706 55,196,963 0.810 2023-01-10
581 2023-01-11 71,903,399 1,450,000 0.90 8,027,550,706 62,555,957 0.870 2023-01-09
582 2023-01-10 70,453,399 -1,734,000 0.88 8,027,550,706 57,771,787 0.820 2023-01-06
583 2023-01-09 72,187,399 206,000 0.90 8,027,550,706 54,862,423 0.760 2023-01-05
584 2023-01-06 71,981,399 682,000 0.90 8,027,550,706 55,425,677 0.770 2023-01-04
585 2023-01-05 71,299,399 -247,000 0.89 8,027,550,706 50,622,573 0.710 2023-01-03
586 2023-01-04 71,546,399 9,765,000 0.89 8,027,550,706 50,082,479 0.700 2022-12-30
587 2023-01-03 61,781,399 1,050,000 0.77 8,027,550,706 42,011,351 0.680 2022-12-29
588 2022-12-30 60,731,399 -722,000 0.76 8,027,550,706 44,333,921 0.730 2022-12-28
589 2022-12-29 61,453,399 6,290,000 0.77 8,027,550,706 49,162,719 0.800 2022-12-23
590 2022-12-28 55,163,399 1,866,000 0.69 8,027,550,706 44,682,353 0.810 2022-12-22
591 2022-12-23 53,297,399 1,368,000 0.66 8,027,550,706 42,104,945 0.790 2022-12-21
592 2022-12-22 51,929,399 3,413,000 0.65 8,027,550,706 41,543,519 0.800 2022-12-20
593 2022-12-21 48,516,399 -1,866,000 0.60 8,027,550,706 39,783,447 0.820 2022-12-19
594 2022-12-20 50,382,399 4,952,201 0.63 8,027,550,706 37,282,975 0.740 2022-12-16
595 2022-12-19 45,430,198 2,951,000 0.57 8,027,550,706 31,346,837 0.690 2022-12-15
596 2022-12-16 42,479,198 -9,402,000 0.53 8,027,550,706 29,735,439 0.700 2022-12-14
597 2022-12-15 51,881,198 116,000 0.65 8,027,550,706 34,760,403 0.670 2022-12-13
598 2022-12-14 51,765,198 -1,427,000 0.64 8,027,550,706 34,165,031 0.660 2022-12-12
599 2022-12-13 53,192,198 -378,000 0.66 8,027,550,706 36,170,695 0.680 2022-12-09
600 2022-12-12 53,570,198 366,000 0.67 8,027,550,706 36,427,735 0.680 2022-12-08
601 2022-12-09 53,204,198 110,000 0.66 8,027,550,706 33,518,645 0.630 2022-12-07
602 2022-12-08 53,094,198 16,414,000 0.66 8,027,550,706 35,573,113 0.670 2022-12-06
603 2022-12-07 36,680,198 114,000 0.46 8,027,550,706 23,108,525 0.630 2022-12-05
604 2022-12-06 36,566,198 -926,000 0.46 8,027,550,706 21,208,395 0.580 2022-12-02
605 2022-12-05 37,492,198 -5,625,201 0.47 8,027,550,706 25,494,695 0.680 2022-12-01
606 2022-12-02 43,117,399 -1,192,000 0.54 8,027,550,706 32,769,223 0.760 2022-11-30
607 2022-12-01 44,309,399 -1,196,000 0.55 8,027,550,706 30,130,391 0.680 2022-11-29
608 2022-11-30 45,505,399 86,000 0.57 8,027,550,706 30,488,617 0.670 2022-11-28
609 2022-11-29 45,419,399 -732,000 0.57 8,027,550,706 32,247,773 0.710 2022-11-25
610 2022-11-28 46,151,399 -1,266,000 0.57 8,027,550,706 33,690,521 0.730 2022-11-24
611 2022-11-25 47,417,399 977,000 0.59 8,027,550,706 34,140,527 0.720 2022-11-23
612 2022-11-24 46,440,399 -94,000 0.58 8,027,550,706 35,294,703 0.760 2022-11-22
613 2022-11-23 46,534,399 -2,394,000 0.58 8,027,550,706 37,227,519 0.800 2022-11-21
614 2022-11-22 48,928,399 3,314,000 0.61 8,027,550,706 40,121,287 0.820 2022-11-18
615 2022-11-21 45,614,399 -4,757,000 0.57 8,027,550,706 32,842,367 0.720 2022-11-17
616 2022-11-18 50,371,399 17,630,000 0.63 8,027,550,706 34,756,265 0.690 2022-11-16
617 2022-11-17 32,741,399 3,784,000 0.41 8,027,550,706 21,936,737 0.670 2022-11-15
618 2022-11-16 28,957,399 5,965,000 0.36 8,027,550,706 17,664,013 0.610 2022-11-14
619 2022-11-15 22,992,399 112,000 0.29 8,027,550,706 13,795,439 0.600 2022-11-11
620 2022-11-14 22,880,399 -633,000 0.29 8,027,550,706 12,813,023 0.560 2022-11-10
621 2022-11-11 23,513,399 28,000 0.29 8,027,550,706 13,637,771 0.580 2022-11-09
622 2022-11-10 23,485,399 82,000 0.29 8,027,550,706 14,091,239 0.600 2022-11-08
623 2022-11-09 23,403,399 2,265,000 0.29 8,027,550,706 14,042,039 0.600 2022-11-07
624 2022-11-08 21,138,399 36,000 0.26 8,027,550,706 11,837,503 0.560 2022-11-04
625 2022-11-07 21,102,399 -60,000 0.26 8,027,550,706 11,606,319 0.550 2022-11-03
626 2022-11-03 21,162,399 -12,000 0.26 8,027,550,706 10,792,823 0.510 2022-11-01
627 2022-11-02 21,174,399 5,088,000 0.26 8,027,550,706 10,269,584 0.485 2022-10-31
628 2022-11-01 16,086,399 58,000 0.20 8,027,550,706 8,364,927 0.520 2022-10-28
629 2022-10-28 16,028,399 -282,000 0.20 8,027,550,706 8,655,335 0.540 2022-10-26
630 2022-10-27 16,310,399 -182,000 0.20 8,027,550,706 8,644,511 0.530 2022-10-25
631 2022-10-26 16,492,399 1,206,000 0.21 8,027,550,706 8,576,047 0.520 2022-10-24
632 2022-10-25 15,286,399 128,000 0.19 8,027,550,706 8,560,383 0.560 2022-10-21
633 2022-10-24 15,158,399 -797,000 0.19 8,027,550,706 8,337,119 0.550 2022-10-20
634 2022-10-21 15,955,399 414,000 0.20 8,027,550,706 8,935,023 0.560 2022-10-19
635 2022-10-20 15,541,399 74,000 0.19 8,027,550,706 9,014,011 0.580 2022-10-18
636 2022-10-19 15,467,399 -22,892,000 0.19 8,027,550,706 8,816,417 0.570 2022-10-17
637 2022-10-17 38,359,399 -332,000 0.48 8,027,550,706 20,330,481 0.530 2022-10-13
638 2022-10-14 38,691,399 -32,000 0.48 8,027,550,706 21,280,269 0.550 2022-10-12
639 2022-10-13 38,723,399 40,000 0.48 8,027,550,706 21,297,869 0.550 2022-10-11
640 2022-10-12 38,683,399 4,000 0.48 8,027,550,706 21,662,703 0.560 2022-10-10
641 2022-10-11 38,679,399 -20,000 0.48 8,027,550,706 22,434,051 0.580 2022-10-07
642 2022-10-10 38,699,399 1,199,000 0.48 8,027,550,706 22,832,645 0.590 2022-10-06
643 2022-10-07 37,500,399 10,159,200 0.47 8,027,550,706 21,750,231 0.580 2022-10-05
644 2022-10-06 27,341,199 -98,000 0.34 8,027,550,706 15,311,071 0.560 2022-10-03
645 2022-10-05 27,439,199 -250,000 0.34 8,027,550,706 15,365,951 0.560 2022-09-30
646 2022-10-03 27,689,199 -7,310,000 0.34 8,027,550,706 15,229,059 0.550 2022-09-29
647 2022-09-30 34,999,199 988,000 0.44 8,027,550,706 18,549,575 0.530 2022-09-28
648 2022-09-29 34,011,199 -997,000 0.42 8,027,550,706 18,366,047 0.540 2022-09-27
649 2022-09-28 35,008,199 1,684,000 0.44 8,027,550,706 18,554,345 0.530 2022-09-26
650 2022-09-27 33,324,199 14,080,000 0.42 8,027,550,706 17,995,067 0.540 2022-09-23
651 2022-09-26 19,244,199 1,455,000 0.24 8,027,550,706 10,199,425 0.530 2022-09-22
652 2022-09-23 17,789,199 -238,000 0.22 8,027,550,706 9,606,167 0.540 2022-09-21
653 2022-09-22 18,027,199 3,235,000 0.22 8,027,550,706 10,275,503 0.570 2022-09-20
654 2022-09-21 14,792,199 -5,752,000 0.18 8,027,550,706 8,431,553 0.570 2022-09-19
655 2022-09-20 20,544,199 -22,813,000 0.26 8,027,550,706 12,326,519 0.600 2022-09-16
656 2022-09-19 43,357,199 -2,000 0.54 8,027,550,706 27,748,607 0.640 2022-09-15
657 2022-09-16 43,359,199 -70,000 0.54 8,027,550,706 27,749,887 0.640 2022-09-14
658 2022-09-15 43,429,199 205,000 0.54 8,027,550,706 28,663,271 0.660 2022-09-13
659 2022-09-14 43,224,199 -2,254,601 0.54 8,027,550,706 27,663,487 0.640 2022-09-09
660 2022-09-13 45,478,800 102,000 0.57 8,027,550,706 29,106,432 0.640 2022-09-08
661 2022-09-09 45,376,800 85,000 0.57 8,027,550,706 29,948,688 0.660 2022-09-07
662 2022-09-08 45,291,800 7,891,000 0.56 8,027,550,706 31,251,342 0.690 2022-09-06
663 2022-09-07 37,400,800 5,067,000 0.47 8,027,550,706 25,432,544 0.680 2022-09-05
664 2022-09-06 32,333,800 -726,000 0.40 8,027,550,706 23,280,336 0.720 2022-09-02
665 2022-09-05 33,059,800 4,347,000 0.41 8,027,550,706 22,150,066 0.670 2022-09-01
666 2022-09-02 28,712,800 248,000 0.36 8,027,550,706 19,524,704 0.680 2022-08-31
667 2022-09-01 28,464,800 80,000 0.35 8,027,550,706 19,356,064 0.680 2022-08-30
668 2022-08-31 28,384,800 -9,668,000 0.35 8,027,550,706 19,585,512 0.690 2022-08-29
669 2022-08-30 38,052,800 -330,000 0.47 8,027,550,706 25,875,904 0.680 2022-08-26
670 2022-08-29 38,382,800 -660,000 0.48 8,027,550,706 24,948,820 0.650 2022-08-25
671 2022-08-26 39,042,800 4,812,001 0.49 8,027,550,706 24,206,536 0.620 2022-08-24
672 2022-08-25 34,230,799 -16,000 0.43 8,027,550,706 22,250,019 0.650 2022-08-23
673 2022-08-24 34,246,799 -202,000 0.43 8,027,550,706 21,917,951 0.640 2022-08-22
674 2022-08-23 34,448,799 564,000 0.43 8,027,550,706 22,047,231 0.640 2022-08-19
675 2022-08-22 33,884,799 -98,000 0.42 8,027,550,706 22,025,119 0.650 2022-08-18
676 2022-08-19 33,982,799 -330,000 0.42 8,027,550,706 22,768,475 0.670 2022-08-17
677 2022-08-18 34,312,799 -22,000 0.43 8,027,550,706 22,646,447 0.660 2022-08-16
678 2022-08-16 34,334,799 -1,616,700 0.43 8,027,550,706 23,004,315 0.670 2022-08-12
679 2022-08-15 35,951,499 50,000 0.45 8,027,550,706 24,087,504 0.670 2022-08-11
680 2022-08-12 35,901,499 -2,138,700 0.45 8,027,550,706 24,054,004 0.670 2022-08-10
681 2022-08-11 38,040,199 -1,798,601 0.47 8,027,550,706 26,247,737 0.690 2022-08-09
682 2022-08-09 39,838,800 2,040,400 0.50 8,027,550,706 27,887,160 0.700 2022-08-05
683 2022-08-08 37,798,400 100,000 0.47 8,027,550,706 25,324,928 0.670 2022-08-04
684 2022-08-05 37,698,400 -626,000 0.47 8,027,550,706 24,503,960 0.650 2022-08-03
685 2022-08-04 38,324,400 1,881,000 0.48 8,027,550,706 24,910,860 0.650 2022-08-02
686 2022-08-03 36,443,400 4,271,000 0.45 8,027,550,706 24,052,644 0.660 2022-08-01
687 2022-08-02 32,172,400 525,600 0.40 8,027,550,706 21,233,784 0.660 2022-07-29
688 2022-08-01 31,646,800 8,288,700 0.39 8,027,550,706 21,519,824 0.680 2022-07-28
689 2022-07-29 23,358,100 -2,486,000 0.29 8,027,550,706 15,182,765 0.650 2022-07-27
690 2022-07-28 25,844,100 6,000 0.32 8,027,550,706 17,315,547 0.670 2022-07-26
691 2022-07-27 25,838,100 -98,000 0.32 8,027,550,706 16,794,765 0.650 2022-07-25
692 2022-07-26 25,936,100 -186,000 0.32 8,027,550,706 17,636,548 0.680 2022-07-22
693 2022-07-25 26,122,100 -900,000 0.33 8,027,550,706 18,285,470 0.700 2022-07-21
694 2022-07-22 27,022,100 -3,813,200 0.34 8,027,550,706 19,185,691 0.710 2022-07-20
695 2022-07-21 30,835,300 54,000 0.38 8,027,550,706 20,351,298 0.660 2022-07-19
696 2022-07-20 30,781,300 2,196,000 0.38 8,027,550,706 20,007,845 0.650 2022-07-18
697 2022-07-19 28,585,300 -3,858,000 0.36 8,027,550,706 18,008,739 0.630 2022-07-15
698 2022-07-18 32,443,300 -1,712,700 0.40 8,027,550,706 21,737,011 0.670 2022-07-14
699 2022-07-15 34,156,000 -86,000 0.43 8,027,550,706 22,542,960 0.660 2022-07-13
700 2022-07-14 34,242,000 -10,117,000 0.43 8,027,550,706 23,284,560 0.680 2022-07-12
701 2022-07-13 44,359,000 -248,000 0.55 8,027,550,706 31,938,480 0.720 2022-07-11
702 2022-07-12 44,607,000 -2,640,000 0.56 8,027,550,706 31,224,900 0.700 2022-07-08
703 2022-07-11 47,247,000 -10,815,000 0.59 8,027,550,706 32,600,430 0.690 2022-07-07
704 2022-07-08 58,062,000 -7,850,000 0.72 8,027,550,706 40,062,780 0.690 2022-07-06
705 2022-07-07 65,912,000 -24,000 0.82 8,027,550,706 41,524,560 0.630 2022-07-05
706 2022-07-06 65,936,000 798,000 0.82 8,027,550,706 40,220,960 0.610 2022-07-04
707 2022-07-05 65,138,000 272,000 0.81 8,027,550,706 42,339,700 0.650 2022-06-30
708 2022-07-04 64,866,000 21,866,300 0.81 8,027,550,706 41,514,240 0.640 2022-06-29
709 2022-06-30 42,999,700 930,000 0.54 8,027,550,706 26,659,814 0.620 2022-06-28
710 2022-06-29 42,069,700 -12,203,300 0.52 8,027,550,706 24,821,123 0.590 2022-06-27
711 2022-06-28 54,273,000 1,344,000 0.68 8,027,550,706 31,478,340 0.580 2022-06-24
712 2022-06-27 52,929,000 -1,618,000 0.66 8,027,550,706 30,169,530 0.570 2022-06-23
713 2022-06-24 54,547,000 1,044,000 0.68 8,027,550,706 31,091,790 0.570 2022-06-22
714 2022-06-23 53,503,000 -1,806,000 0.67 8,027,550,706 31,031,740 0.580 2022-06-21
715 2022-06-22 55,309,000 20,150,000 0.69 8,027,550,706 31,526,130 0.570 2022-06-20
716 2022-06-21 35,159,000 -13,174,000 0.44 8,027,550,706 21,095,400 0.600 2022-06-17
717 2022-06-20 48,333,000 15,688,000 0.60 8,027,550,706 30,933,120 0.640 2022-06-16
718 2022-06-17 32,645,000 686,000 0.41 8,027,550,706 19,587,000 0.600 2022-06-15
719 2022-06-16 31,959,000 -1,320,000 0.40 8,027,550,706 18,216,630 0.570 2022-06-14
720 2022-06-15 33,279,000 -28,006,000 0.41 8,027,550,706 19,301,820 0.580 2022-06-13
721 2022-06-14 61,285,000 2,058,000 0.76 8,027,550,706 36,158,150 0.590 2022-06-10
722 2022-06-13 59,227,000 2,772,000 0.74 8,027,550,706 35,536,200 0.600 2022-06-09
723 2022-06-10 56,455,000 2,256,000 0.70 8,027,550,706 31,614,800 0.560 2022-06-08
724 2022-06-09 54,199,000 3,374,000 0.68 8,027,550,706 28,183,480 0.520 2022-06-07
725 2022-06-08 50,825,000 1,170,000 0.63 8,027,550,706 23,125,375 0.455 2022-06-06
726 2022-06-07 49,655,000 -508,000 0.62 8,027,550,706 22,593,025 0.455 2022-06-02
727 2022-06-06 50,163,000 -40,000 0.62 8,027,550,706 23,074,980 0.460 2022-06-01
728 2022-06-02 50,203,000 -8,188,000 0.63 8,027,550,706 23,846,425 0.475 2022-05-31
729 2022-06-01 58,391,000 -618,000 0.73 8,027,550,706 25,400,085 0.435 2022-05-30
730 2022-05-31 59,009,000 86,000 0.74 8,027,550,706 25,373,870 0.430 2022-05-27
731 2022-05-30 58,923,000 116,000 0.73 8,027,550,706 25,631,505 0.435 2022-05-26
732 2022-05-27 58,807,000 940,000 0.73 8,027,550,706 25,875,080 0.440 2022-05-25
733 2022-05-26 57,867,000 9,256,000 0.72 8,027,550,706 25,461,480 0.440 2022-05-24
734 2022-05-25 48,611,000 46,000 0.61 8,027,550,706 22,118,005 0.455 2022-05-23
735 2022-05-24 48,565,000 78,000 0.60 8,027,550,706 22,825,550 0.470 2022-05-20
736 2022-05-23 48,487,000 -416,000 0.60 8,027,550,706 22,304,020 0.460 2022-05-19
737 2022-05-20 48,903,000 46,000 0.61 8,027,550,706 23,228,925 0.475 2022-05-18
738 2022-05-19 48,857,000 -9,422,000 0.61 8,027,550,706 22,718,505 0.465 2022-05-17
739 2022-05-18 58,279,000 58,000 0.73 8,027,550,706 25,934,155 0.445 2022-05-16
740 2022-05-17 58,221,000 -650,000 0.73 8,027,550,706 26,199,450 0.450 2022-05-13
741 2022-05-16 58,871,000 10,258,000 0.73 8,027,550,706 25,903,240 0.440 2022-05-12
742 2022-05-13 48,613,000 -950,000 0.61 8,027,550,706 22,361,980 0.460 2022-05-11
743 2022-05-12 49,563,000 -280,000 0.62 8,027,550,706 22,551,165 0.455 2022-05-10
744 2022-05-11 49,843,000 1,252,000 0.62 8,027,550,706 23,675,425 0.475 2022-05-06
745 2022-05-10 48,591,000 196,000 0.61 8,027,550,706 24,052,545 0.495 2022-05-05
746 2022-05-06 48,395,000 -6,000 0.60 8,027,550,706 23,955,525 0.495 2022-05-04
747 2022-05-05 48,401,000 -800,000 0.60 8,027,550,706 24,684,510 0.510 2022-05-03
748 2022-05-04 49,201,000 254,000 0.61 8,027,550,706 23,862,485 0.485 2022-04-29
749 2022-05-03 48,947,000 674,000 0.61 8,027,550,706 23,005,090 0.470 2022-04-28
750 2022-04-29 48,273,000 -3,564,000 0.60 8,027,550,706 24,619,230 0.510 2022-04-27
751 2022-04-28 51,837,000 34,000 0.65 8,027,550,706 26,955,240 0.520 2022-04-26
752 2022-04-27 51,803,000 472,000 0.65 8,027,550,706 25,901,500 0.500 2022-04-25
753 2022-04-26 51,331,000 -6,298,000 0.64 8,027,550,706 28,745,360 0.560 2022-04-22
754 2022-04-25 57,629,000 596,000 0.72 8,027,550,706 33,424,820 0.580 2022-04-21
755 2022-04-22 57,033,000 -5,112,000 0.71 8,027,550,706 34,219,800 0.600 2022-04-20
756 2022-04-21 62,145,000 -11,368,000 0.77 8,027,550,706 35,422,650 0.570 2022-04-19
757 2022-04-20 73,513,000 -3,052,000 0.92 8,027,550,706 51,459,100 0.700 2022-04-14
758 2022-04-19 76,565,000 -21,920,000 0.95 8,027,550,706 50,532,900 0.660 2022-04-13
759 2022-04-14 98,485,000 -16,450,000 1.23 8,027,550,706 66,969,800 0.680 2022-04-12
760 2022-04-13 114,935,000 -25,280,000 1.43 8,027,550,706 78,155,800 0.680 2022-04-11
761 2022-04-12 140,215,000 2,654,000 1.75 8,027,550,706 102,356,950 0.730 2022-04-08
762 2022-04-11 137,561,000 744,000 1.71 8,027,550,706 100,419,530 0.730 2022-04-07
763 2022-04-08 136,817,000 282,000 1.70 8,027,550,706 105,349,090 0.770 2022-04-06
764 2022-04-07 136,535,000 294,000 1.70 8,027,550,706 105,131,950 0.770 2022-04-04
765 2022-04-06 136,241,000 452,000 1.70 8,027,550,706 99,455,930 0.730 2022-04-01
766 2022-04-04 135,789,000 -362,000 1.69 8,027,550,706 100,483,860 0.740 2022-03-31
767 2022-04-01 136,151,000 564,000 1.70 8,027,550,706 103,474,760 0.760 2022-03-30
768 2022-03-31 135,587,000 -628,000 1.69 8,027,550,706 107,113,730 0.790 2022-03-29
769 2022-03-30 136,215,000 -602,000 1.70 8,027,550,706 113,058,450 0.830 2022-03-28
770 2022-03-29 136,817,000 1,190,000 1.70 8,027,550,706 109,453,600 0.800 2022-03-25
771 2022-03-28 135,627,000 340,000 1.69 8,027,550,706 119,351,760 0.880 2022-03-24
772 2022-03-25 135,287,000 2,987,000 1.69 8,027,550,706 108,229,600 0.800 2022-03-23
773 2022-03-24 132,300,000 -40,000 1.65 8,027,550,706 104,517,000 0.790 2022-03-22
774 2022-03-23 132,340,000 15,059,000 1.65 8,027,550,706 101,901,800 0.770 2022-03-21
775 2022-03-22 117,281,000 -160,000 1.46 8,027,550,706 92,651,990 0.790 2022-03-18
776 2022-03-21 117,441,000 114,000 1.46 8,027,550,706 85,731,930 0.730 2022-03-17
777 2022-03-18 117,327,000 -1,528,000 1.46 8,027,550,706 82,128,900 0.700 2022-03-16
778 2022-03-17 118,855,000 -28,622,000 1.48 8,027,550,706 68,935,900 0.580 2022-03-15
779 2022-03-16 147,477,000 -10,646,000 1.84 8,027,550,706 95,860,050 0.650 2022-03-14
780 2022-03-15 158,123,000 -3,878,000 1.97 8,027,550,706 118,592,250 0.750 2022-03-11
781 2022-03-14 162,001,000 310,000 2.02 8,027,550,706 119,880,740 0.740 2022-03-10
782 2022-03-11 161,691,000 -21,930,000 2.01 8,027,550,706 118,034,430 0.730 2022-03-09
783 2022-03-10 183,621,000 -688,000 2.29 8,027,550,706 137,715,750 0.750 2022-03-08
784 2022-03-09 184,309,000 -3,868,000 2.30 8,027,550,706 141,917,930 0.770 2022-03-07
785 2022-03-08 188,177,000 4,372,000 2.34 8,027,550,706 141,132,750 0.750 2022-03-04
786 2022-03-07 183,805,000 2,530,000 2.29 8,027,550,706 141,529,850 0.770 2022-03-03
787 2022-03-04 181,275,000 1,762,000 2.26 8,027,550,706 145,020,000 0.800 2022-03-02
788 2022-03-03 179,513,000 -340,000 2.24 8,027,550,706 145,405,530 0.810 2022-03-01
789 2022-03-02 179,853,000 -2,880,000 2.24 8,027,550,706 142,083,870 0.790 2022-02-28
790 2022-03-01 182,733,000 1,018,000 2.28 8,027,550,706 149,841,060 0.820 2022-02-25
791 2022-02-28 181,715,000 1,158,000 2.26 8,027,550,706 154,457,750 0.850 2022-02-24
792 2022-02-25 180,557,000 444,000 2.25 8,024,874,706 162,501,300 0.900 2022-02-23
793 2022-02-24 180,113,000 -828,000 2.24 8,024,874,706 153,096,050 0.850 2022-02-22
794 2022-02-23 180,941,000 -1,140,000 2.25 8,024,874,706 159,228,080 0.880 2022-02-21
795 2022-02-22 182,081,000 68,220,000 2.27 8,024,874,706 163,872,900 0.900 2022-02-18
796 2022-02-21 113,861,000 -26,000 1.42 8,024,874,706 114,999,610 1.010 2022-02-17
797 2022-02-18 113,887,000 328,000 1.42 8,024,874,706 115,025,870 1.010 2022-02-16
798 2022-02-17 113,559,000 24,000 1.42 8,024,874,706 113,559,000 1.000 2022-02-15
799 2022-02-16 113,535,000 80,000 1.41 8,024,874,706 112,399,650 0.990 2022-02-14
800 2022-02-15 113,455,000 -18,000 1.41 8,024,874,706 116,858,650 1.030 2022-02-11
801 2022-02-14 113,473,000 -558,000 1.41 8,024,874,706 121,416,110 1.070 2022-02-10
802 2022-02-11 114,031,000 -226,000 1.42 8,024,874,706 116,311,620 1.020 2022-02-09
803 2022-02-10 114,257,000 932,000 1.42 8,024,874,706 111,971,860 0.980 2022-02-08
804 2022-02-09 113,325,000 -650,000 1.41 8,024,874,706 114,458,250 1.010 2022-02-07
805 2022-02-08 113,975,000 508,000 1.42 8,024,874,706 113,975,000 1.000 2022-02-04
806 2022-02-07 113,467,000 5,546,000 1.41 8,024,874,706 114,601,670 1.010 2022-01-28
807 2022-02-04 107,921,000 12,175,000 1.34 8,024,874,706 88,495,220 0.820 2022-01-27
808 2022-01-28 95,746,000 -4,840,000 1.19 8,024,874,706 90,001,240 0.940 2022-01-26
809 2022-01-27 100,586,000 5,145,000 1.25 8,024,874,706 99,580,140 0.990 2022-01-25
810 2022-01-26 95,441,000 2,118,000 1.19 8,024,874,706 114,529,200 1.200 2022-01-24
811 2022-01-25 93,323,000 13,702,000 1.16 8,024,874,706 112,920,830 1.210 2022-01-21
812 2022-01-24 79,621,000 -5,126,455 0.99 8,024,874,706 105,099,720 1.320 2022-01-20
813 2022-01-21 84,747,455 986,294 1.06 8,024,874,706 111,019,166 1.310 2022-01-19
814 2022-01-20 83,761,161 612,000 1.04 8,024,874,706 106,376,674 1.270 2022-01-18
815 2022-01-19 83,149,161 -4,879,000 1.04 8,024,874,706 107,262,418 1.290 2022-01-17
816 2022-01-18 88,028,161 4,452,259 1.10 8,024,874,706 117,077,454 1.330 2022-01-14
817 2022-01-17 83,575,902 -342,000 1.04 8,024,874,706 117,006,263 1.400 2022-01-13
818 2022-01-14 83,917,902 -738,000 1.05 8,024,874,706 122,520,137 1.460 2022-01-12
819 2022-01-13 84,655,902 2,680,718 1.05 8,024,874,706 121,057,940 1.430 2022-01-11
820 2022-01-12 81,975,184 -12,407,000 1.02 8,024,874,706 119,683,769 1.460 2022-01-10
821 2022-01-11 94,382,184 1,830,000 1.18 8,024,874,706 132,135,058 1.400 2022-01-07
822 2022-01-10 92,552,184 386,000 1.15 8,024,874,706 135,126,189 1.460 2022-01-06
823 2022-01-07 92,166,184 -7,561,265 1.15 8,024,874,706 133,640,967 1.450 2022-01-05
824 2022-01-06 99,727,449 304,000 1.24 8,024,874,706 154,577,546 1.550 2022-01-04
825 2022-01-05 99,423,449 -136,000 1.24 8,024,874,706 145,158,236 1.460 2022-01-03
826 2022-01-04 99,559,449 -1,674,000 1.24 8,024,874,706 142,370,012 1.430 2021-12-30
827 2022-01-03 101,233,449 -1,052,000 1.26 8,024,874,706 141,726,829 1.400 2021-12-29
828 2021-12-30 102,285,449 44,000 1.28 7,998,114,469 146,268,192 1.430 2021-12-28
829 2021-12-29 102,241,449 2,257,312 1.28 7,998,114,469 141,093,200 1.380 2021-12-23
830 2021-12-28 99,984,137 1,296,000 1.25 7,998,114,469 136,978,268 1.370 2021-12-22
831 2021-12-23 98,688,137 504,000 1.23 7,998,114,469 136,189,629 1.380 2021-12-21
832 2021-12-22 98,184,137 -122,000 1.23 7,998,114,469 131,566,744 1.340 2021-12-20
833 2021-12-21 98,306,137 166,000 1.23 7,998,114,469 135,662,469 1.380 2021-12-17
834 2021-12-20 98,140,137 441,000 1.23 7,998,114,469 141,321,797 1.440 2021-12-16
835 2021-12-17 97,699,137 445,000 1.22 7,998,114,469 136,778,792 1.400 2021-12-15
836 2021-12-16 97,254,137 -349,000 1.22 7,998,114,469 143,936,123 1.480 2021-12-14
837 2021-12-15 97,603,137 -1,098,000 1.22 7,998,114,469 150,308,831 1.540 2021-12-13
838 2021-12-14 98,701,137 -1,412,000 1.23 7,998,114,469 159,895,842 1.620 2021-12-10
839 2021-12-13 100,113,137 1,368,000 1.25 7,998,114,469 169,191,202 1.690 2021-12-09
840 2021-12-10 98,745,137 -10,909,000 1.23 7,998,114,469 151,080,060 1.530 2021-12-08
841 2021-12-09 109,654,137 16,254,000 1.37 7,998,114,469 172,156,995 1.570 2021-12-07
842 2021-12-08 93,400,137 394,000 1.17 7,998,114,469 140,100,206 1.500 2021-12-06
843 2021-12-07 93,006,137 4,725,084 1.16 7,998,114,469 145,089,574 1.560 2021-12-03
844 2021-12-06 88,281,053 -2,103,257 1.10 7,998,114,469 135,070,011 1.530 2021-12-02
845 2021-12-03 90,384,310 3,384,722 1.13 7,998,114,469 150,037,955 1.660 2021-12-01
846 2021-12-02 86,999,588 -5,844,000 1.09 7,998,114,469 148,769,295 1.710 2021-11-30
847 2021-12-01 92,843,588 -250,000 1.16 7,998,114,469 177,331,253 1.910 2021-11-29
848 2021-11-30 93,093,588 -19,121,000 1.16 7,998,114,469 164,775,651 1.770 2021-11-26
849 2021-11-29 112,214,588 -5,286,000 1.40 7,997,114,173 200,864,113 1.790 2021-11-25
850 2021-11-26 117,500,588 -118,000 1.47 7,997,114,173 195,050,976 1.660 2021-11-24
851 2021-11-25 117,618,588 814,000 1.47 7,997,114,173 197,599,228 1.680 2021-11-23
852 2021-11-24 116,804,588 -426,000 1.46 7,997,114,173 185,719,295 1.590 2021-11-22
853 2021-11-23 117,230,588 1,231,000 1.47 7,997,114,173 185,224,329 1.580 2021-11-19
854 2021-11-22 115,999,588 459,900 1.45 7,997,114,173 184,439,345 1.590 2021-11-18
855 2021-11-19 115,539,688 11,568,997 1.44 7,997,114,173 189,485,088 1.640 2021-11-17
856 2021-11-18 103,970,691 986,000 1.30 7,997,114,173 166,353,106 1.600 2021-11-16
857 2021-11-17 102,984,691 -716,000 1.29 7,997,114,173 162,715,812 1.580 2021-11-15
858 2021-11-16 103,700,691 -3,271,000 1.30 7,997,114,173 164,884,099 1.590 2021-11-12
859 2021-11-15 106,971,691 -14,558,000 1.34 7,997,114,173 169,015,272 1.580 2021-11-11
860 2021-11-12 121,529,691 11,224,326 1.52 7,997,114,173 156,773,301 1.290 2021-11-10
861 2021-11-11 110,305,365 -825,000 1.38 7,997,114,173 142,293,921 1.290 2021-11-09
862 2021-11-10 111,130,365 -10,733,000 1.39 7,997,114,173 145,580,778 1.310 2021-11-08
863 2021-11-09 121,863,365 -429,000 1.52 7,997,114,173 162,078,275 1.330 2021-11-05
864 2021-11-08 122,292,365 115,823 1.53 7,997,114,173 162,648,845 1.330 2021-11-04
865 2021-11-05 122,176,542 -1,398,000 1.53 7,997,114,173 163,716,566 1.340 2021-11-03
866 2021-11-04 123,574,542 -2,331,000 1.55 7,997,114,173 168,061,377 1.360 2021-11-02
867 2021-11-03 125,905,542 3,460,000 1.57 7,997,114,173 175,008,703 1.390 2021-11-01
868 2021-11-02 122,445,542 1,603,299 1.53 7,997,114,173 171,423,759 1.400 2021-10-29
869 2021-11-01 120,842,243 -224,000 1.51 7,997,114,173 166,762,295 1.380 2021-10-28
870 2021-10-29 121,066,243 108,000 1.52 7,981,396,173 176,756,715 1.460 2021-10-27
871 2021-10-28 120,958,243 1,098,000 1.52 7,981,396,173 185,066,112 1.530 2021-10-26
872 2021-10-27 119,860,243 -800,000 1.50 7,981,396,173 183,386,172 1.530 2021-10-25
873 2021-10-26 120,660,243 184,000 1.51 7,981,396,173 195,469,594 1.620 2021-10-22
874 2021-10-25 120,476,243 -375,823 1.51 7,981,396,173 192,761,989 1.600 2021-10-21
875 2021-10-22 120,852,066 -3,012,468 1.51 7,981,396,173 204,239,992 1.690 2021-10-20
876 2021-10-21 123,864,534 -373,000 1.55 7,981,396,173 209,331,062 1.690 2021-10-19
877 2021-10-20 124,237,534 621,000 1.56 7,981,396,173 209,961,432 1.690 2021-10-18
878 2021-10-19 123,616,534 1,140,200 1.55 7,981,396,173 191,605,628 1.550 2021-10-15
879 2021-10-18 122,476,334 -647,000 1.53 7,981,396,173 159,219,234 1.300 2021-10-12
880 2021-10-15 123,123,334 4,620,499 1.54 7,981,396,173 160,060,334 1.300 2021-10-11
881 2021-10-12 118,502,835 16,032,473 1.48 7,981,396,173 152,868,657 1.290 2021-10-08
882 2021-10-11 102,470,362 -88,000 1.28 7,981,396,173 126,038,545 1.230 2021-10-07
883 2021-10-08 102,558,362 1,904,324 1.28 7,981,396,173 121,018,867 1.180 2021-10-06
884 2021-10-07 100,654,038 -132,000 1.26 7,981,396,173 122,797,926 1.220 2021-10-05
885 2021-10-06 100,786,038 1,574,000 1.26 7,981,396,173 124,974,687 1.240 2021-10-04
886 2021-10-05 99,212,038 2,152,000 1.24 7,981,396,173 115,085,964 1.160 2021-09-30
887 2021-10-04 97,060,038 -260,000 1.22 7,981,396,173 114,530,845 1.180 2021-09-29
888 2021-09-30 97,320,038 2,634,273 1.22 7,981,396,173 119,703,647 1.230 2021-09-28
889 2021-09-29 94,685,765 -30,671,257 1.19 7,981,260,173 112,676,060 1.190 2021-09-27
890 2021-09-28 125,357,022 -182,000 1.57 7,981,260,173 156,696,278 1.250 2021-09-24
891 2021-09-27 125,539,022 82,000 1.57 7,981,260,173 156,923,778 1.250 2021-09-23
892 2021-09-24 125,457,022 70,000 1.57 7,981,260,173 155,566,707 1.240 2021-09-21
893 2021-09-23 125,387,022 -53,376 1.57 7,981,260,173 151,718,297 1.210 2021-09-20
894 2021-09-21 125,440,398 -670,000 1.57 7,981,260,173 155,546,094 1.240 2021-09-17
895 2021-09-20 126,110,398 398,000 1.58 7,981,260,173 151,332,478 1.200 2021-09-16
896 2021-09-17 125,712,398 -650,000 1.58 7,981,260,173 158,397,621 1.260 2021-09-15
897 2021-09-16 126,362,398 118,000 1.58 7,981,260,173 159,216,621 1.260 2021-09-14
898 2021-09-15 126,244,398 -1,316,000 1.58 7,981,260,173 170,429,937 1.350 2021-09-13
899 2021-09-14 127,560,398 258,000 1.60 7,981,260,173 173,482,141 1.360 2021-09-10
900 2021-09-13 127,302,398 -4,000 1.60 7,981,260,173 174,404,285 1.370 2021-09-09
901 2021-09-10 127,306,398 3,023,581 1.60 7,981,260,173 182,048,149 1.430 2021-09-08
902 2021-09-09 124,282,817 -222,000 1.56 7,981,260,173 170,267,459 1.370 2021-09-07
903 2021-09-08 124,504,817 -24,000 1.56 7,981,260,173 173,061,696 1.390 2021-09-06
904 2021-09-07 124,528,817 -164,000 1.56 7,981,260,173 176,830,920 1.420 2021-09-03
905 2021-09-06 124,692,817 550,000 1.56 7,981,260,173 179,557,656 1.440 2021-09-02
906 2021-09-03 124,142,817 360,000 1.56 7,981,260,173 175,041,372 1.410 2021-09-01
907 2021-09-02 123,782,817 -172,000 1.55 7,981,260,173 163,393,318 1.320 2021-08-31
908 2021-09-01 123,954,817 -100,000 1.55 7,981,260,173 159,901,714 1.290 2021-08-30
909 2021-08-31 124,054,817 20,000 1.55 7,981,260,173 157,549,618 1.270 2021-08-27
910 2021-08-30 124,034,817 -46,000 1.55 7,981,260,173 161,245,262 1.300 2021-08-26
911 2021-08-27 124,080,817 2,908,000 1.55 7,981,260,173 167,509,103 1.350 2021-08-25
912 2021-08-26 121,172,817 -144,000 1.52 7,981,260,173 158,736,390 1.310 2021-08-24
913 2021-08-25 121,316,817 528,000 1.52 7,981,260,173 149,219,685 1.230 2021-08-23
914 2021-08-24 120,788,817 1,164,000 1.51 7,981,260,173 147,362,357 1.220 2021-08-20
915 2021-08-23 119,624,817 -170,000 1.50 7,981,260,173 149,531,021 1.250 2021-08-19
916 2021-08-20 119,794,817 86,000 1.50 7,981,260,173 155,733,262 1.300 2021-08-18
917 2021-08-19 119,708,817 -5,228,000 1.50 7,981,260,173 155,621,462 1.300 2021-08-17
918 2021-08-18 124,936,817 128,000 1.57 7,981,260,173 171,163,439 1.370 2021-08-16
919 2021-08-17 124,808,817 160,000 1.56 7,981,260,173 174,732,344 1.400 2021-08-13
920 2021-08-16 124,648,817 276,000 1.56 7,981,260,173 175,754,832 1.410 2021-08-12
921 2021-08-13 124,372,817 112,000 1.56 7,981,260,173 181,584,313 1.460 2021-08-11
922 2021-08-12 124,260,817 216,000 1.56 7,981,260,173 186,391,226 1.500 2021-08-10
923 2021-08-11 124,044,817 -3,276,000 1.55 7,981,260,173 179,864,985 1.450 2021-08-09
924 2021-08-10 127,320,817 4,174,000 1.60 7,981,260,173 176,975,936 1.390 2021-08-06
925 2021-08-09 123,146,817 1,570,000 1.54 7,981,260,173 171,174,076 1.390 2021-08-05
926 2021-08-06 121,576,817 8,557,672 1.52 7,981,260,173 156,834,094 1.290 2021-08-04
927 2021-08-05 113,019,145 3,575,592 1.42 7,981,260,173 161,617,377 1.430 2021-08-03
928 2021-08-04 109,443,553 2,750,694 1.37 7,981,260,173 157,598,716 1.440 2021-08-02
929 2021-08-03 106,692,859 30,145,827 1.34 7,981,260,173 155,771,574 1.460 2021-07-30
930 2021-08-02 76,547,032 888,000 0.96 7,981,260,173 113,289,607 1.480 2021-07-29
931 2021-07-30 75,659,032 6,490,972 0.95 7,981,260,173 102,139,693 1.350 2021-07-28
932 2021-07-29 69,168,060 2,986,000 0.87 7,981,260,173 86,460,075 1.250 2021-07-27
933 2021-07-28 66,182,060 2,492,000 0.83 7,981,260,173 88,683,960 1.340 2021-07-26
934 2021-07-27 63,690,060 -995,000 0.80 7,981,260,173 104,451,698 1.640 2021-07-23
935 2021-07-26 64,685,060 -2,072,067 0.81 7,981,260,173 111,905,154 1.730 2021-07-22
936 2021-07-23 66,757,127 -704,000 0.84 7,981,260,173 107,478,974 1.610 2021-07-21
937 2021-07-22 67,461,127 -39,038,000 0.85 7,981,260,173 107,937,803 1.600 2021-07-20
938 2021-07-21 106,499,127 -3,566,000 1.33 7,981,260,173 171,463,594 1.610 2021-07-19
939 2021-07-20 110,065,127 -1,603,867 1.38 7,981,260,173 187,110,716 1.700 2021-07-16
940 2021-07-19 111,668,994 -1,632,000 1.40 7,981,260,173 187,603,910 1.680 2021-07-15
941 2021-07-16 113,300,994 -734,000 1.42 7,981,260,173 193,744,700 1.710 2021-07-14
942 2021-07-15 114,034,994 36,000 1.43 7,981,260,173 190,438,440 1.670 2021-07-13
943 2021-07-14 113,998,994 654,000 1.43 7,981,260,173 196,078,270 1.720 2021-07-12
944 2021-07-13 113,344,994 -46,000 1.42 7,981,260,173 199,487,189 1.760 2021-07-09
945 2021-07-12 113,390,994 14,000 1.42 7,981,260,173 195,032,510 1.720 2021-07-08
946 2021-07-09 113,376,994 -13,672,850 1.42 7,981,260,173 199,543,509 1.760 2021-07-07
947 2021-07-08 127,049,844 -772,000 1.59 7,981,260,173 227,419,221 1.790 2021-07-06
948 2021-07-07 127,821,844 -20,000 1.60 7,981,260,173 230,079,319 1.800 2021-07-05
949 2021-07-06 127,841,844 652,000 1.60 7,981,260,173 232,672,156 1.820 2021-07-02
950 2021-07-05 127,189,844 -1,026,000 1.59 7,981,260,173 237,845,008 1.870 2021-06-30
951 2021-07-02 128,215,844 80,728 1.61 7,981,260,173 243,610,104 1.900 2021-06-29
952 2021-06-30 128,135,116 25,000,415 1.61 7,981,260,173 252,426,179 1.970 2021-06-28
953 2021-06-29 103,134,701 -2,292,000 1.29 7,977,436,522 200,081,320 1.940 2021-06-25
954 2021-06-28 105,426,701 -1,436,000 1.32 7,977,436,522 208,744,868 1.980 2021-06-24
955 2021-06-25 106,862,701 -1,218,000 1.34 7,977,436,522 216,931,283 2.030 2021-06-23
956 2021-06-24 108,080,701 1,984,000 1.35 7,977,436,522 221,565,437 2.050 2021-06-22
957 2021-06-23 106,096,701 2,480,000 1.33 7,977,436,522 206,888,567 1.950 2021-06-21
958 2021-06-22 103,616,701 7,640,000 1.30 7,977,436,522 193,763,231 1.870 2021-06-18
959 2021-06-21 95,976,701 3,332,230 1.20 7,977,436,522 191,953,402 2.000 2021-06-17
960 2021-06-18 92,644,471 -13,212,351 1.16 7,977,436,522 189,921,166 2.050 2021-06-16
961 2021-06-17 105,856,822 8,920,000 1.33 7,977,436,522 221,240,758 2.090 2021-06-15
962 2021-06-16 96,936,822 9,068,000 1.22 7,977,436,522 204,536,694 2.110 2021-06-11
963 2021-06-15 87,868,822 11,073,148 1.10 7,977,436,522 184,524,526 2.100 2021-06-10
964 2021-06-11 76,795,674 -2,336,000 0.96 7,977,436,522 167,414,569 2.180 2021-06-09
965 2021-06-10 79,131,674 -4,372,230 0.99 7,977,436,522 177,254,950 2.240 2021-06-08
966 2021-06-09 83,503,904 6,262,852 1.05 7,977,436,522 185,378,667 2.220 2021-06-07
967 2021-06-08 77,241,052 514,000 0.97 7,977,436,522 169,930,314 2.200 2021-06-04
968 2021-06-07 76,727,052 3,938,000 0.96 7,977,436,522 170,334,055 2.220 2021-06-03
969 2021-06-04 72,789,052 4,726,000 0.91 7,977,436,522 163,047,476 2.240 2021-06-02
970 2021-06-03 68,063,052 1,610,000 0.85 7,977,436,522 156,545,020 2.300 2021-06-01
971 2021-06-02 66,453,052 636,000 0.83 7,977,436,522 151,512,959 2.280 2021-05-31
972 2021-06-01 65,817,052 502,000 0.83 7,977,436,522 151,379,220 2.300 2021-05-28
973 2021-05-31 65,315,052 18,290,000 0.82 7,977,436,522 156,756,125 2.400 2021-05-27
974 2021-05-28 47,025,052 -12,354,000 0.59 7,977,236,226 110,979,123 2.360 2021-05-26
975 2021-05-27 59,379,052 -9,653,800 0.74 7,977,236,226 140,134,563 2.360 2021-05-25
976 2021-05-26 69,032,852 -1,452,000 0.87 7,977,236,226 169,130,487 2.450 2021-05-24
977 2021-05-25 70,484,852 -3,488,000 0.88 7,977,236,226 179,736,373 2.550 2021-05-21
978 2021-05-24 73,972,852 -2,620,000 0.93 7,977,236,226 185,671,859 2.510 2021-05-20
979 2021-05-21 76,592,852 532,000 0.96 7,977,236,226 192,248,059 2.510 2021-05-18
980 2021-05-20 76,060,852 -18,885,000 0.95 7,977,236,226 184,827,870 2.430 2021-05-17
981 2021-05-18 94,945,852 -4,442,000 1.19 7,977,236,226 224,072,211 2.360 2021-05-14
982 2021-05-17 99,387,852 -20,264,000 1.25 7,977,236,226 234,555,331 2.360 2021-05-13
983 2021-05-14 119,651,852 2,580,000 1.50 7,977,236,226 287,164,445 2.400 2021-05-12
984 2021-05-13 117,071,852 -2,267,700 1.47 7,977,236,226 283,313,882 2.420 2021-05-11
985 2021-05-12 119,339,552 96,000 1.50 7,977,236,226 284,028,134 2.380 2021-05-10
986 2021-05-11 119,243,552 7,582,000 1.49 7,977,236,226 274,260,170 2.300 2021-05-07
987 2021-05-10 111,661,552 9,976,000 1.40 7,977,236,226 251,238,492 2.250 2021-05-06
988 2021-05-07 101,685,552 1,938,000 1.27 7,977,236,226 259,298,158 2.550 2021-05-05
989 2021-05-06 99,747,552 380,000 1.25 7,977,236,226 246,376,453 2.470 2021-05-04
990 2021-05-05 99,367,552 798,000 1.25 7,977,236,226 248,418,880 2.500 2021-05-03
991 2021-05-04 98,569,552 1,204,000 1.24 7,977,236,226 258,252,226 2.620 2021-04-30
992 2021-05-03 97,365,552 3,132,000 1.22 7,977,236,226 264,834,301 2.720 2021-04-29
993 2021-04-30 94,233,552 -1,452,000 1.18 7,977,236,226 291,181,676 3.090 2021-04-28
994 2021-04-29 95,685,552 -44,000 1.20 7,973,904,052 296,625,211 3.100 2021-04-27
995 2021-04-28 95,729,552 432,000 1.20 7,973,904,052 295,804,316 3.090 2021-04-26
996 2021-04-27 95,297,552 -2,164,000 1.20 7,973,904,052 292,563,485 3.070 2021-04-23
997 2021-04-26 97,461,552 -116,000 1.22 7,973,904,052 293,359,272 3.010 2021-04-22
998 2021-04-23 97,577,552 -610,000 1.22 7,973,904,052 296,635,758 3.040 2021-04-21
999 2021-04-22 98,187,552 -2,111,200 1.23 7,973,904,052 301,435,785 3.070 2021-04-20
1000 2021-04-21 100,298,752 -1,034,000 1.26 7,973,904,052 282,842,481 2.820 2021-04-19
1001 2021-04-20 101,332,752 10,764,000 1.27 7,973,904,052 281,705,051 2.780 2021-04-16
1002 2021-04-19 90,568,752 70,000 1.14 7,973,904,052 229,138,943 2.530 2021-04-15
1003 2021-04-16 90,498,752 244,000 1.13 7,973,904,052 231,676,805 2.560 2021-04-14
1004 2021-04-15 90,254,752 632,000 1.13 7,973,904,052 222,026,690 2.460 2021-04-13
1005 2021-04-14 89,622,752 516,000 1.12 7,973,904,052 218,679,515 2.440 2021-04-12
1006 2021-04-13 89,106,752 -11,165,000 1.12 7,973,904,052 229,895,420 2.580 2021-04-09
1007 2021-04-12 100,271,752 -3,624,000 1.26 7,973,904,052 265,720,143 2.650 2021-04-08
1008 2021-04-09 103,895,752 -14,900,000 1.30 7,973,904,052 267,012,083 2.570 2021-04-07
1009 2021-04-08 118,795,752 236,000 1.49 7,973,904,052 308,868,955 2.600 2021-04-01
1010 2021-04-07 118,559,752 576,000 1.49 7,973,904,052 308,255,355 2.600 2021-03-31
1011 2021-04-01 117,983,752 -818,000 1.48 7,973,904,052 307,937,593 2.610 2021-03-30
1012 2021-03-31 118,801,752 -1,842,000 1.49 7,973,904,052 316,012,660 2.660 2021-03-29
1013 2021-03-30 120,643,752 -600,000 1.51 7,973,804,052 332,976,756 2.760 2021-03-26
1014 2021-03-29 121,243,752 -338,000 1.52 7,973,804,052 321,295,943 2.650 2021-03-25
1015 2021-03-26 121,581,752 -919,000 1.52 7,973,804,052 319,760,008 2.630 2021-03-24
1016 2021-03-25 122,500,752 -326,000 1.54 7,973,804,052 330,752,030 2.700 2021-03-23
1017 2021-03-24 122,826,752 -1,401,000 1.54 7,973,804,052 341,458,371 2.780 2021-03-22
1018 2021-03-23 124,227,752 -6,000 1.56 7,973,804,052 351,564,538 2.830 2021-03-19
1019 2021-03-22 124,233,752 822,000 1.56 7,973,804,052 354,066,193 2.850 2021-03-18
1020 2021-03-19 123,411,752 -596,000 1.55 7,973,804,052 343,084,671 2.780 2021-03-17
1021 2021-03-18 124,007,752 -102,000 1.56 7,973,804,052 347,221,706 2.800 2021-03-16
1022 2021-03-17 124,109,752 360,000 1.56 7,973,804,052 347,507,306 2.800 2021-03-15
1023 2021-03-16 123,749,752 -1,860,000 1.55 7,973,804,052 339,074,320 2.740 2021-03-12
1024 2021-03-15 125,609,752 721,000 1.58 7,973,804,052 347,939,013 2.770 2021-03-11
1025 2021-03-12 124,888,752 -2,262,000 1.57 7,973,804,052 334,701,855 2.680 2021-03-10
1026 2021-03-11 127,150,752 2,727,000 1.59 7,973,804,052 334,406,478 2.630 2021-03-09
1027 2021-03-10 124,423,752 128,000 1.56 7,973,804,052 322,257,518 2.590 2021-03-08
1028 2021-03-09 124,295,752 898,000 1.56 7,973,804,052 328,140,785 2.640 2021-03-05
1029 2021-03-08 123,397,752 -654,000 1.55 7,973,804,052 327,004,043 2.650 2021-03-04
1030 2021-03-05 124,051,752 -384,000 1.56 7,973,804,052 342,382,836 2.760 2021-03-03
1031 2021-03-04 124,435,752 7,002,902 1.56 7,973,804,052 340,953,960 2.740 2021-03-02
1032 2021-03-03 117,432,850 6,430,098 1.47 7,973,804,052 326,463,323 2.780 2021-03-01
1033 2021-03-02 111,002,752 8,122,000 1.39 7,973,804,052 294,157,293 2.650 2021-02-26
1034 2021-03-01 102,880,752 4,612,000 1.41 7,293,802,646 284,979,683 2.770 2021-02-25
1035 2021-02-26 98,268,752 14,336,000 1.35 7,291,909,775 265,325,630 2.700 2021-02-24
1036 2021-02-25 83,932,752 24,370,000 1.15 7,291,909,775 235,011,706 2.800 2021-02-23
1037 2021-02-24 59,562,752 14,894,000 0.82 7,291,909,775 184,644,531 3.100 2021-02-22
1038 2021-02-23 44,668,752 5,476,000 0.61 7,291,909,775 146,066,819 3.270 2021-02-19
1039 2021-02-22 39,192,752 658,000 0.54 7,291,909,775 128,944,154 3.290 2021-02-18
1040 2021-02-19 38,534,752 338,000 0.53 7,291,909,775 126,779,334 3.290 2021-02-17
1041 2021-02-18 38,196,752 -350,000 0.52 7,291,909,775 127,195,184 3.330 2021-02-16
1042 2021-02-17 38,546,752 -1,260,000 0.53 7,291,909,775 127,204,282 3.300 2021-02-10
1043 2021-02-16 39,806,752 -8,704,000 0.55 7,291,909,775 129,770,012 3.260 2021-02-09
1044 2021-02-10 48,510,752 -8,784,000 0.67 7,291,909,775 153,779,084 3.170 2021-02-08
1045 2021-02-09 57,294,752 -768,000 0.79 7,291,909,775 170,738,361 2.980 2021-02-05
1046 2021-02-08 58,062,752 1,640,000 0.80 7,281,633,438 166,059,471 2.860 2021-02-04
1047 2021-02-05 56,422,752 11,784,700 0.77 7,281,633,438 168,139,801 2.980 2021-02-03
1048 2021-02-04 44,638,052 -534,000 0.61 7,281,633,438 124,986,546 2.800 2021-02-02
1049 2021-02-03 45,172,052 6,266,000 0.62 7,281,633,438 126,030,025 2.790 2021-02-01
1050 2021-02-02 38,906,052 24,000 0.53 7,276,199,112 103,101,038 2.650 2021-01-29
1051 2021-02-01 38,882,052 3,504,000 0.53 7,276,199,112 103,815,079 2.670 2021-01-28
1052 2021-01-29 35,378,052 -380,000 0.49 7,274,699,112 100,473,668 2.840 2021-01-27
1053 2021-01-28 35,758,052 470,000 0.49 7,274,699,112 104,055,931 2.910 2021-01-26
1054 2021-01-27 35,288,052 -173,000 0.49 7,274,699,112 105,864,156 3.000 2021-01-25
1055 2021-01-26 35,461,052 348,000 0.49 7,274,699,112 101,773,219 2.870 2021-01-22
1056 2021-01-25 35,113,052 3,227,000 0.48 7,274,699,112 99,721,068 2.840 2021-01-21
1057 2021-01-22 31,886,052 -4,367,400 0.44 7,270,125,856 92,150,690 2.890 2021-01-20
1058 2021-01-21 36,253,452 -798,000 0.50 7,270,125,856 98,971,924 2.730 2021-01-19
1059 2021-01-20 37,051,452 2,334,000 0.51 7,262,164,977 96,333,775 2.600 2021-01-18
1060 2021-01-19 34,717,452 -520,300 0.48 7,239,737,893 83,669,059 2.410 2021-01-15
1061 2021-01-18 35,237,752 1,750,000 0.49 7,239,737,893 84,570,605 2.400 2021-01-14
1062 2021-01-15 33,487,752 1,128,000 0.46 7,239,737,893 80,370,605 2.400 2021-01-13
1063 2021-01-14 32,359,752 -46,000 0.45 7,239,737,893 76,692,612 2.370 2021-01-12
1064 2021-01-13 32,405,752 1,558,000 0.45 7,239,737,893 74,209,172 2.290 2021-01-11
1065 2021-01-12 30,847,752 -2,046,000 0.43 7,238,299,022 74,343,082 2.410 2021-01-08
1066 2021-01-11 32,893,752 694,000 0.45 7,234,114,389 78,287,130 2.380 2021-01-07
1067 2021-01-08 32,199,752 -2,082,000 0.45 7,234,114,389 75,991,415 2.360 2021-01-06
1068 2021-01-07 34,281,752 -3,043,000 0.47 7,234,114,389 75,077,037 2.190 2021-01-05
1069 2021-01-06 37,324,752 -86,000 0.52 7,234,114,389 79,128,474 2.120 2021-01-04
1070 2021-01-05 37,410,752 -80,000 0.52 7,234,114,389 79,310,794 2.120 2020-12-30
1071 2021-01-04 37,490,752 -122,000 0.52 7,234,114,389 78,355,672 2.090 2020-12-29
1072 2020-12-30 37,612,752 -76,000 0.52 7,233,966,389 75,977,759 2.020 2020-12-28
1073 2020-12-29 37,688,752 454,000 0.52 7,233,966,389 79,900,154 2.120 2020-12-23
1074 2020-12-28 37,234,752 -76,000 0.51 7,233,966,389 80,799,412 2.170 2020-12-22
1075 2020-12-23 37,310,752 1,370,000 0.52 7,233,966,389 80,964,332 2.170 2020-12-21
1076 2020-12-22 35,940,752 -1,630,000 0.50 7,233,966,389 75,116,172 2.090 2020-12-18
1077 2020-12-21 37,570,752 -14,000 0.52 7,233,966,389 79,274,287 2.110 2020-12-17
1078 2020-12-18 37,584,752 -252,000 0.52 7,233,966,389 80,807,217 2.150 2020-12-16
1079 2020-12-17 37,836,752 -52,000 0.52 7,233,966,389 77,565,342 2.050 2020-12-15
1080 2020-12-16 37,888,752 196,000 0.52 7,233,966,389 76,156,392 2.010 2020-12-14
1081 2020-12-15 37,692,752 694,000 0.52 7,233,966,389 75,762,432 2.010 2020-12-11
1082 2020-12-14 36,998,752 714,000 0.51 7,233,966,389 73,997,504 2.000 2020-12-10
1083 2020-12-11 36,284,752 101,000 0.50 7,233,966,389 72,569,504 2.000 2020-12-09
1084 2020-12-10 36,183,752 34,000 0.50 7,233,966,389 74,900,367 2.070 2020-12-08
1085 2020-12-09 36,149,752 -42,000 0.50 7,233,966,389 75,914,479 2.100 2020-12-07
1086 2020-12-08 36,191,752 122,000 0.50 7,233,966,389 77,450,349 2.140 2020-12-04
1087 2020-12-07 36,069,752 308,000 0.50 7,233,966,389 75,746,479 2.100 2020-12-03
1088 2020-12-04 35,761,752 6,000 0.49 7,233,966,389 77,245,384 2.160 2020-12-02
1089 2020-12-03 35,755,752 554,000 0.49 7,233,966,389 79,377,769 2.220 2020-12-01
1090 2020-12-02 35,201,752 -1,226,000 0.49 7,233,966,389 78,499,907 2.230 2020-11-30
1091 2020-12-01 36,427,752 -15,534,000 0.50 7,233,966,389 76,134,002 2.090 2020-11-27
1092 2020-11-30 51,961,752 4,000 0.72 7,233,966,389 108,600,062 2.090 2020-11-26
1093 2020-11-27 51,957,752 54,000 0.72 7,233,748,389 111,709,167 2.150 2020-11-25
1094 2020-11-26 51,903,752 1,934,000 0.72 7,233,748,389 116,783,442 2.250 2020-11-24
1095 2020-11-25 49,969,752 -138,000 0.69 7,233,748,389 109,933,454 2.200 2020-11-23
1096 2020-11-24 50,107,752 248,000 0.69 7,233,748,389 109,735,977 2.190 2020-11-20
1097 2020-11-23 49,859,752 -3,258,000 0.69 7,233,748,389 106,699,869 2.140 2020-11-19
1098 2020-11-20 53,117,752 -3,970,000 0.73 7,233,748,389 112,609,634 2.120 2020-11-18
1099 2020-11-19 57,087,752 -4,946,000 0.79 7,233,748,389 118,171,647 2.070 2020-11-17
1100 2020-11-18 62,033,752 -7,352,000 0.86 7,233,748,389 127,789,529 2.060 2020-11-16
1101 2020-11-17 69,385,752 -1,134,000 0.96 7,233,748,389 149,179,367 2.150 2020-11-13
1102 2020-11-16 70,519,752 6,030,000 0.97 7,233,748,389 155,848,652 2.210 2020-11-12
1103 2020-11-13 64,489,752 -1,332,000 0.89 7,233,748,389 121,885,631 1.890 2020-11-11
1104 2020-11-12 65,821,752 -146,000 0.91 7,233,748,389 127,035,981 1.930 2020-11-10
1105 2020-11-11 65,967,752 1,236,000 0.91 7,233,748,389 128,637,116 1.950 2020-11-09
1106 2020-11-10 64,731,752 4,000 0.89 7,233,748,389 126,874,234 1.960 2020-11-06
1107 2020-11-09 64,727,752 -2,568,000 0.89 7,233,748,389 129,455,504 2.000 2020-11-05
1108 2020-11-06 67,295,752 4,000 0.93 7,233,748,389 128,534,886 1.910 2020-11-04
1109 2020-11-05 67,291,752 376,000 0.93 7,233,748,389 127,854,329 1.900 2020-11-03
1110 2020-11-04 66,915,752 -2,184,000 0.93 7,233,748,389 125,132,456 1.870 2020-11-02
1111 2020-11-03 69,099,752 574,000 0.96 7,233,748,389 125,761,549 1.820 2020-10-30
1112 2020-11-02 68,525,752 -552,000 0.95 7,233,748,389 128,828,414 1.880 2020-10-29
1113 2020-10-30 69,077,752 640,000 0.95 7,233,748,389 130,556,951 1.890 2020-10-28
1114 2020-10-29 68,437,752 2,484,000 0.95 7,233,748,389 135,506,749 1.980 2020-10-27
1115 2020-10-28 65,953,752 3,056,000 0.91 7,233,748,389 135,205,192 2.050 2020-10-23
1116 2020-10-27 62,897,752 -1,482,000 0.87 7,233,748,389 137,746,077 2.190 2020-10-22
1117 2020-10-23 64,379,752 -166,000 0.89 7,233,748,389 138,416,467 2.150 2020-10-21
1118 2020-10-22 64,545,752 -338,000 0.89 7,233,748,389 139,418,824 2.160 2020-10-20
1119 2020-10-21 64,883,752 -656,000 0.90 7,233,748,389 138,851,229 2.140 2020-10-19
1120 2020-10-20 65,539,752 -1,212,000 0.91 7,233,748,389 141,565,864 2.160 2020-10-16
1121 2020-10-19 66,751,752 -1,884,000 0.92 7,233,748,389 144,183,784 2.160 2020-10-15
1122 2020-10-16 68,635,752 6,284,000 0.95 7,233,748,389 146,194,152 2.130 2020-10-14
1123 2020-10-15 62,351,752 48,000 0.86 7,233,748,389 146,526,617 2.350 2020-10-12
1124 2020-10-14 62,303,752 62,000 0.86 7,233,748,389 141,429,517 2.270 2020-10-09
1125 2020-10-12 62,241,752 -520,000 0.86 7,233,748,389 142,533,612 2.290 2020-10-08
1126 2020-10-09 62,761,752 -396,000 0.87 7,233,748,389 141,841,560 2.260 2020-10-07
1127 2020-10-08 63,157,752 454,000 0.87 7,233,748,389 142,104,942 2.250 2020-10-06
1128 2020-10-07 62,703,752 1,332,000 0.87 7,233,748,389 143,591,592 2.290 2020-10-05
1129 2020-10-06 61,371,752 760,000 0.85 7,233,748,389 145,451,052 2.370 2020-09-30
1130 2020-10-05 60,611,752 -448,000 0.84 7,233,748,389 147,892,675 2.440 2020-09-29
1131 2020-09-30 61,059,752 -5,002,000 0.84 7,233,748,389 145,932,807 2.390 2020-09-28
1132 2020-09-29 66,061,752 290,000 0.91 7,229,881,918 155,245,117 2.350 2020-09-25
1133 2020-09-28 65,771,752 1,002,000 0.91 7,229,881,918 155,879,052 2.370 2020-09-24
1134 2020-09-25 64,769,752 34,000 0.90 7,229,881,918 158,685,892 2.450 2020-09-23
1135 2020-09-24 64,735,752 -1,182,000 0.90 7,229,881,918 150,834,302 2.330 2020-09-22
1136 2020-09-23 65,917,752 550,000 0.91 7,229,881,918 158,202,605 2.400 2020-09-21
1137 2020-09-22 65,367,752 -220,000 0.90 7,229,881,918 156,228,927 2.390 2020-09-18
1138 2020-09-21 65,587,752 -858,000 0.91 7,229,881,918 157,410,605 2.400 2020-09-17
1139 2020-09-18 66,445,752 -246,000 0.92 7,229,881,918 163,456,550 2.460 2020-09-16
1140 2020-09-17 66,691,752 1,326,000 0.92 7,229,881,918 159,393,287 2.390 2020-09-15
1141 2020-09-16 65,365,752 1,198,000 0.90 7,229,881,918 158,185,120 2.420 2020-09-14
1142 2020-09-14 64,167,752 -396,000 0.89 7,229,881,918 143,735,764 2.240 2020-09-10
1143 2020-09-11 64,563,752 -50,000 0.89 7,229,881,918 145,268,442 2.250 2020-09-09
1144 2020-09-10 64,613,752 -510,000 0.89 7,229,881,918 148,611,630 2.300 2020-09-08
1145 2020-09-09 65,123,752 -828,000 0.90 7,229,881,918 149,784,630 2.300 2020-09-07
1146 2020-09-08 65,951,752 -1,984,000 0.91 7,229,881,918 156,305,652 2.370 2020-09-04
1147 2020-09-07 67,935,752 234,000 0.94 7,229,881,918 163,725,162 2.410 2020-09-03
1148 2020-09-04 67,701,752 864,000 0.94 7,229,881,918 162,484,205 2.400 2020-09-02
1149 2020-09-03 66,837,752 -184,000 0.92 7,229,881,918 161,747,360 2.420 2020-09-01
1150 2020-09-02 67,021,752 -238,000 0.93 7,229,881,918 160,181,987 2.390 2020-08-31
1151 2020-09-01 67,259,752 1,514,000 0.93 7,229,881,918 158,060,417 2.350 2020-08-28
1152 2020-08-31 65,745,752 -2,048,000 0.91 7,229,881,918 161,077,092 2.450 2020-08-27
1153 2020-08-28 67,793,752 1,412,000 0.94 7,229,137,918 162,027,067 2.390 2020-08-26
1154 2020-08-27 66,381,752 4,344,000 0.92 7,229,137,918 165,954,380 2.500 2020-08-25
1155 2020-08-26 62,037,752 -364,000 0.86 7,229,137,918 158,816,645 2.560 2020-08-24
1156 2020-08-25 62,401,752 -524,000 0.86 7,229,137,918 161,620,538 2.590 2020-08-21
1157 2020-08-24 62,925,752 1,742,000 0.87 7,229,137,918 159,202,153 2.530 2020-08-20
1158 2020-08-21 61,183,752 1,460,000 0.85 7,229,137,918 156,630,405 2.560 2020-08-19
1159 2020-08-20 59,723,752 1,249,000 0.83 7,229,137,918 156,476,230 2.620 2020-08-18
1160 2020-08-19 58,474,752 12,188,000 0.81 7,229,137,918 147,941,123 2.530 2020-08-17
1161 2020-08-18 46,286,752 10,756,000 0.64 7,229,137,918 121,271,290 2.620 2020-08-14
1162 2020-08-17 35,530,752 268,000 0.49 7,229,137,918 92,379,955 2.600 2020-08-13
1163 2020-08-14 35,262,752 -2,597,000 0.49 7,229,137,918 93,093,665 2.640 2020-08-12
1164 2020-08-13 37,859,752 -3,370,000 0.52 7,229,137,918 103,357,123 2.730 2020-08-11
1165 2020-08-12 41,229,752 -13,414,000 0.61 6,760,674,428 116,680,198 2.830 2020-08-10
1166 2020-08-11 54,643,752 -6,000,000 0.81 6,760,674,428 151,909,631 2.780 2020-08-07
1167 2020-08-10 60,643,752 33,531,000 0.90 6,760,674,428 171,015,381 2.820 2020-08-06
1168 2020-08-07 27,112,752 4,502,000 0.40 6,760,674,428 75,373,451 2.780 2020-08-05
1169 2020-08-06 22,610,752 -1,420,000 0.33 6,760,674,428 63,083,998 2.790 2020-08-04
1170 2020-08-05 24,030,752 152,000 0.36 6,760,674,428 61,999,340 2.580 2020-08-03
1171 2020-08-04 23,878,752 -1,008,000 0.35 6,760,674,428 62,084,755 2.600 2020-07-31
1172 2020-08-03 24,886,752 1,434,000 0.37 6,760,674,428 63,212,350 2.540 2020-07-30
1173 2020-07-31 23,452,752 -403,000 0.35 6,760,674,428 60,508,100 2.580 2020-07-29
1174 2020-07-30 23,855,752 -114,000 0.35 6,755,154,434 61,547,840 2.580 2020-07-28
1175 2020-07-29 23,969,752 -2,979,000 0.35 6,755,154,434 59,684,682 2.490 2020-07-27
1176 2020-07-28 26,948,752 -2,769,624 0.40 6,755,154,434 68,988,805 2.560 2020-07-24
1177 2020-07-27 29,718,376 5,000,000 0.44 6,755,154,434 82,022,718 2.760 2020-07-23
1178 2020-07-24 24,718,376 -784,000 0.37 6,755,154,434 65,503,696 2.650 2020-07-22
1179 2020-07-23 25,502,376 -214,000 0.38 6,755,154,434 70,386,558 2.760 2020-07-21
1180 2020-07-22 25,716,376 2,178,000 0.38 6,755,154,434 70,977,198 2.760 2020-07-20
1181 2020-07-21 23,538,376 142,000 0.35 6,755,154,434 64,259,766 2.730 2020-07-17
1182 2020-07-20 23,396,376 -7,628,000 0.35 6,755,154,434 60,830,578 2.600 2020-07-16
1183 2020-07-17 31,024,376 516,000 0.46 6,752,182,599 83,765,815 2.700 2020-07-15
1184 2020-07-16 30,508,376 4,520,000 0.45 6,752,182,599 78,101,443 2.560 2020-07-14
1185 2020-07-15 25,988,376 710,000 0.38 6,752,182,599 71,987,802 2.770 2020-07-13
1186 2020-07-14 25,278,376 398,000 0.37 6,752,167,057 67,493,264 2.670 2020-07-10
1187 2020-07-13 24,880,376 -2,603,000 0.37 6,752,167,057 66,181,800 2.660 2020-07-09
1188 2020-07-10 27,483,376 -376,000 0.41 6,733,753,023 68,708,440 2.500 2020-07-08
1189 2020-07-09 27,859,376 412,000 0.41 6,733,753,023 69,369,846 2.490 2020-07-07
1190 2020-07-08 27,447,376 -2,470,000 0.41 6,733,753,023 69,990,809 2.550 2020-07-06
1191 2020-07-07 29,917,376 434,000 0.44 6,733,753,023 78,084,351 2.610 2020-07-03
1192 2020-07-06 29,483,376 1,140,000 0.44 6,733,753,023 79,310,281 2.690 2020-07-02
1193 2020-07-03 28,343,376 -521,000 0.42 6,733,753,023 75,109,946 2.650 2020-06-30
1194 2020-07-02 28,864,376 -190,000 0.43 6,733,753,023 73,604,159 2.550 2020-06-29
1195 2020-06-30 29,054,376 1,986,000 0.43 6,733,753,023 70,892,677 2.440 2020-06-26
1196 2020-06-29 27,068,376 2,034,000 0.40 6,712,173,005 67,400,256 2.490 2020-06-24
1197 2020-06-26 25,034,376 942,000 0.37 6,712,173,005 64,588,690 2.580 2020-06-23
1198 2020-06-24 24,092,376 688,000 0.36 6,712,173,005 63,122,025 2.620 2020-06-22
1199 2020-06-23 23,404,376 -588,000 0.35 6,712,173,005 62,723,728 2.680 2020-06-19
1200 2020-06-22 23,992,376 246,000 0.36 6,712,173,005 61,660,406 2.570 2020-06-18
1201 2020-06-19 23,746,376 -791,312 0.35 6,712,173,005 61,978,041 2.610 2020-06-17
1202 2020-06-18 24,537,688 -626,000 0.37 6,712,173,005 63,061,858 2.570 2020-06-16
1203 2020-06-17 25,163,688 -10,000 0.37 6,712,173,005 62,154,309 2.470 2020-06-15
1204 2020-06-16 25,173,688 -140,000 0.38 6,712,173,005 62,934,220 2.500 2020-06-12
1205 2020-06-15 25,313,688 -204,000 0.38 6,712,173,005 61,512,262 2.430 2020-06-11
1206 2020-06-12 25,517,688 510,000 0.38 6,712,173,005 62,263,159 2.440 2020-06-10
1207 2020-06-11 25,007,688 1,930,000 0.37 6,712,173,005 57,017,529 2.280 2020-06-09
1208 2020-06-10 23,077,688 2,630,000 0.34 6,712,173,005 55,155,674 2.390 2020-06-08
1209 2020-06-09 20,447,688 148,000 0.30 6,712,173,005 50,505,789 2.470 2020-06-05
1210 2020-06-08 20,299,688 2,506,000 0.30 6,712,173,005 50,749,220 2.500 2020-06-04
1211 2020-06-05 17,793,688 1,236,000 0.27 6,712,173,005 46,263,589 2.600 2020-06-03
1212 2020-06-04 16,557,688 232,000 0.25 6,712,173,005 44,374,604 2.680 2020-06-02
1213 2020-06-03 16,325,688 704,000 0.24 6,712,173,005 42,446,789 2.600 2020-06-01
1214 2020-06-02 15,621,688 -860,000 0.23 6,712,173,005 40,303,955 2.580 2020-05-29
1215 2020-06-01 16,481,688 226,000 0.25 6,712,173,005 42,193,121 2.560 2020-05-28
1216 2020-05-29 16,255,688 -2,816,000 0.24 6,677,850,000 40,639,220 2.500 2020-05-27
1217 2020-05-28 19,071,688 1,046,000 0.29 6,677,850,000 49,395,672 2.590 2020-05-26
1218 2020-05-27 18,025,688 1,096,000 0.27 6,677,850,000 45,785,248 2.540 2020-05-25
1219 2020-05-26 16,929,688 -428,000 0.25 6,677,850,000 41,139,142 2.430 2020-05-22
1220 2020-05-25 17,357,688 -106,000 0.26 6,677,850,000 42,352,759 2.440 2020-05-21
1221 2020-05-22 17,463,688 -1,884,000 0.26 6,677,850,000 44,183,131 2.530 2020-05-20
1222 2020-05-21 19,347,688 597,000 0.29 6,677,850,000 46,821,405 2.420 2020-05-19
1223 2020-05-20 18,750,688 -106,000 0.28 6,677,850,000 45,001,651 2.400 2020-05-18
1224 2020-05-19 18,856,688 64,000 0.28 6,677,850,000 42,993,249 2.280 2020-05-15
1225 2020-05-18 18,792,688 -242,000 0.28 6,677,850,000 42,847,329 2.280 2020-05-14
1226 2020-05-15 19,034,688 284,000 0.29 6,677,850,000 44,350,823 2.330 2020-05-13
1227 2020-05-14 18,750,688 -188,000 0.28 6,677,850,000 43,126,582 2.300 2020-05-12
1228 2020-05-13 18,938,688 -370,000 0.28 6,677,850,000 43,937,756 2.320 2020-05-11
1229 2020-05-12 19,308,688 -640,000 0.29 6,677,850,000 42,672,200 2.210 2020-05-08
1230 2020-05-11 19,948,688 -270,000 0.30 6,677,850,000 44,286,087 2.220 2020-05-07
1231 2020-05-08 20,218,688 -310,000 0.30 6,677,850,000 44,278,927 2.190 2020-05-06
1232 2020-05-07 20,528,688 218,000 0.31 6,677,850,000 42,699,671 2.080 2020-05-05
1233 2020-05-06 20,310,688 -2,526,000 0.30 6,677,850,000 42,246,231 2.080 2020-05-04
1234 2020-05-05 22,836,688 1,112,000 0.34 6,677,850,000 49,327,246 2.160 2020-04-29
1235 2020-05-04 21,724,688 1,302,000 0.33 6,677,850,000 45,621,845 2.100 2020-04-28
1236 2020-04-29 20,422,688 2,936,000 0.31 6,671,668,000 42,479,191 2.080 2020-04-27
1237 2020-04-28 17,486,688 128,000 0.26 6,671,668,000 33,924,175 1.940 2020-04-24
1238 2020-04-27 17,358,688 -2,830,000 0.26 6,671,668,000 35,064,550 2.020 2020-04-23
1239 2020-04-24 20,188,688 370,000 0.30 6,671,668,000 37,550,960 1.860 2020-04-22
1240 2020-04-23 19,818,688 176,000 0.30 6,671,668,000 36,664,573 1.850 2020-04-21
1241 2020-04-22 19,642,688 216,000 0.29 6,671,668,000 37,124,680 1.890 2020-04-20
1242 2020-04-21 19,426,688 1,002,000 0.29 6,671,668,000 36,133,640 1.860 2020-04-17
1243 2020-04-20 18,424,688 804,000 0.28 6,671,668,000 34,269,920 1.860 2020-04-16
1244 2020-04-17 17,620,688 -1,292,000 0.26 6,671,668,000 32,774,480 1.860 2020-04-15
1245 2020-04-16 18,912,688 944,000 0.28 6,671,668,000 34,231,965 1.810 2020-04-14
1246 2020-04-15 17,968,688 572,000 0.27 6,671,668,000 31,265,517 1.740 2020-04-09
1247 2020-04-14 17,396,688 54,000 0.26 6,671,668,000 30,270,237 1.740 2020-04-08
1248 2020-04-09 17,342,688 894,000 0.26 6,671,668,000 31,216,838 1.800 2020-04-07
1249 2020-04-07 16,448,688 78,000 0.25 6,671,668,000 30,594,560 1.860 2020-04-03
1250 2020-04-06 16,370,688 -412,000 0.25 6,671,668,000 30,285,773 1.850 2020-04-02
1251 2020-04-03 16,782,688 -394,000 0.25 6,671,668,000 29,873,185 1.780 2020-04-01
1252 2020-04-02 17,176,688 -632,000 0.26 6,671,668,000 30,574,505 1.780 2020-03-31
1253 2020-04-01 17,808,688 530,000 0.27 6,671,668,000 29,918,596 1.680 2020-03-30
1254 2020-03-31 17,278,688 34,000 0.26 6,671,668,000 29,546,556 1.710 2020-03-27
1255 2020-03-30 17,244,688 -66,000 0.26 6,671,668,000 28,453,735 1.650 2020-03-26
1256 2020-03-27 17,310,688 114,000 0.26 6,671,668,000 28,043,315 1.620 2020-03-25
1257 2020-03-26 17,196,688 -6,000 0.26 6,671,668,000 26,310,933 1.530 2020-03-24
1258 2020-03-25 17,202,688 1,578,525 0.26 6,671,668,000 25,804,032 1.500 2020-03-23
1259 2020-03-24 15,624,163 -140,000 0.23 6,671,668,000 24,373,694 1.560 2020-03-20
1260 2020-03-23 15,764,163 134,000 0.24 6,671,668,000 23,015,678 1.460 2020-03-19
1261 2020-03-20 15,630,163 -398,000 0.23 6,671,668,000 22,507,435 1.440 2020-03-18
1262 2020-03-19 16,028,163 -613,000 0.24 6,671,668,000 23,401,118 1.460 2020-03-17
1263 2020-03-18 16,641,163 -200,000 0.25 6,671,668,000 25,128,156 1.510 2020-03-16
1264 2020-03-17 16,841,163 592,000 0.25 6,671,668,000 28,461,565 1.690 2020-03-13
1265 2020-03-16 16,249,163 42,000 0.24 6,671,668,000 27,948,560 1.720 2020-03-12
1266 2020-03-13 16,207,163 244,000 0.24 6,671,668,000 29,497,037 1.820 2020-03-11
1267 2020-03-12 15,963,163 94,000 0.24 6,671,668,000 27,935,535 1.750 2020-03-10
1268 2020-03-11 15,869,163 -50,000 0.24 6,671,668,000 28,088,419 1.770 2020-03-09
1269 2020-03-10 15,919,163 8,000 0.24 6,671,668,000 29,291,260 1.840 2020-03-06
1270 2020-03-09 15,911,163 46,000 0.24 6,671,668,000 29,594,763 1.860 2020-03-05
1271 2020-03-06 15,865,163 738,000 0.24 6,671,668,000 28,874,597 1.820 2020-03-04
1272 2020-03-05 15,127,163 458,000 0.23 6,671,668,000 28,439,066 1.880 2020-03-03
1273 2020-03-04 14,669,163 -1,292,000 0.22 6,671,668,000 26,991,260 1.840 2020-03-02
1274 2020-03-03 15,961,163 136,000 0.24 6,671,668,000 27,453,200 1.720 2020-02-28
1275 2020-03-02 15,825,163 -190,000 0.24 6,671,668,000 27,694,035 1.750 2020-02-27
1276 2020-02-28 16,015,163 768,000 0.24 6,666,668,000 28,827,293 1.800 2020-02-26
1277 2020-02-27 15,247,163 -874,000 0.23 6,666,668,000 26,225,120 1.720 2020-02-25
1278 2020-02-26 16,121,163 728,000 0.24 6,666,668,000 28,373,247 1.760 2020-02-24
1279 2020-02-25 15,393,163 144,000 0.23 6,666,668,000 26,322,309 1.710 2020-02-21
1280 2020-02-24 15,249,163 644,000 0.23 6,666,668,000 26,228,560 1.720 2020-02-20
1281 2020-02-21 14,605,163 98,000 0.22 6,666,668,000 25,559,035 1.750 2020-02-19
1282 2020-02-20 14,507,163 380,000 0.22 6,666,668,000 24,952,320 1.720 2020-02-18
1283 2020-02-19 14,127,163 156,000 0.21 6,666,668,000 24,722,535 1.750 2020-02-17
1284 2020-02-18 13,971,163 -192,000 0.21 6,666,668,000 24,309,824 1.740 2020-02-14
1285 2020-02-17 14,163,163 326,000 0.21 6,666,668,000 24,785,535 1.750 2020-02-13
1286 2020-02-14 13,837,163 278,000 0.21 6,666,668,000 24,768,522 1.790 2020-02-12
1287 2020-02-13 13,559,163 106,000 0.20 6,666,668,000 24,542,085 1.810 2020-02-11
1288 2020-02-12 13,453,163 548,000 0.20 6,666,668,000 24,350,225 1.810 2020-02-10
1289 2020-02-11 12,905,163 1,240,000 0.19 6,666,668,000 23,874,552 1.850 2020-02-07
1290 2020-02-10 11,665,163 36,000 0.17 6,666,668,000 20,997,293 1.800 2020-02-06
1291 2020-02-07 11,629,163 -558,000 0.17 6,666,668,000 20,699,910 1.780 2020-02-05
1292 2020-02-06 12,187,163 -52,000 0.18 6,666,668,000 20,230,691 1.660 2020-02-04
1293 2020-02-05 12,239,163 -544,000 0.18 6,666,668,000 19,705,052 1.610 2020-02-03
1294 2020-02-04 12,783,163 154,000 0.19 6,666,668,000 19,941,734 1.560 2020-01-31
1295 2020-02-03 12,629,163 -222,000 0.19 6,666,668,000 19,954,078 1.580 2020-01-30
1296 2020-01-31 12,851,163 -72,000 0.19 6,666,668,000 20,818,884 1.620 2020-01-29
1297 2020-01-30 12,923,163 186,000 0.19 6,666,668,000 22,227,840 1.720 2020-01-23
1298 2020-01-29 12,737,163 -372,000 0.19 6,666,668,000 22,162,664 1.740 2020-01-22
1299 2020-01-23 13,109,163 -220,000 0.20 6,666,668,000 22,023,394 1.680 2020-01-21
1300 2020-01-22 13,329,163 1,563,075 0.20 6,666,668,000 22,792,869 1.710 2020-01-20
1301 2020-01-21 11,766,088 45,000 0.18 6,666,668,000 20,708,315 1.760 2020-01-17
1302 2020-01-20 11,721,088 -199,000 0.18 6,666,668,000 20,746,326 1.770 2020-01-16
1303 2020-01-17 11,920,088 -62,000 0.18 6,666,668,000 20,502,551 1.720 2020-01-15
1304 2020-01-16 11,982,088 -38,000 0.18 6,666,668,000 20,249,729 1.690 2020-01-14
1305 2020-01-15 12,020,088 58,800 0.18 6,666,668,000 20,674,551 1.720 2020-01-13
1306 2020-01-14 11,961,288 42,888 0.18 6,666,668,000 19,616,512 1.640 2020-01-10
1307 2020-01-13 11,918,400 40,000 0.18 6,666,668,000 19,188,624 1.610 2020-01-09
1308 2020-01-10 11,878,400 -52,600 0.18 6,666,668,000 18,767,872 1.580 2020-01-08
1309 2020-01-09 11,931,000 -67,400 0.18 6,666,668,000 17,896,500 1.500 2020-01-07
1310 2020-01-03 11,998,400 381,300 0.18 6,666,668,000 16,557,792 1.380 2019-12-30
1311 2020-01-02 11,617,100 188,000 0.17 6,666,668,000 15,799,256 1.360 2019-12-27
1312 2019-12-30 11,429,100 -88,000 0.17 6,666,668,000 15,429,285 1.350 2019-12-23
1313 2019-12-27 11,517,100 4,000 0.17 6,666,668,000 15,663,256 1.360 2019-12-20
1314 2019-12-20 11,513,100 548,000 0.17 6,666,668,000 15,312,423 1.330 2019-12-18
1315 2019-12-19 10,965,100 -268,000 0.16 6,666,668,000 14,693,234 1.340 2019-12-17
1316 2019-12-18 11,233,100 26,000 0.17 6,666,668,000 15,164,685 1.350 2019-12-16
1317 2019-12-17 11,207,100 -51,600 0.17 6,666,668,000 15,689,940 1.400 2019-12-13
1318 2019-12-16 11,258,700 6,000 0.17 6,666,668,000 15,649,593 1.390 2019-12-12
1319 2019-12-13 11,252,700 58,000 0.17 6,666,668,000 15,753,780 1.400 2019-12-11
1320 2019-12-12 11,194,700 -244,000 0.17 6,666,668,000 15,560,633 1.390 2019-12-10
1321 2019-12-11 11,438,700 -113,000 0.17 6,666,668,000 15,556,632 1.360 2019-12-09
1322 2019-12-10 11,551,700 16,000 0.17 6,666,668,000 15,825,829 1.370 2019-12-06
1323 2019-12-09 11,535,700 -220,000 0.17 6,666,668,000 15,803,909 1.370 2019-12-05
1324 2019-12-06 11,755,700 -19,000 0.18 6,666,668,000 15,870,195 1.350 2019-12-04
1325 2019-12-05 11,774,700 28,000 0.18 6,666,668,000 16,366,833 1.390 2019-12-03
1326 2019-12-04 11,746,700 -828,000 0.18 6,666,668,000 16,445,380 1.400 2019-12-02
1327 2019-12-03 12,574,700 -20,000 0.19 6,666,668,000 16,347,110 1.300 2019-11-29
1328 2019-12-02 12,594,700 534,000 0.19 6,666,668,000 16,499,057 1.310 2019-11-28
1329 2019-11-29 12,060,700 -255,000 0.18 6,666,668,000 16,281,945 1.350 2019-11-27
1330 2019-11-28 12,315,700 -191,000 0.18 6,666,668,000 16,995,666 1.380 2019-11-26
1331 2019-11-27 12,506,700 -524,000 0.19 6,666,668,000 16,508,844 1.320 2019-11-25
1332 2019-11-26 13,030,700 240,000 0.20 6,666,668,000 17,330,831 1.330 2019-11-22
1333 2019-11-25 12,790,700 -566,000 0.19 6,666,668,000 17,267,445 1.350 2019-11-21
1334 2019-11-22 13,356,700 94,000 0.20 6,666,668,000 17,630,844 1.320 2019-11-20
1335 2019-11-21 13,262,700 -850,000 0.20 6,666,668,000 17,639,391 1.330 2019-11-19
1336 2019-11-20 14,112,700 286,000 0.21 6,666,668,000 18,064,256 1.280 2019-11-18
1337 2019-11-19 13,826,700 -574,000 0.21 6,666,668,000 17,283,375 1.250 2019-11-15
1338 2019-11-18 14,400,700 -105,300 0.22 6,666,668,000 18,144,882 1.260 2019-11-14
1339 2019-11-14 14,506,000 16,000 0.22 6,666,668,000 18,277,560 1.260 2019-11-12
1340 2019-11-13 14,490,000 46,000 0.22 6,666,668,000 18,257,400 1.260 2019-11-11
1341 2019-11-12 14,444,000 -224,000 0.22 6,666,668,000 18,777,200 1.300 2019-11-08
1342 2019-11-11 14,668,000 130,000 0.22 6,666,668,000 19,215,080 1.310 2019-11-07
1343 2019-11-08 14,538,000 -56,000 0.22 6,666,668,000 18,899,400 1.300 2019-11-06
1344 2019-11-07 14,594,000 -386,000 0.22 6,666,668,000 19,264,080 1.320 2019-11-05
1345 2019-11-06 14,980,000 478,000 0.22 6,666,668,000 19,324,200 1.290 2019-11-04
1346 2019-11-05 14,502,000 -304,000 0.22 6,666,668,000 18,272,520 1.260 2019-11-01
1347 2019-11-04 14,806,000 198,000 0.22 6,666,668,000 17,915,260 1.210 2019-10-31
1348 2019-11-01 14,608,000 44,000 0.22 6,666,668,000 17,529,600 1.200 2019-10-30
1349 2019-10-31 14,564,000 316,000 0.22 6,666,668,000 17,476,800 1.200 2019-10-29
1350 2019-10-30 14,248,000 -206,000 0.21 6,666,668,000 17,240,080 1.210 2019-10-28
1351 2019-10-29 14,454,000 -258,000 0.22 6,666,668,000 17,633,880 1.220 2019-10-25
1352 2019-10-28 14,712,000 -90,000 0.22 6,666,668,000 18,095,760 1.230 2019-10-24
1353 2019-10-25 14,802,000 -222,000 0.22 6,666,668,000 18,354,480 1.240 2019-10-23
1354 2019-10-24 15,024,000 -96,000 0.23 6,666,668,000 18,780,000 1.250 2019-10-22
1355 2019-10-23 15,120,000 -2,364,000 0.23 6,666,668,000 18,900,000 1.250 2019-10-21
1356 2019-10-22 17,484,000 170,000 0.26 6,666,668,000 22,204,680 1.270 2019-10-18
1357 2019-10-21 17,314,000 26,000 0.26 6,666,668,000 21,988,780 1.270 2019-10-17
1358 2019-10-18 17,288,000 -440,000 0.26 6,666,668,000 21,610,000 1.250 2019-10-16
1359 2019-10-17 17,728,000 -296,000 0.27 6,666,668,000 21,273,600 1.200 2019-10-15
1360 2019-10-16 18,024,000 78,000 0.27 6,666,668,000 22,169,520 1.230 2019-10-14
1361 2019-10-15 17,946,000 548,000 0.27 6,666,668,000 22,073,580 1.230 2019-10-11
1362 2019-10-14 17,398,000 -20,000 0.26 6,666,668,000 20,703,620 1.190 2019-10-10
1363 2019-10-11 17,418,000 -300,000 0.26 6,666,668,000 20,030,700 1.150 2019-10-09
1364 2019-10-10 17,718,000 4,000 0.27 6,666,668,000 20,375,700 1.150 2019-10-08
1365 2019-10-09 17,714,000 -16,000 0.27 6,666,668,000 20,016,820 1.130 2019-10-04
1366 2019-10-08 17,730,000 6,000 0.27 6,666,668,000 20,389,500 1.150 2019-10-03
1367 2019-10-04 17,724,000 -100,000 0.27 6,666,668,000 20,559,840 1.160 2019-10-02
1368 2019-10-03 17,824,000 360,000 0.27 6,666,668,000 20,319,360 1.140 2019-09-30
1369 2019-10-02 17,464,000 98,000 0.26 6,666,668,000 20,782,160 1.190 2019-09-27
1370 2019-09-30 17,366,000 -32,000 0.26 6,666,668,000 20,491,880 1.180 2019-09-26
1371 2019-09-27 17,398,000 -24,000 0.26 6,666,668,000 20,877,600 1.200 2019-09-25
1372 2019-09-26 17,422,000 438,000 0.26 6,666,668,000 20,906,400 1.200 2019-09-24
1373 2019-09-25 16,984,000 774,000 0.25 6,666,668,000 20,550,640 1.210 2019-09-23
1374 2019-09-24 16,210,000 358,000 0.24 6,666,668,000 19,938,300 1.230 2019-09-20
1375 2019-09-23 15,852,000 294,000 0.24 6,666,668,000 19,339,440 1.220 2019-09-19
1376 2019-09-20 15,558,000 556,000 0.23 6,666,668,000 18,514,020 1.190 2019-09-18
1377 2019-09-19 15,002,000 1,368,000 0.23 6,666,668,000 18,152,420 1.210 2019-09-17
1378 2019-09-18 13,634,000 854,000 0.20 6,666,668,000 17,042,500 1.250 2019-09-16
1379 2019-09-17 12,780,000 66,000 0.19 6,666,668,000 16,614,000 1.300 2019-09-13
1380 2019-09-16 12,714,000 10,000 0.19 6,666,668,000 16,655,340 1.310 2019-09-12
1381 2019-09-13 12,704,000 28,000 0.19 6,666,668,000 16,388,160 1.290 2019-09-11
1382 2019-09-12 12,676,000 6,000 0.19 6,666,668,000 16,732,320 1.320 2019-09-10
1383 2019-09-11 12,670,000 -64,000 0.19 6,666,668,000 16,597,700 1.310 2019-09-09
1384 2019-09-10 12,734,000 -22,000 0.19 6,666,668,000 17,572,920 1.380 2019-09-06
1385 2019-09-09 12,756,000 -450,000 0.19 6,666,668,000 17,348,160 1.360 2019-09-05
1386 2019-09-06 13,206,000 -1,160,000 0.20 6,666,668,000 18,488,400 1.400 2019-09-04
1387 2019-09-05 14,366,000 -2,792,000 0.22 6,666,668,000 18,675,800 1.300 2019-09-03
1388 2019-09-04 17,158,000 -328,000 0.26 6,666,668,000 24,021,200 1.400 2019-09-02
1389 2019-09-03 17,486,000 -760,000 0.26 6,666,668,000 23,606,100 1.350 2019-08-30
1390 2019-09-02 18,246,000 228,000 0.27 6,666,668,000 25,179,480 1.380 2019-08-29
1391 2019-08-30 18,018,000 2,086,000 0.27 6,666,668,000 24,504,480 1.360 2019-08-28
1392 2019-08-29 15,932,000 300,000 0.24 6,666,668,000 20,711,600 1.300 2019-08-27
1393 2019-08-28 15,632,000 -966,000 0.23 6,666,668,000 19,540,000 1.250 2019-08-26
1394 2019-08-27 16,598,000 150,000 0.25 6,666,668,000 20,747,500 1.250 2019-08-23
1395 2019-08-26 16,448,000 304,000 0.25 6,666,668,000 19,573,120 1.190 2019-08-22
1396 2019-08-23 16,144,000 -446,000 0.24 6,666,668,000 19,211,360 1.190 2019-08-21
1397 2019-08-22 16,590,000 102,000 0.25 6,666,668,000 18,912,600 1.140 2019-08-20
1398 2019-08-21 16,488,000 56,000 0.25 6,666,668,000 19,126,080 1.160 2019-08-19
1399 2019-08-20 16,432,000 -60,000 0.25 6,666,668,000 19,061,120 1.160 2019-08-16
1400 2019-08-19 16,492,000 70,000 0.25 6,666,668,000 19,130,720 1.160 2019-08-15
1401 2019-08-16 16,422,000 -208,000 0.25 6,666,668,000 18,721,080 1.140 2019-08-14
1402 2019-08-15 16,630,000 18,000 0.25 6,666,668,000 19,290,800 1.160 2019-08-13
1403 2019-08-14 16,612,000 -266,000 0.25 6,666,668,000 20,432,760 1.230 2019-08-12
1404 2019-08-13 16,878,000 -100,000 0.25 6,666,668,000 20,422,380 1.210 2019-08-09
1405 2019-08-12 16,978,000 -102,000 0.25 6,666,668,000 20,713,160 1.220 2019-08-08
1406 2019-08-09 17,080,000 -190,000 0.26 6,666,668,000 20,666,800 1.210 2019-08-07
1407 2019-08-08 17,270,000 -762,000 0.26 6,666,668,000 20,378,600 1.180 2019-08-06
1408 2019-08-07 18,032,000 -122,000 0.27 6,666,668,000 21,458,080 1.190 2019-08-05
1409 2019-08-06 18,154,000 364,000 0.27 6,666,668,000 22,147,880 1.220 2019-08-02
1410 2019-08-05 17,790,000 -120,000 0.27 6,666,668,000 22,593,300 1.270 2019-08-01
1411 2019-08-02 17,910,000 206,000 0.27 6,666,668,000 22,745,700 1.270 2019-07-31
1412 2019-08-01 17,704,000 -392,000 0.27 6,666,668,000 22,838,160 1.290 2019-07-30
1413 2019-07-31 18,096,000 1,416,000 0.27 6,666,668,000 22,800,960 1.260 2019-07-29
1414 2019-07-30 16,680,000 210,000 0.25 6,666,668,000 19,515,600 1.170 2019-07-26
1415 2019-07-29 16,470,000 -2,000 0.25 6,666,668,000 18,775,800 1.140 2019-07-25
1416 2019-07-26 16,472,000 -532,000 0.25 6,666,668,000 19,107,520 1.160 2019-07-24
1417 2019-07-25 17,004,000 308,000 0.26 6,666,668,000 18,874,440 1.110 2019-07-23
1418 2019-07-24 16,696,000 -2,050,000 0.25 6,666,668,000 18,365,600 1.100 2019-07-22
1419 2019-07-23 18,746,000 -130,000 0.28 6,666,668,000 20,808,060 1.110 2019-07-19
1420 2019-07-22 18,876,000 -266,000 0.28 6,666,668,000 20,952,360 1.110 2019-07-18
1421 2019-07-19 19,142,000 202,000 0.29 6,666,668,000 21,439,040 1.120 2019-07-17
1422 2019-07-18 18,940,000 -98,000 0.28 6,666,668,000 21,212,800 1.120 2019-07-16
1423 2019-07-17 19,038,000 -26,000 0.29 6,666,668,000 21,703,320 1.140 2019-07-15
1424 2019-07-16 19,064,000 -910,000 0.29 6,666,668,000 21,542,320 1.130 2019-07-12
1425 2019-07-15 19,974,000 -576,000 0.30 6,666,668,000 22,570,620 1.130 2019-07-11
1426 2019-07-12 20,550,000 -26,000 0.31 6,666,668,000 22,399,500 1.090 2019-07-10
1427 2019-07-11 20,576,000 -648,000 0.31 6,666,668,000 22,839,360 1.110 2019-07-09
1428 2019-07-10 21,224,000 -220,000 0.32 6,666,668,000 23,558,640 1.110 2019-07-08
1429 2019-07-09 21,444,000 -156,000 0.32 6,666,668,000 24,017,280 1.120 2019-07-05
1430 2019-07-08 21,600,000 -120,000 0.32 6,666,668,000 23,976,000 1.110 2019-07-04
1431 2019-07-05 21,720,000 -168,000 0.33 6,666,668,000 24,326,400 1.120 2019-07-03
1432 2019-07-04 21,888,000 582,000 0.33 6,666,668,000 24,952,320 1.140 2019-07-02
1433 2019-07-03 21,306,000 -290,000 0.32 6,666,668,000 23,649,660 1.110 2019-06-28
1434 2019-07-02 21,596,000 100,000 0.32 6,666,668,000 24,187,520 1.120 2019-06-27
1435 2019-06-28 21,496,000 -2,000 0.32 6,666,668,000 23,000,720 1.070 2019-06-26
1436 2019-06-27 21,498,000 -504,000 0.32 6,666,668,000 22,142,940 1.030 2019-06-25
1437 2019-06-26 22,002,000 -1,372,000 0.33 6,666,668,000 22,662,060 1.030 2019-06-24
1438 2019-06-25 23,374,000 210,000 0.35 6,666,668,000 24,308,960 1.040 2019-06-21
1439 2019-06-24 23,164,000 1,132,000 0.35 6,666,668,000 24,090,560 1.040 2019-06-20
1440 2019-06-21 22,032,000 76,000 0.33 6,666,668,000 22,472,640 1.020 2019-06-19
1441 2019-06-20 21,956,000 -162,000 0.33 6,666,668,000 21,956,000 1.000 2019-06-18
1442 2019-06-19 22,118,000 -172,000 0.33 6,666,668,000 22,560,360 1.020 2019-06-17
1443 2019-06-18 22,290,000 -190,000 0.33 6,666,668,000 22,735,800 1.020 2019-06-14
1444 2019-06-17 22,480,000 1,752,000 0.34 6,666,668,000 23,379,200 1.040 2019-06-13
1445 2019-06-13 20,728,000 494,000 0.31 6,666,668,000 21,349,840 1.030 2019-06-11
1446 2019-06-12 20,234,000 314,000 0.30 6,666,668,000 20,638,680 1.020 2019-06-10
1447 2019-06-10 19,920,000 56,000 0.30 6,666,668,000 20,517,600 1.030 2019-06-05
1448 2019-06-05 19,864,000 200,000 0.30 6,666,668,000 20,658,560 1.040 2019-06-03
1449 2019-06-04 19,664,000 -140,000 0.29 6,666,668,000 20,647,200 1.050 2019-05-31
1450 2019-06-03 19,804,000 20,000 0.30 6,666,668,000 21,190,280 1.070 2019-05-30
1451 2019-05-30 19,784,000 -368,000 0.30 6,666,668,000 21,168,880 1.070 2019-05-28
1452 2019-05-29 20,152,000 -4,000 0.30 6,666,668,000 21,965,680 1.090 2019-05-27
1453 2019-05-28 20,156,000 30,000 0.30 6,666,668,000 21,970,040 1.090 2019-05-24
1454 2019-05-27 20,126,000 -18,000 0.30 6,666,668,000 22,138,600 1.100 2019-05-23
1455 2019-05-24 20,144,000 -4,000 0.30 6,666,668,000 22,762,720 1.130 2019-05-22
1456 2019-05-23 20,148,000 -32,000 0.30 6,666,668,000 22,565,760 1.120 2019-05-21
1457 2019-05-22 20,180,000 -300,000 0.30 6,666,668,000 21,592,600 1.070 2019-05-20
1458 2019-05-21 20,480,000 1,200,000 0.31 6,666,668,000 22,528,000 1.100 2019-05-17
1459 2019-05-20 19,280,000 110,000 0.29 6,666,668,000 21,979,200 1.140 2019-05-16
1460 2019-05-17 19,170,000 -1,570,000 0.29 6,666,668,000 21,470,400 1.120 2019-05-15
1461 2019-05-16 20,740,000 110,000 0.31 6,666,668,000 22,399,200 1.080 2019-05-14
1462 2019-05-15 20,630,000 -778,000 0.31 6,666,668,000 22,486,700 1.090 2019-05-10
1463 2019-05-14 21,408,000 -522,000 0.32 6,666,668,000 23,120,640 1.080 2019-05-09
1464 2019-05-10 21,930,000 -2,874,000 0.33 6,666,668,000 24,123,000 1.100 2019-05-08
1465 2019-05-09 24,804,000 -38,000 0.37 6,666,668,000 28,524,600 1.150 2019-05-07
1466 2019-05-08 24,842,000 -320,000 0.37 6,666,668,000 28,816,720 1.160 2019-05-06
1467 2019-05-07 25,162,000 72,000 0.38 6,666,668,000 30,446,020 1.210 2019-05-03
1468 2019-05-06 25,090,000 230,000 0.38 6,666,668,000 30,358,900 1.210 2019-05-02
1469 2019-05-03 24,860,000 434,000 0.37 6,666,668,000 29,583,400 1.190 2019-04-30
1470 2019-05-02 24,426,000 -120,000 0.37 6,666,668,000 28,822,680 1.180 2019-04-29
1471 2019-04-30 24,546,000 -70,000 0.37 6,666,668,000 28,718,820 1.170 2019-04-26
1472 2019-04-29 24,616,000 168,000 0.37 6,666,668,000 28,554,560 1.160 2019-04-25
1473 2019-04-26 24,448,000 -34,000 0.37 6,666,668,000 30,315,520 1.240 2019-04-24
1474 2019-04-25 24,482,000 50,000 0.37 6,666,668,000 30,112,860 1.230 2019-04-23
1475 2019-04-24 24,432,000 -88,000 0.37 6,666,668,000 30,051,360 1.230 2019-04-18
1476 2019-04-23 24,520,000 -1,096,000 0.37 6,666,668,000 30,650,000 1.250 2019-04-17
1477 2019-04-18 25,616,000 812,000 0.38 6,666,668,000 32,788,480 1.280 2019-04-16
1478 2019-04-17 24,804,000 -50,000 0.37 6,666,668,000 31,501,080 1.270 2019-04-15
1479 2019-04-16 24,854,000 -382,000 0.37 6,666,668,000 31,813,120 1.280 2019-04-12
1480 2019-04-15 25,236,000 56,000 0.38 6,666,668,000 31,545,000 1.250 2019-04-11
1481 2019-04-12 25,180,000 124,000 0.38 6,666,668,000 32,482,200 1.290 2019-04-10
1482 2019-04-11 25,056,000 -1,188,000 0.38 6,666,668,000 32,572,800 1.300 2019-04-09
1483 2019-04-10 26,244,000 346,000 0.39 6,666,668,000 33,329,880 1.270 2019-04-08
1484 2019-04-09 25,898,000 1,184,000 0.39 6,666,668,000 31,854,540 1.230 2019-04-04
1485 2019-04-08 24,714,000 -4,764,000 0.37 6,666,668,000 31,139,640 1.260 2019-04-03
1486 2019-04-04 29,478,000 -1,104,000 0.44 6,666,668,000 35,078,820 1.190 2019-04-02
1487 2019-04-03 30,582,000 -552,000 0.46 6,666,668,000 37,004,220 1.210 2019-04-01
1488 2019-04-02 31,134,000 -1,262,000 0.47 6,666,668,000 36,738,120 1.180 2019-03-29
1489 2019-04-01 32,396,000 -2,194,000 0.49 6,666,668,000 38,227,280 1.180 2019-03-28
1490 2019-03-29 34,590,000 -1,182,000 0.52 6,666,668,000 41,162,100 1.190 2019-03-27
1491 2019-03-28 35,772,000 -2,562,000 0.54 6,666,668,000 41,495,520 1.160 2019-03-26
1492 2019-03-27 38,334,000 2,074,000 0.58 6,666,668,000 42,550,740 1.110 2019-03-25
1493 2019-03-26 36,260,000 150,000 0.54 6,666,668,000 44,599,800 1.230 2019-03-22
1494 2019-03-25 36,110,000 -2,336,000 0.54 6,666,668,000 44,776,400 1.240 2019-03-21
1495 2019-03-22 38,446,000 -6,000 0.58 6,666,668,000 50,364,260 1.310 2019-03-20
1496 2019-03-21 38,452,000 -2,516,000 0.58 6,666,668,000 50,372,120 1.310 2019-03-19
1497 2019-03-20 40,968,000 340,000 0.61 6,666,668,000 55,306,800 1.350 2019-03-18
1498 2019-03-19 40,628,000 -324,000 0.61 6,666,668,000 54,035,240 1.330 2019-03-15
1499 2019-03-18 40,952,000 -7,776,000 0.61 6,666,668,000 52,418,560 1.280 2019-03-14
1500 2019-03-15 48,728,000 -1,122,000 0.73 6,666,668,000 64,320,960 1.320 2019-03-13
1501 2019-03-14 49,850,000 1,154,000 0.75 6,666,668,000 63,808,000 1.280 2019-03-12
1502 2019-03-13 48,696,000 2,246,000 0.73 6,666,668,000 60,870,000 1.250 2019-03-11
1503 2019-03-12 46,450,000 950,000 0.70 6,666,668,000 55,740,000 1.200 2019-03-08
1504 2019-03-11 45,500,000 150,000 0.68 6,666,668,000 56,420,000 1.240 2019-03-07
1505 2019-03-08 45,350,000 1,178,000 0.68 6,666,668,000 58,501,500 1.290 2019-03-06
1506 2019-03-07 44,172,000 12,278,000 0.66 6,666,668,000 56,981,880 1.290 2019-03-05
1507 2019-03-06 31,894,000 108,000 0.48 6,666,668,000 38,272,800 1.200 2019-03-04
1508 2019-03-05 31,786,000 12,000 0.48 6,666,668,000 38,143,200 1.200 2019-03-01
1509 2019-03-04 31,774,000 -16,000 0.48 6,666,668,000 38,128,800 1.200 2019-02-28
1510 2019-03-01 31,790,000 306,000 0.48 6,666,668,000 37,194,300 1.170 2019-02-27
1511 2019-02-28 31,484,000 14,000 0.47 6,666,668,000 36,836,280 1.170 2019-02-26
1512 2019-02-27 31,470,000 -914,000 0.47 6,666,668,000 38,393,400 1.220 2019-02-25
1513 2019-02-26 32,384,000 -2,104,000 0.49 6,666,668,000 39,832,320 1.230 2019-02-22
1514 2019-02-25 34,488,000 1,218,000 0.52 6,666,668,000 42,765,120 1.240 2019-02-21
1515 2019-02-22 33,270,000 840,000 0.50 6,666,668,000 40,589,400 1.220 2019-02-20
1516 2019-02-21 32,430,000 1,438,000 0.49 6,666,668,000 38,591,700 1.190 2019-02-19
1517 2019-02-20 30,992,000 -1,112,000 0.46 6,666,668,000 37,810,240 1.220 2019-02-18
1518 2019-02-19 32,104,000 -1,190,000 0.48 6,666,668,000 37,882,720 1.180 2019-02-15
1519 2019-02-18 33,294,000 2,100,000 0.50 6,666,668,000 38,953,980 1.170 2019-02-14
1520 2019-02-15 31,194,000 -42,000 0.47 6,666,668,000 33,689,520 1.080 2019-02-13
1521 2019-02-14 31,236,000 -326,000 0.47 6,666,668,000 32,797,800 1.050 2019-02-12
1522 2019-02-13 31,562,000 -380,000 0.47 6,666,668,000 36,296,300 1.150 2019-02-11
1523 2019-02-12 31,942,000 -3,660,000 0.48 6,666,668,000 36,094,460 1.130 2019-02-08
1524 2019-02-11 35,602,000 -1,684,000 0.53 6,666,668,000 34,889,960 0.980 2019-02-01
1525 2019-02-08 37,286,000 336,000 0.56 6,666,668,000 35,794,560 0.960 2019-01-31
1526 2019-01-31 36,950,000 58,000 0.55 6,666,668,000 32,885,500 0.890 2019-01-29
1527 2019-01-30 36,892,000 70,000 0.55 6,666,668,000 32,464,960 0.880 2019-01-28
1528 2019-01-29 36,822,000 6,000 0.55 6,666,668,000 31,298,700 0.850 2019-01-25
1529 2019-01-25 36,816,000 928,000 0.55 6,666,668,000 30,557,280 0.830 2019-01-23
1530 2019-01-24 35,888,000 94,000 0.54 6,666,668,000 29,787,040 0.830 2019-01-22
1531 2019-01-23 35,794,000 748,000 0.54 6,666,668,000 28,993,140 0.810 2019-01-21
1532 2019-01-22 35,046,000 1,700,000 0.53 6,666,668,000 29,789,100 0.850 2019-01-18
1533 2019-01-21 33,346,000 3,126,000 0.50 6,666,668,000 28,344,100 0.850 2019-01-17
1534 2019-01-18 30,220,000 662,000 0.45 6,666,668,000 26,291,400 0.870 2019-01-16
1535 2019-01-17 29,558,000 828,000 0.44 6,666,668,000 23,646,400 0.800 2019-01-15
1536 2019-01-16 28,730,000 688,000 0.43 6,666,668,000 22,696,700 0.790 2019-01-14
1537 2019-01-15 28,042,000 424,000 0.42 6,666,668,000 22,433,600 0.800 2019-01-11
1538 2019-01-14 27,618,000 -2,000 0.41 6,666,668,000 22,094,400 0.800 2019-01-10
1539 2019-01-11 27,620,000 66,000 0.41 6,666,668,000 22,096,000 0.800 2019-01-09
1540 2019-01-10 27,554,000 -316,000 0.41 6,666,668,000 21,767,660 0.790 2019-01-08
1541 2019-01-09 27,870,000 76,000 0.42 6,666,668,000 22,296,000 0.800 2019-01-07
1542 2019-01-08 27,794,000 2,330,000 0.42 6,666,668,000 21,957,260 0.790 2019-01-04
1543 2019-01-07 25,464,000 -126,000 0.38 6,666,668,000 20,116,560 0.790 2019-01-03
1544 2019-01-04 25,590,000 -258,000 0.38 6,666,668,000 21,239,700 0.830 2019-01-02
1545 2019-01-03 25,848,000 -76,000 0.39 6,666,668,000 21,712,320 0.840 2018-12-28
1546 2019-01-02 25,924,000 -1,378,000 0.39 6,666,668,000 21,257,680 0.820 2018-12-27
1547 2018-12-28 27,302,000 -34,000 0.41 6,666,668,000 21,568,580 0.790 2018-12-21
1548 2018-12-27 27,336,000 232,000 0.41 6,666,668,000 21,868,800 0.800 2018-12-20
1549 2018-12-21 27,104,000 4,072,000 0.41 6,666,668,000 22,225,280 0.820 2018-12-19
1550 2018-12-20 23,032,000 2,750,000 0.35 6,666,668,000 21,880,400 0.950 2018-12-18
1551 2018-12-19 20,282,000 1,700,000 0.30 6,666,668,000 20,687,640 1.020 2018-12-17
1552 2018-12-18 18,582,000 432,000 0.28 6,666,668,000 19,882,740 1.070 2018-12-14
1553 2018-12-17 18,150,000 -266,000 0.27 6,666,668,000 20,146,500 1.110 2018-12-13
1554 2018-12-14 18,416,000 -6,000 0.28 6,666,668,000 20,625,920 1.120 2018-12-12
1555 2018-12-13 18,422,000 188,000 0.28 6,666,668,000 20,816,860 1.130 2018-12-11
1556 2018-12-12 18,234,000 384,000 0.27 6,666,668,000 20,057,400 1.100 2018-12-10
1557 2018-12-11 17,850,000 64,000 0.27 6,666,668,000 20,170,500 1.130 2018-12-07
1558 2018-12-10 17,786,000 996,000 0.27 6,666,668,000 19,742,460 1.110 2018-12-06
1559 2018-12-07 16,790,000 666,000 0.25 6,666,668,000 19,140,600 1.140 2018-12-05
1560 2018-12-06 16,124,000 600,000 0.24 6,666,668,000 19,187,560 1.190 2018-12-04
1561 2018-12-05 15,524,000 238,000 0.23 6,666,668,000 19,560,240 1.260 2018-12-03
1562 2018-12-04 15,286,000 298,000 0.23 6,666,668,000 19,260,360 1.260 2018-11-30
1563 2018-12-03 14,988,000 132,000 0.22 6,666,668,000 19,484,400 1.300 2018-11-29
1564 2018-11-29 14,856,000 12,000 0.22 6,666,668,000 19,312,800 1.300 2018-11-27
1565 2018-11-28 14,844,000 192,000 0.22 6,666,668,000 19,000,320 1.280 2018-11-26
1566 2018-11-27 14,652,000 -10,000 0.22 6,666,668,000 19,780,200 1.350 2018-11-23
1567 2018-11-26 14,662,000 -5,606,000 0.22 6,666,668,000 19,940,320 1.360 2018-11-22
1568 2018-11-23 20,268,000 -3,708,000 0.30 6,666,668,000 26,753,760 1.320 2018-11-21
1569 2018-11-22 23,976,000 -140,000 0.36 6,666,668,000 30,449,520 1.270 2018-11-20
1570 2018-11-21 24,116,000 -490,000 0.36 6,666,668,000 30,868,480 1.280 2018-11-19
1571 2018-11-20 24,606,000 2,144,000 0.37 6,666,668,000 31,987,800 1.300 2018-11-16
1572 2018-11-19 22,462,000 -12,000 0.34 6,666,668,000 31,896,040 1.420 2018-11-15
1573 2018-11-16 22,474,000 -424,000 0.34 6,666,668,000 31,463,600 1.400 2018-11-14
1574 2018-11-15 22,898,000 -446,000 0.34 6,666,668,000 31,828,220 1.390 2018-11-13
1575 2018-11-14 23,344,000 200,000 0.35 6,666,668,000 31,514,400 1.350 2018-11-12
1576 2018-11-13 23,144,000 90,000 0.35 6,666,668,000 31,475,840 1.360 2018-11-09
1577 2018-11-12 23,054,000 254,000 0.35 6,666,668,000 32,275,600 1.400 2018-11-08
1578 2018-11-09 22,800,000 1,244,000 0.34 6,666,668,000 32,832,000 1.440 2018-11-07
1579 2018-11-08 21,556,000 -110,000 0.32 6,666,668,000 30,825,080 1.430 2018-11-06
1580 2018-11-07 21,666,000 -138,000 0.32 6,666,668,000 29,032,440 1.340 2018-11-05
1581 2018-11-06 21,804,000 516,000 0.33 6,666,668,000 28,999,320 1.330 2018-11-02
1582 2018-11-05 21,288,000 918,000 0.32 6,666,668,000 26,397,120 1.240 2018-11-01
1583 2018-11-02 20,370,000 468,000 0.31 6,666,668,000 24,036,600 1.180 2018-10-31
1584 2018-11-01 19,902,000 450,000 0.30 6,666,668,000 22,688,280 1.140 2018-10-30
1585 2018-10-30 19,452,000 -204,000 0.29 6,666,668,000 21,397,200 1.100 2018-10-26
1586 2018-10-29 19,656,000 74,000 0.29 6,666,668,000 21,621,600 1.100 2018-10-25
1587 2018-10-26 19,582,000 452,000 0.29 6,666,668,000 22,519,300 1.150 2018-10-24
1588 2018-10-25 19,130,000 8,854,000 0.29 6,666,668,000 23,147,300 1.210 2018-10-23
1589 2018-10-24 10,276,000 6,000 0.15 6,666,668,000 12,845,000 1.250 2018-10-22
1590 2018-10-23 10,270,000 -412,000 0.15 6,666,668,000 11,502,400 1.120 2018-10-19
1591 2018-10-22 10,682,000 -400,000 0.16 6,666,668,000 11,750,200 1.100 2018-10-18
1592 2018-10-19 11,082,000 -286,000 0.17 6,666,668,000 11,857,740 1.070 2018-10-16
1593 2018-10-18 11,368,000 66,000 0.17 6,666,668,000 12,277,440 1.080 2018-10-15
1594 2018-10-16 11,302,000 1,134,000 0.17 6,666,668,000 12,884,280 1.140 2018-10-12
1595 2018-10-15 10,168,000 -1,324,000 0.15 6,666,668,000 10,981,440 1.080 2018-10-11
1596 2018-10-12 11,492,000 -14,000 0.17 6,666,668,000 13,100,880 1.140 2018-10-10
1597 2018-10-11 11,506,000 10,000 0.17 6,666,668,000 13,116,840 1.140 2018-10-09
1598 2018-10-10 11,496,000 2,000 0.17 6,666,668,000 13,220,400 1.150 2018-10-08
1599 2018-10-09 11,494,000 74,000 0.17 6,666,668,000 13,447,980 1.170 2018-10-05
1600 2018-10-08 11,420,000 50,000 0.17 6,666,668,000 13,247,200 1.160 2018-10-04
1601 2018-10-05 11,370,000 10,000 0.17 6,666,668,000 13,871,400 1.220 2018-10-03
1602 2018-10-04 11,360,000 6,000 0.17 6,666,668,000 13,859,200 1.220 2018-10-02
1603 2018-10-03 11,354,000 -1,000,000 0.17 6,666,668,000 14,419,580 1.270 2018-09-28
1604 2018-10-02 12,354,000 -144,000 0.19 6,666,668,000 16,183,740 1.310 2018-09-27
1605 2018-09-28 12,498,000 -4,000 0.19 6,666,668,000 16,247,400 1.300 2018-09-26
1606 2018-09-27 12,502,000 -106,000 0.19 6,666,668,000 16,002,560 1.280 2018-09-24
1607 2018-09-26 12,608,000 -446,000 0.19 6,666,668,000 16,768,640 1.330 2018-09-21
1608 2018-09-24 13,054,000 272,000 0.20 6,666,668,000 16,839,660 1.290 2018-09-20
1609 2018-09-21 12,782,000 -38,000 0.19 6,666,668,000 15,338,400 1.200 2018-09-19
1610 2018-09-20 12,820,000 -94,000 0.19 6,666,668,000 14,358,400 1.120 2018-09-18
1611 2018-09-19 12,914,000 -1,658,000 0.19 6,666,668,000 14,463,680 1.120 2018-09-17
1612 2018-09-18 14,572,000 1,696,000 0.22 6,666,668,000 16,174,920 1.110 2018-09-14
1613 2018-09-17 12,876,000 1,592,000 0.19 6,666,668,000 13,906,080 1.080 2018-09-13
1614 2018-09-14 11,284,000 1,002,000 0.17 6,666,668,000 11,848,200 1.050 2018-09-12
1615 2018-09-13 10,282,000 1,562,000 0.15 6,666,668,000 11,207,380 1.090 2018-09-11
1616 2018-09-12 8,720,000 56,000 0.13 6,666,668,000 10,115,200 1.160 2018-09-10
1617 2018-09-11 8,664,000 1,152,000 0.13 6,666,668,000 10,656,720 1.230 2018-09-07
1618 2018-09-10 7,512,000 1,520,000 0.11 6,666,668,000 9,089,520 1.210 2018-09-06
1619 2018-09-07 5,992,000 658,000 0.09 6,666,668,000 8,149,120 1.360 2018-09-05
1620 2018-09-06 5,334,000 198,000 0.08 6,666,668,000 8,001,000 1.500 2018-09-04
1621 2018-09-05 5,136,000 22,000 0.08 6,666,668,000 8,474,400 1.650 2018-09-03
1622 2018-09-04 5,114,000 22,000 0.08 6,666,668,000 8,489,240 1.660 2018-08-31
1623 2018-09-03 5,092,000 26,000 0.08 6,666,668,000 8,758,240 1.720 2018-08-30
1624 2018-08-31 5,066,000 238,000 0.08 6,666,668,000 8,561,540 1.690 2018-08-29
1625 2018-08-30 4,828,000 750,000 0.07 6,666,668,000 8,207,600 1.700 2018-08-28
1626 2018-08-29 4,078,000 100,000 0.06 6,666,668,000 6,851,040 1.680 2018-08-27
1627 2018-08-28 3,978,000 112,000 0.06 6,666,668,000 6,643,260 1.670 2018-08-24
1628 2018-08-27 3,866,000 16,000 0.06 6,666,668,000 6,804,160 1.760 2018-08-23
1629 2018-08-24 3,850,000 -670,000 0.06 6,666,668,000 6,853,000 1.780 2018-08-22
1630 2018-08-23 4,520,000 26,000 0.07 6,666,668,000 8,271,600 1.830 2018-08-21
1631 2018-08-22 4,494,000 420,000 0.07 6,666,668,000 7,594,860 1.690 2018-08-20
1632 2018-08-21 4,074,000 -694,000 0.06 6,666,668,000 6,640,620 1.630 2018-08-17
1633 2018-08-20 4,768,000 694,000 0.07 6,666,668,000 7,914,880 1.660 2018-08-16
1634 2018-08-17 4,074,000 -2,356,000 0.06 6,666,668,000 6,722,100 1.650 2018-08-15
1635 2018-08-16 6,430,000 246,000 0.10 6,666,668,000 11,316,800 1.760 2018-08-14
1636 2018-08-15 6,184,000 1,886,000 0.09 6,666,668,000 11,131,200 1.800 2018-08-13
1637 2018-08-14 4,298,000 -546,000 0.06 6,666,668,000 9,283,680 2.160 2018-08-10
1638 2018-08-13 4,844,000 1,132,000 0.07 6,666,668,000 10,366,160 2.140 2018-08-09
1639 2018-08-10 3,712,000 292,000 0.06 6,666,668,000 7,758,080 2.090 2018-08-08
1640 2018-08-09 3,420,000 888,000 0.05 6,666,668,000 6,942,600 2.030 2018-08-07
1641 2018-08-08 2,532,000 992,000 0.04 6,666,668,000 4,709,520 1.860 2018-08-06
1642 2018-08-07 1,540,000 0.02 6,666,668,000 2,879,800 1.870 2018-08-03

Webb-site Database - Powered By Linux Group

Back to top