UPBEST GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00335  2000-10-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.670 2026-02-02
2 2026-02-03 0.670 2026-01-30
3 2025-11-12 24,173,596 -8,000 0.90 2,682,316,758 16,679,781 0.690 2025-11-10
4 2025-10-15 24,181,596 222,000 0.90 2,682,316,758 16,927,117 0.700 2025-10-13
5 2025-10-14 23,959,596 8,000 0.89 2,682,316,758 16,532,121 0.690 2025-10-10
6 2025-08-21 23,951,596 -22,000 0.89 2,682,316,758 16,526,601 0.690 2025-08-19
7 2025-08-14 23,973,596 -2,000 0.89 2,682,316,758 17,500,725 0.730 2025-08-12
8 2025-08-04 23,975,596 24,000 0.89 2,682,316,758 16,303,405 0.680 2025-07-31
9 2025-07-14 23,951,596 -8,000 0.89 2,682,316,758 17,005,633 0.710 2025-07-10
10 2025-04-09 23,959,596 -28,000 0.89 2,682,316,758 17,250,909 0.720 2025-04-07
11 2024-02-21 23,987,596 -100,000 0.89 2,682,316,758 15,591,937 0.650 2024-02-19
12 2023-10-03 24,087,596 330,000 0.90 2,682,316,758 14,452,558 0.600 2023-09-28
13 2022-10-28 23,757,596 -8,000 0.89 2,682,316,758 14,729,710 0.620 2022-10-26
14 2022-10-27 23,765,596 -2,000 0.89 2,682,316,758 14,259,358 0.600 2022-10-25
15 2022-10-21 23,767,596 52,000 0.89 2,682,316,758 14,260,558 0.600 2022-10-19
16 2022-10-03 23,715,596 54,000 0.88 2,682,316,758 15,652,293 0.660 2022-09-29
17 2022-09-30 23,661,596 100,000 0.88 2,682,316,758 15,143,421 0.640 2022-09-28
18 2022-08-01 23,561,596 -10,000 0.88 2,682,316,758 17,671,197 0.750 2022-07-28
19 2022-04-28 23,571,596 -6,000 0.88 2,682,316,758 14,378,674 0.610 2022-04-26
20 2021-11-09 23,577,596 -738,000 0.88 2,682,316,758 21,219,836 0.900 2021-11-05
21 2021-10-22 24,315,596 -10,000 0.91 2,682,316,758 21,397,724 0.880 2021-10-20
22 2021-10-19 24,325,596 -8,000 0.91 2,682,316,758 21,893,036 0.900 2021-10-15
23 2021-10-12 24,333,596 -68,000 0.91 2,682,316,758 21,170,229 0.870 2021-10-08
24 2021-09-23 24,401,596 -20,000 0.91 2,682,316,758 19,521,277 0.800 2021-09-20
25 2021-09-21 24,421,596 -6,000 0.91 2,682,316,758 19,537,277 0.800 2021-09-17
26 2021-04-15 24,427,596 -30,000 0.91 2,682,316,758 20,274,905 0.830 2021-04-13
27 2021-04-14 24,457,596 30,000 0.91 2,682,316,758 20,544,381 0.840 2021-04-12
28 2021-01-08 24,427,596 50,000 0.91 2,682,316,758 20,274,905 0.830 2021-01-06
29 2020-11-26 24,377,596 -12,000 0.91 2,682,316,758 20,964,733 0.860 2020-11-24
30 2020-11-25 24,389,596 -374,000 0.91 2,682,316,758 20,487,261 0.840 2020-11-23
31 2020-11-23 24,763,596 -20,000 0.92 2,682,316,758 20,306,149 0.820 2020-11-19
32 2020-11-20 24,783,596 -48,000 0.92 2,682,316,758 20,322,549 0.820 2020-11-18
33 2020-11-19 24,831,596 -118,000 0.93 2,682,316,758 21,106,857 0.850 2020-11-17
34 2020-11-18 24,949,596 -22,000 0.93 2,682,316,758 20,209,173 0.810 2020-11-16
35 2020-11-13 24,971,596 -82,000 0.93 2,682,316,758 20,726,425 0.830 2020-11-11
36 2020-11-12 25,053,596 -128,000 0.93 2,682,316,758 20,794,485 0.830 2020-11-10
37 2020-11-11 25,181,596 -58,000 0.94 2,682,316,758 22,159,804 0.880 2020-11-09
38 2020-11-03 25,239,596 -12,000 0.94 2,682,316,758 20,948,865 0.830 2020-10-30
39 2020-11-02 25,251,596 -4,000 0.94 2,682,316,758 21,463,857 0.850 2020-10-29
40 2020-09-28 25,255,596 -126,000 0.94 2,682,316,758 20,709,589 0.820 2020-09-24
41 2020-09-25 25,381,596 -60,000 0.95 2,682,316,758 20,812,909 0.820 2020-09-23
42 2020-09-22 25,441,596 -34,000 0.95 2,682,316,758 21,116,525 0.830 2020-09-18
43 2020-09-10 25,475,596 -18,000 0.95 2,682,316,758 21,654,257 0.850 2020-09-08
44 2020-08-26 25,493,596 -2,000 0.95 2,682,316,758 20,904,749 0.820 2020-08-24
45 2020-08-24 25,495,596 -104,000 0.95 2,682,316,758 20,906,389 0.820 2020-08-20
46 2020-08-19 25,599,596 -118,000 0.95 2,682,316,758 20,735,673 0.810 2020-08-17
47 2020-08-18 25,717,596 -8,000 0.96 2,682,316,758 21,345,605 0.830 2020-08-14
48 2020-08-17 25,725,596 -20,000 0.96 2,682,316,758 21,609,501 0.840 2020-08-13
49 2020-08-10 25,745,596 -144,000 0.96 2,682,316,758 21,626,301 0.840 2020-08-06
50 2020-08-07 25,889,596 -30,000 0.97 2,682,316,758 21,747,261 0.840 2020-08-05
51 2020-08-06 25,919,596 -64,000 0.97 2,682,316,758 22,290,853 0.860 2020-08-04
52 2020-08-05 25,983,596 -178,000 0.97 2,682,316,758 22,086,057 0.850 2020-08-03
53 2020-07-31 26,161,596 -60,000 0.98 2,682,316,758 21,714,125 0.830 2020-07-29
54 2020-07-30 26,221,596 -170,000 0.98 2,682,316,758 22,026,141 0.840 2020-07-28
55 2020-07-29 26,391,596 -80,000 0.98 2,682,316,758 22,168,941 0.840 2020-07-27
56 2020-07-24 26,471,596 -58,000 0.99 2,682,316,758 22,500,857 0.850 2020-07-22
57 2020-07-22 26,529,596 -96,000 0.99 2,682,316,758 22,284,861 0.840 2020-07-20
58 2020-07-20 26,625,596 -306,000 0.99 2,682,316,758 22,099,245 0.830 2020-07-16
59 2020-07-16 26,931,596 -64,000 1.00 2,682,316,758 22,622,541 0.840 2020-07-14
60 2020-07-15 26,995,596 -50,000 1.01 2,682,316,758 22,676,301 0.840 2020-07-13
61 2020-07-14 27,045,596 -30,000 1.01 2,682,316,758 22,988,757 0.850 2020-07-10
62 2020-07-13 27,075,596 -100,000 1.01 2,682,316,758 23,014,257 0.850 2020-07-09
63 2020-07-10 27,175,596 -84,000 1.01 2,682,316,758 23,642,769 0.870 2020-07-08
64 2020-07-09 27,259,596 -52,000 1.02 2,682,316,758 23,988,444 0.880 2020-07-07
65 2020-07-08 27,311,596 -8,000 1.02 2,682,316,758 24,580,436 0.900 2020-07-06
66 2020-07-03 27,319,596 -2,000 1.02 2,682,316,758 24,587,636 0.900 2020-06-30
67 2020-06-26 27,321,596 -82,000 1.02 2,682,316,758 23,223,357 0.850 2020-06-23
68 2020-06-19 27,403,596 -44,000 1.02 2,682,316,758 23,841,129 0.870 2020-06-17
69 2020-06-18 27,447,596 -84,000 1.02 2,682,316,758 24,428,360 0.890 2020-06-16
70 2020-06-09 27,531,596 -514,000 1.03 2,682,316,758 24,227,804 0.880 2020-06-05
71 2020-06-08 28,045,596 -214,000 1.05 2,682,316,758 26,362,860 0.940 2020-06-04
72 2020-02-24 28,259,596 52,000 1.05 2,682,316,758 27,411,808 0.970 2020-02-20
73 2019-10-14 28,207,596 36,000 1.05 2,682,316,758 27,361,368 0.970 2019-10-10
74 2019-10-11 28,171,596 164,000 1.05 2,682,316,758 27,326,448 0.970 2019-10-09
75 2019-06-27 28,007,596 100,000 1.04 2,682,316,758 28,287,672 1.010 2019-06-25
76 2019-06-21 27,907,596 -64,000 1.04 2,682,316,758 28,744,824 1.030 2019-06-19
77 2019-06-20 27,971,596 -50,000 1.04 2,682,316,758 28,251,312 1.010 2019-06-18
78 2019-06-13 28,021,596 -44,000 1.04 2,682,316,758 30,543,540 1.090 2019-06-11
79 2019-06-11 28,065,596 -56,000 1.05 2,682,316,758 28,346,252 1.010 2019-06-06
80 2019-05-28 28,121,596 -72,000 1.05 2,682,316,758 28,684,028 1.020 2019-05-24
81 2019-05-24 28,193,596 -2,000 1.05 2,682,316,758 28,757,468 1.020 2019-05-22
82 2019-05-21 28,195,596 -4,000 1.05 2,682,316,758 28,759,508 1.020 2019-05-17
83 2019-05-20 28,199,596 -18,000 1.05 2,682,316,758 28,763,588 1.020 2019-05-16
84 2019-04-18 28,217,596 -100,000 1.05 2,682,316,758 28,781,948 1.020 2019-04-16
85 2019-03-14 28,317,596 -144,000 1.06 2,682,316,758 29,733,476 1.050 2019-03-12
86 2019-03-13 28,461,596 -4,000 1.06 2,682,316,758 29,884,676 1.050 2019-03-11
87 2019-03-12 28,465,596 -2,000 1.06 2,682,316,758 29,888,876 1.050 2019-03-08
88 2019-02-21 28,467,596 -142,000 1.06 2,682,316,758 30,745,004 1.080 2019-02-19
89 2019-02-14 28,609,596 -8,000 1.07 2,682,316,758 31,470,556 1.100 2019-02-12
90 2019-01-15 28,617,596 4,000 1.07 2,682,316,758 32,337,883 1.130 2019-01-11
91 2019-01-11 28,613,596 -20,000 1.07 2,682,316,758 31,474,956 1.100 2019-01-09
92 2018-12-17 28,633,596 -150,000 1.07 2,682,316,758 29,206,268 1.020 2018-12-13
93 2018-12-14 28,783,596 -20,000 1.07 2,682,316,758 29,359,268 1.020 2018-12-12
94 2018-12-13 28,803,596 -50,000 1.07 2,682,316,758 29,379,668 1.020 2018-12-11
95 2018-11-30 28,853,596 52,000 1.08 2,682,316,758 30,007,740 1.040 2018-11-28
96 2018-11-20 28,801,596 -6,000 1.07 2,682,316,758 30,241,676 1.050 2018-11-16
97 2018-11-19 28,807,596 68,000 1.07 2,682,316,758 29,959,900 1.040 2018-11-15
98 2018-11-12 28,739,596 150,000 1.07 2,682,316,758 31,038,764 1.080 2018-11-08
99 2018-11-06 28,589,596 100,000 1.07 2,682,316,758 30,304,972 1.060 2018-11-02
100 2018-11-02 28,489,596 100,000 1.06 2,682,316,758 29,629,180 1.040 2018-10-31
101 2018-11-01 28,389,596 100,000 1.06 2,682,316,758 29,241,284 1.030 2018-10-30
102 2018-10-30 28,289,596 100,000 1.05 2,682,316,758 28,572,492 1.010 2018-10-26
103 2018-10-29 28,189,596 100,000 1.05 2,682,316,758 28,753,388 1.020 2018-10-25
104 2018-10-08 28,089,596 126,000 1.05 2,682,316,758 28,651,388 1.020 2018-10-04
105 2018-10-05 27,963,596 -301,708 1.04 2,682,316,758 29,641,412 1.060 2018-10-03
106 2018-10-04 28,265,304 -10,000 1.05 2,682,316,758 29,395,916 1.040 2018-10-02
107 2018-10-02 28,275,304 100,000 1.05 2,682,316,758 29,123,563 1.030 2018-09-27
108 2018-09-20 28,175,304 540,000 1.05 2,682,316,758 28,175,304 1.000 2018-09-18
109 2018-09-19 27,635,304 126,000 1.03 2,682,316,758 27,635,304 1.000 2018-09-17
110 2018-06-01 27,509,304 20,000 1.03 2,682,316,758 28,334,583 1.030 2018-05-30
111 2018-05-17 27,489,304 24,000 1.02 2,682,316,758 28,313,983 1.030 2018-05-15
112 2018-04-26 27,465,304 4,000 1.02 2,682,316,758 28,563,916 1.040 2018-04-24
113 2018-03-21 27,461,304 20,000 1.02 2,682,316,758 30,207,434 1.100 2018-03-19
114 2018-03-06 27,441,304 50,000 1.02 2,682,316,758 27,990,130 1.020 2018-03-02
115 2018-03-05 27,391,304 260,000 1.02 2,682,316,758 27,939,130 1.020 2018-03-01
116 2018-01-29 27,131,304 20,000 1.01 2,682,316,758 29,301,808 1.080 2018-01-25
117 2018-01-18 27,111,304 -96,000 1.01 2,682,316,758 29,009,095 1.070 2018-01-16
118 2018-01-08 27,207,304 22,000 1.01 2,682,316,758 30,744,254 1.130 2018-01-04
119 2017-11-24 27,185,304 100,000 1.01 2,682,316,758 29,088,275 1.070 2017-11-22
120 2017-11-23 27,085,304 146,000 1.01 2,682,316,758 28,710,422 1.060 2017-11-21
121 2017-11-20 26,939,304 18,000 1.00 2,682,316,758 29,363,841 1.090 2017-11-16
122 2017-11-17 26,921,304 302,000 1.00 2,682,316,758 28,267,369 1.050 2017-11-15
123 2017-11-13 26,619,304 20,000 0.99 2,682,316,758 29,813,620 1.120 2017-11-09
124 2017-10-25 26,599,304 20,000 0.99 2,682,316,758 31,121,186 1.170 2017-10-23
125 2017-10-09 26,579,304 108,000 0.99 2,682,316,758 32,426,751 1.220 2017-10-04
126 2017-10-06 26,471,304 70,000 0.99 2,682,316,758 32,294,991 1.220 2017-10-03
127 2017-09-26 26,401,304 10,000 0.98 2,682,316,758 31,681,565 1.200 2017-09-22
128 2017-09-19 26,391,304 -40,000 0.98 2,682,316,758 32,989,130 1.250 2017-09-15
129 2017-09-14 26,431,304 40,000 0.99 2,682,316,758 32,246,191 1.220 2017-09-12
130 2017-09-01 26,391,304 -10,000 0.98 2,682,316,758 31,405,652 1.190 2017-08-30
131 2017-08-21 26,401,304 30,000 0.98 2,682,316,758 31,681,565 1.200 2017-08-17
132 2017-08-18 26,371,304 100,000 0.98 2,682,316,758 31,645,565 1.200 2017-08-16
133 2017-08-10 26,271,304 10,000 0.98 2,682,316,758 31,525,565 1.200 2017-08-08
134 2017-08-01 26,261,304 10,000 0.98 2,682,316,758 31,250,952 1.190 2017-07-28
135 2017-07-25 26,251,304 8,000 0.98 2,682,316,758 31,501,565 1.200 2017-07-21
136 2017-07-06 26,243,304 1,000 0.98 2,682,316,758 32,804,130 1.250 2017-07-04
137 2017-06-06 26,242,304 24,000 0.98 2,682,316,758 30,441,073 1.160 2017-06-02
138 2017-05-24 26,218,304 30,000 0.98 2,682,316,758 30,937,599 1.180 2017-05-22
139 2017-05-22 26,188,304 14,000 0.98 2,682,316,758 31,425,965 1.200 2017-05-18
140 2017-04-26 26,174,304 30,000 0.98 2,682,316,758 30,362,193 1.160 2017-04-24
141 2017-04-24 26,144,304 20,000 0.97 2,682,316,758 30,588,836 1.170 2017-04-20
142 2017-04-19 26,124,304 20,000 0.97 2,682,316,758 30,304,193 1.160 2017-04-13
143 2017-01-17 26,104,304 -10,000 0.97 2,682,316,758 33,935,595 1.300 2017-01-13
144 2017-01-05 26,114,304 -20,000 0.97 2,682,316,758 32,642,880 1.250 2017-01-03
145 2016-12-16 26,134,304 -100,000 0.97 2,682,316,758 30,577,136 1.170 2016-12-14
146 2016-12-13 26,234,304 20,000 0.98 2,682,316,758 31,481,165 1.200 2016-12-09
147 2016-12-12 26,214,304 -38,000 0.98 2,682,316,758 30,932,879 1.180 2016-12-08
148 2016-11-17 26,252,304 46,000 0.98 2,682,316,758 30,977,719 1.180 2016-11-15
149 2016-11-16 26,206,304 34,000 0.98 2,682,316,758 30,923,439 1.180 2016-11-14
150 2016-11-14 26,172,304 750,000 0.98 2,682,316,758 31,668,488 1.210 2016-11-10
151 2016-11-11 25,422,304 20,000 0.95 2,682,316,758 31,777,880 1.250 2016-11-09
152 2016-11-10 25,402,304 2,000 0.95 2,682,316,758 32,768,972 1.290 2016-11-08
153 2016-10-25 25,400,304 60,000 0.95 2,682,316,758 35,560,426 1.400 2016-10-20
154 2016-10-20 25,340,304 14,000 0.94 2,682,316,758 36,490,038 1.440 2016-10-18
155 2016-10-18 25,326,304 32,000 0.94 2,682,316,758 36,469,878 1.440 2016-10-14
156 2016-10-17 25,294,304 8,000 0.94 2,682,316,758 35,917,912 1.420 2016-10-13
157 2016-10-13 25,286,304 60,000 0.94 2,682,316,758 36,665,141 1.450 2016-10-11
158 2016-10-11 25,226,304 -12,000 0.94 2,682,316,758 36,830,404 1.460 2016-10-06
159 2016-09-22 25,238,304 86,000 0.94 2,682,316,758 38,362,222 1.520 2016-09-20
160 2016-09-21 25,152,304 10,000 0.94 2,682,316,758 38,231,502 1.520 2016-09-19
161 2016-09-20 25,142,304 -46,000 0.94 2,682,316,758 38,719,148 1.540 2016-09-15
162 2016-09-19 25,188,304 12,585,152 0.94 2,682,316,758 37,782,456 1.500 2016-09-14
163 2016-09-13 12,603,152 -18,000 0.94 1,341,158,379 18,904,728 1.500 2016-09-09
164 2016-09-12 12,621,152 38,000 0.94 1,341,158,379 19,436,574 1.540 2016-09-08
165 2016-09-09 12,583,152 10,000 0.94 1,341,158,379 18,748,896 1.490 2016-09-07
166 2016-09-02 12,573,152 -12,573,152 0.94 1,341,158,379 17,665,279 1.405 2016-08-31
167 2016-08-31 25,146,304 60,000 0.94 2,682,316,758 36,084,946 1.435 2016-08-29
168 2016-08-30 25,086,304 40,000 0.94 2,682,316,758 35,998,846 1.435 2016-08-26
169 2016-08-26 25,046,304 -20,000 0.93 2,682,316,758 36,066,678 1.440 2016-08-24
170 2016-08-24 25,066,304 40,000 0.93 2,682,316,758 35,970,146 1.435 2016-08-22
171 2016-08-16 25,026,304 12,000 0.93 2,682,316,758 35,537,352 1.420 2016-08-12
172 2016-08-12 25,014,304 -4,000 0.93 2,682,316,758 33,644,239 1.345 2016-08-10
173 2016-08-09 25,018,304 -20,000 0.93 2,682,316,758 32,023,429 1.280 2016-08-05
174 2016-08-05 25,038,304 120,000 0.93 2,682,316,758 28,919,241 1.155 2016-08-03
175 2016-08-04 24,918,304 52,000 0.93 2,682,316,758 27,908,500 1.120 2016-08-01
176 2016-08-03 24,866,304 64,000 0.93 2,682,316,758 27,352,934 1.100 2016-07-29
177 2016-08-01 24,802,304 100,000 0.92 2,682,316,758 27,282,534 1.100 2016-07-28
178 2016-07-29 24,702,304 20,000 0.92 2,682,316,758 27,049,023 1.095 2016-07-27
179 2016-07-22 24,682,304 4,000 0.92 2,682,316,758 26,903,711 1.090 2016-07-20
180 2016-07-21 24,678,304 300,000 0.92 2,682,316,758 26,652,568 1.080 2016-07-19
181 2016-07-19 24,378,304 404,000 0.91 2,682,316,758 26,816,134 1.100 2016-07-15
182 2016-07-18 23,974,304 200,000 0.89 2,682,316,758 26,251,863 1.095 2016-07-14
183 2016-07-06 23,774,304 40,000 0.89 2,682,316,758 25,913,991 1.090 2016-07-04
184 2016-07-05 23,734,304 40,000 0.88 2,682,316,758 25,989,063 1.095 2016-06-30
185 2016-06-30 23,694,304 -172,000 0.88 2,682,316,758 26,656,092 1.125 2016-06-28
186 2016-06-29 23,866,304 480,000 0.89 2,682,316,758 27,088,255 1.135 2016-06-27
187 2016-06-28 23,386,304 -12,000 0.87 2,682,316,758 25,841,866 1.105 2016-06-24
188 2016-06-27 23,398,304 -48,000 0.87 2,682,316,758 25,738,134 1.100 2016-06-23
189 2016-06-23 23,446,304 160,000 0.87 2,682,316,758 25,673,703 1.095 2016-06-21
190 2016-06-22 23,286,304 76,000 0.87 2,682,316,758 25,382,071 1.090 2016-06-20
191 2016-06-17 23,210,304 40,000 0.87 2,682,316,758 24,370,819 1.050 2016-06-15
192 2016-06-14 23,170,304 160,000 0.86 2,682,316,758 24,560,522 1.060 2016-06-10
193 2016-06-10 23,010,304 104,000 0.86 2,682,316,758 24,275,871 1.055 2016-06-07
194 2016-06-02 22,906,304 100,000 0.85 2,682,316,758 24,738,808 1.080 2016-05-31
195 2016-05-30 22,806,304 40,000 0.85 2,682,316,758 24,630,808 1.080 2016-05-26
196 2016-05-26 22,766,304 8,000 0.85 2,682,316,758 24,587,608 1.080 2016-05-24
197 2016-05-19 22,758,304 116,000 0.85 2,682,316,758 24,806,551 1.090 2016-05-17
198 2016-05-18 22,642,304 60,000 0.84 2,682,316,758 24,453,688 1.080 2016-05-16
199 2016-05-09 22,582,304 20,000 0.84 2,682,316,758 24,275,977 1.075 2016-05-05
200 2016-05-06 22,562,304 -20,000 0.84 2,682,316,758 24,028,854 1.065 2016-05-04
201 2016-05-05 22,582,304 -20,000 0.84 2,682,316,758 24,727,623 1.095 2016-05-03
202 2016-05-04 22,602,304 20,000 0.84 2,682,316,758 25,088,557 1.110 2016-04-29
203 2016-05-03 22,582,304 52,000 0.84 2,682,316,758 24,840,534 1.100 2016-04-28
204 2016-04-29 22,530,304 124,000 0.84 2,682,316,758 24,670,683 1.095 2016-04-27
205 2016-04-27 22,406,304 -56,000 0.84 2,682,316,758 24,422,871 1.090 2016-04-25
206 2016-04-26 22,462,304 20,000 0.84 2,682,316,758 25,831,650 1.150 2016-04-22
207 2016-04-22 22,442,304 40,000 0.84 2,682,316,758 24,798,746 1.105 2016-04-20
208 2016-04-21 22,402,304 4,000 0.84 2,682,316,758 24,642,534 1.100 2016-04-19
209 2016-04-15 22,398,304 -76,000 0.84 2,682,316,758 25,422,075 1.135 2016-04-13
210 2016-04-13 22,474,304 60,000 0.84 2,682,316,758 25,395,964 1.130 2016-04-11
211 2016-04-12 22,414,304 -160,000 0.84 2,682,316,758 26,448,879 1.180 2016-04-08
212 2016-03-11 22,574,304 96,000 0.84 2,682,316,758 19,075,287 0.845 2016-03-09
213 2016-02-17 22,478,304 -52,000 0.84 2,682,316,758 19,106,558 0.850 2016-02-15
214 2016-02-01 22,530,304 -48,000 0.84 2,682,316,758 20,727,880 0.920 2016-01-28
215 2016-01-29 22,578,304 -4,000 0.84 2,682,316,758 20,320,474 0.900 2016-01-27
216 2016-01-27 22,582,304 -12,000 0.84 2,682,316,758 20,324,074 0.900 2016-01-25
217 2016-01-12 22,594,304 -40,000 0.84 2,682,316,758 23,724,019 1.050 2016-01-08
218 2015-10-19 22,634,304 48,000 0.84 2,682,316,758 21,276,246 0.940 2015-10-15
219 2015-10-13 22,586,304 28,000 0.84 2,682,316,758 21,682,852 0.960 2015-10-09
220 2015-10-12 22,558,304 4,000 0.84 2,682,316,758 21,430,389 0.950 2015-10-08
221 2015-09-22 22,554,304 -20,000 0.84 2,682,316,758 23,682,019 1.050 2015-09-18
222 2015-09-18 22,574,304 -16,000 0.84 2,682,316,758 24,267,377 1.075 2015-09-16
223 2015-08-27 22,590,304 40,000 0.84 2,682,316,758 25,414,092 1.125 2015-08-25
224 2015-08-24 22,550,304 20,000 0.84 2,682,316,758 23,565,068 1.045 2015-08-20
225 2015-08-20 22,530,304 124,000 0.84 2,682,316,758 23,994,774 1.065 2015-08-18
226 2015-08-12 22,406,304 12,000 0.84 2,682,316,758 24,198,808 1.080 2015-08-10
227 2015-08-04 22,394,304 36,000 0.83 2,682,316,758 26,649,222 1.190 2015-07-31
228 2015-07-28 22,358,304 -16,000 0.83 2,682,316,758 26,829,965 1.200 2015-07-24
229 2015-07-27 22,374,304 52,000 0.83 2,682,316,758 27,296,651 1.220 2015-07-23
230 2015-07-24 22,322,304 24,000 0.83 2,682,316,758 27,009,988 1.210 2015-07-22
231 2015-07-22 22,298,304 24,000 0.83 2,682,316,758 26,646,473 1.195 2015-07-20
232 2015-07-16 22,274,304 28,000 0.83 2,682,316,758 27,063,279 1.215 2015-07-14
233 2015-07-15 22,246,304 60,000 0.83 2,682,316,758 26,473,102 1.190 2015-07-13
234 2015-07-14 22,186,304 -88,000 0.83 2,682,316,758 25,736,113 1.160 2015-07-10
235 2015-07-13 22,274,304 24,000 0.83 2,682,316,758 25,615,450 1.150 2015-07-09
236 2015-07-10 22,250,304 28,000 0.83 2,682,316,758 23,251,568 1.045 2015-07-08
237 2015-07-09 22,222,304 80,000 0.83 2,682,316,758 25,222,315 1.135 2015-07-07
238 2015-07-08 22,142,304 92,000 0.83 2,682,316,758 26,238,630 1.185 2015-07-06
239 2015-07-07 22,050,304 160,000 0.82 2,682,316,758 27,121,874 1.230 2015-07-03
240 2015-07-06 21,890,304 -580,000 0.82 2,682,316,758 26,815,622 1.225 2015-07-02
241 2015-07-03 22,470,304 56,000 0.84 2,682,316,758 27,526,122 1.225 2015-06-30
242 2015-07-02 22,414,304 -60,000 0.84 2,682,316,758 28,578,238 1.275 2015-06-29
243 2015-06-30 22,474,304 80,000 0.84 2,682,316,758 29,441,338 1.310 2015-06-26
244 2015-06-26 22,394,304 16,000 0.83 2,682,316,758 29,224,567 1.305 2015-06-24
245 2015-06-24 22,378,304 80,000 0.83 2,682,316,758 28,868,012 1.290 2015-06-22
246 2015-06-23 22,298,304 80,000 0.83 2,682,316,758 28,987,795 1.300 2015-06-19
247 2015-06-19 22,218,304 32,000 0.83 2,682,316,758 28,217,246 1.270 2015-06-17
248 2015-06-17 22,186,304 88,000 0.83 2,682,316,758 28,065,675 1.265 2015-06-15
249 2015-06-15 22,098,304 -4,000 0.82 2,682,316,758 28,396,321 1.285 2015-06-11
250 2015-06-11 22,102,304 40,000 0.82 2,682,316,758 28,954,018 1.310 2015-06-09
251 2015-06-10 22,062,304 132,000 0.82 2,682,316,758 28,570,684 1.295 2015-06-08
252 2015-06-05 21,930,304 104,000 0.82 2,682,316,758 28,509,395 1.300 2015-06-03
253 2015-05-29 21,826,304 76,000 0.81 2,682,316,758 28,374,195 1.300 2015-05-27
254 2015-05-28 21,750,304 4,000 0.81 2,682,316,758 28,601,650 1.315 2015-05-26
255 2015-05-26 21,746,304 24,000 0.81 2,682,316,758 28,596,390 1.315 2015-05-21
256 2015-05-22 21,722,304 -8,000 0.81 2,682,316,758 28,673,441 1.320 2015-05-20
257 2015-05-21 21,730,304 40,000 0.81 2,682,316,758 29,118,607 1.340 2015-05-19
258 2015-05-19 21,690,304 40,000 0.81 2,682,316,758 28,956,556 1.335 2015-05-15
259 2015-05-14 21,650,304 8,000 0.81 2,682,316,758 29,552,665 1.365 2015-05-12
260 2015-05-12 21,642,304 12,000 0.81 2,682,316,758 27,810,361 1.285 2015-05-08
261 2015-05-11 21,630,304 200,000 0.81 2,682,316,758 27,578,638 1.275 2015-05-07
262 2015-05-08 21,430,304 -452,000 0.80 2,682,316,758 27,752,244 1.295 2015-05-06
263 2015-05-05 21,882,304 40,000 0.82 2,682,316,758 29,431,699 1.345 2015-04-30
264 2015-05-04 21,842,304 12,000 0.81 2,682,316,758 28,722,630 1.315 2015-04-29
265 2015-04-30 21,830,304 40,000 0.81 2,682,316,758 28,161,092 1.290 2015-04-28
266 2015-04-29 21,790,304 80,000 0.81 2,682,316,758 28,763,201 1.320 2015-04-27
267 2015-04-28 21,710,304 424,000 0.81 2,682,316,758 28,766,153 1.325 2015-04-24
268 2015-04-27 21,286,304 80,000 0.79 2,682,316,758 28,949,373 1.360 2015-04-23
269 2015-04-24 21,206,304 80,000 0.79 2,682,316,758 29,158,668 1.375 2015-04-22
270 2015-04-23 21,126,304 120,000 0.79 2,682,316,758 28,520,510 1.350 2015-04-21
271 2015-04-22 21,006,304 -20,000 0.78 2,682,316,758 27,308,195 1.300 2015-04-20
272 2015-04-21 21,026,304 -36,000 0.78 2,682,316,758 28,175,247 1.340 2015-04-17
273 2015-04-20 21,062,304 -296,000 0.79 2,682,316,758 27,802,241 1.320 2015-04-16
274 2015-04-17 21,358,304 -104,000 0.80 2,682,316,758 27,979,378 1.310 2015-04-15
275 2015-04-16 21,462,304 -352,000 0.80 2,682,316,758 28,115,618 1.310 2015-04-14
276 2015-04-13 21,814,304 512,000 0.81 2,682,316,758 29,885,596 1.370 2015-04-09
277 2015-03-30 21,302,304 -32,000 0.79 2,682,316,758 25,669,276 1.205 2015-03-26
278 2015-03-27 21,334,304 88,000 0.80 2,682,316,758 26,454,537 1.240 2015-03-25
279 2015-03-25 21,246,304 -428,000 0.79 2,682,316,758 25,814,259 1.215 2015-03-23
280 2015-03-18 21,674,304 -100,000 0.81 2,682,316,758 25,575,679 1.180 2015-03-16
281 2015-03-13 21,774,304 -44,000 0.81 2,682,316,758 25,040,450 1.150 2015-03-11
282 2015-03-12 21,818,304 -100,000 0.81 2,682,316,758 25,309,233 1.160 2015-03-10
283 2015-03-11 21,918,304 -300,000 0.82 2,682,316,758 26,192,373 1.195 2015-03-09
284 2015-03-04 22,218,304 -220,000 0.83 2,682,316,758 25,551,050 1.150 2015-03-02
285 2015-03-03 22,438,304 -308,000 0.84 2,682,316,758 25,804,050 1.150 2015-02-27
286 2015-03-02 22,746,304 -12,000 0.85 2,682,316,758 27,181,833 1.195 2015-02-26
287 2015-02-27 22,758,304 700,000 0.85 2,682,316,758 27,651,339 1.215 2015-02-25
288 2015-02-26 22,058,304 -320,000 0.82 2,682,316,758 26,690,548 1.210 2015-02-24
289 2015-02-25 22,378,304 20,000 0.83 2,682,316,758 26,294,507 1.175 2015-02-23
290 2015-02-24 22,358,304 -40,000 0.83 2,682,316,758 25,041,300 1.120 2015-02-17
291 2015-02-23 22,398,304 336,000 0.84 2,682,316,758 24,414,151 1.090 2015-02-16
292 2015-02-13 22,062,304 16,000 0.82 2,682,316,758 23,606,665 1.070 2015-02-11
293 2015-02-11 22,046,304 404,000 0.82 2,682,316,758 23,369,082 1.060 2015-02-09
294 2015-02-10 21,642,304 360,000 0.81 2,682,316,758 23,157,265 1.070 2015-02-06
295 2015-02-09 21,282,304 100,000 0.79 2,682,316,758 22,772,065 1.070 2015-02-05
296 2015-02-06 21,182,304 240,000 0.79 2,682,316,758 22,982,800 1.085 2015-02-04
297 2015-02-05 20,942,304 340,000 0.78 2,682,316,758 22,512,977 1.075 2015-02-03
298 2015-02-04 20,602,304 300,000 0.77 2,682,316,758 22,559,523 1.095 2015-02-02
299 2015-02-03 20,302,304 980,000 0.76 2,682,316,758 22,434,046 1.105 2015-01-30
300 2015-02-02 19,322,304 524,000 0.72 2,682,316,758 20,771,477 1.075 2015-01-29
301 2015-01-30 18,798,304 24,000 0.70 2,682,316,758 20,584,143 1.095 2015-01-28
302 2015-01-29 18,774,304 1,004,000 0.70 2,682,316,758 20,276,248 1.080 2015-01-27
303 2015-01-28 17,770,304 200,000 0.66 2,682,316,758 19,547,334 1.100 2015-01-26
304 2015-01-23 17,570,304 220,000 0.66 2,682,316,758 19,063,780 1.085 2015-01-21
305 2015-01-22 17,350,304 40,000 0.65 2,682,316,758 18,825,080 1.085 2015-01-20
306 2015-01-20 17,310,304 -24,000 0.65 2,682,316,758 16,704,443 0.965 2015-01-16
307 2015-01-15 17,334,304 -40,000 0.65 2,682,316,758 15,167,516 0.875 2015-01-13
308 2015-01-14 17,374,304 -152,000 0.65 2,682,316,758 15,202,516 0.875 2015-01-12
309 2015-01-13 17,526,304 -172,000 0.65 2,682,316,758 15,160,253 0.865 2015-01-09
310 2015-01-05 17,698,304 -140,000 0.66 2,682,316,758 12,919,762 0.730 2014-12-30
311 2015-01-02 17,838,304 -184,000 0.67 2,682,316,758 12,932,770 0.725 2014-12-29
312 2014-12-08 18,022,304 -200,000 0.67 2,682,316,758 12,615,613 0.700 2014-12-04
313 2014-12-03 18,222,304 8,000 0.68 2,682,316,758 12,117,832 0.665 2014-12-01
314 2014-11-28 18,214,304 800,000 0.68 2,682,316,758 13,296,442 0.730 2014-11-26
315 2014-11-27 17,414,304 28,000 0.65 2,682,316,758 12,538,299 0.720 2014-11-25
316 2014-11-21 17,386,304 -600,000 0.65 2,682,316,758 13,039,728 0.750 2014-11-19
317 2014-11-20 17,986,304 -252,000 0.67 2,682,316,758 11,331,372 0.630 2014-11-18
318 2014-11-14 18,238,304 400,000 0.68 2,682,316,758 11,398,940 0.625 2014-11-12
319 2014-11-04 17,838,304 140,000 0.67 2,682,316,758 11,059,748 0.620 2014-10-31
320 2014-10-30 17,698,304 -200,000 0.66 2,682,316,758 11,149,932 0.630 2014-10-28
321 2014-10-29 17,898,304 -20,000 0.67 2,682,316,758 11,544,406 0.645 2014-10-27
322 2014-10-28 17,918,304 60,000 0.67 2,682,316,758 11,467,715 0.640 2014-10-24
323 2014-10-23 17,858,304 40,000 0.67 2,682,316,758 11,340,023 0.635 2014-10-21
324 2014-10-20 17,818,304 20,000 0.66 2,682,316,758 10,958,257 0.615 2014-10-16
325 2014-10-16 17,798,304 40,000 0.66 2,682,316,758 10,767,974 0.605 2014-10-14
326 2014-10-06 17,758,304 60,000 0.66 2,682,316,758 11,098,940 0.625 2014-09-30
327 2014-10-03 17,698,304 20,000 0.66 2,682,316,758 11,326,915 0.640 2014-09-29
328 2014-09-30 17,678,304 -100,000 0.66 2,682,316,758 12,198,030 0.690 2014-09-26
329 2014-09-29 17,778,304 -60,000 0.66 2,682,316,758 12,000,355 0.675 2014-09-25
330 2014-09-25 17,838,304 -300,000 0.67 2,682,316,758 11,059,748 0.620 2014-09-23
331 2014-09-11 18,138,304 108,000 0.68 2,682,316,758 10,338,833 0.570 2014-09-08
332 2014-09-04 18,030,304 32,000 0.67 2,682,316,758 10,998,485 0.610 2014-09-02
333 2014-08-29 17,998,304 -80,000 0.67 2,682,316,758 11,068,957 0.615 2014-08-27
334 2014-08-27 18,078,304 -104,000 0.67 2,682,316,758 11,208,548 0.620 2014-08-25
335 2014-08-26 18,182,304 -400,000 0.68 2,682,316,758 11,091,205 0.610 2014-08-22
336 2014-08-25 18,582,304 -300,000 0.69 2,682,316,758 11,335,205 0.610 2014-08-21
337 2014-08-22 18,882,304 -144,000 0.70 2,682,316,758 11,329,382 0.600 2014-08-20
338 2014-08-21 19,026,304 120,000 0.71 2,682,316,758 11,035,256 0.580 2014-08-19
339 2014-08-19 18,906,304 -12,000 0.70 2,682,316,758 10,871,125 0.575 2014-08-15
340 2014-08-18 18,918,304 -28,000 0.71 2,682,316,758 10,972,616 0.580 2014-08-14
341 2014-08-15 18,946,304 -40,000 0.71 2,682,316,758 10,894,125 0.575 2014-08-13
342 2014-08-14 18,986,304 -108,000 0.71 2,682,316,758 10,917,125 0.575 2014-08-12
343 2014-08-07 19,094,304 -208,000 0.71 2,682,316,758 10,692,810 0.560 2014-08-05
344 2014-08-06 19,302,304 20,000 0.72 2,682,316,758 10,712,779 0.555 2014-08-04
345 2014-08-04 19,282,304 80,000 0.72 2,682,316,758 10,701,679 0.555 2014-07-31
346 2014-08-01 19,202,304 180,000 0.72 2,682,316,758 9,889,187 0.515 2014-07-30
347 2014-07-31 19,022,304 -400,000 0.71 2,682,316,758 10,652,490 0.560 2014-07-29
348 2014-07-29 19,422,304 100,000 0.72 2,682,316,758 10,488,044 0.540 2014-07-25
349 2014-07-10 19,322,304 -120,000 0.72 2,682,316,758 9,564,540 0.495 2014-07-08
350 2014-03-31 19,442,304 388,000 0.72 2,682,316,758 8,846,248 0.455 2014-03-27
351 2014-03-25 19,054,304 8,000 0.71 2,682,316,758 8,574,437 0.450 2014-03-21
352 2014-03-17 19,046,304 20,000 0.71 2,682,316,758 8,951,763 0.470 2014-03-13
353 2014-03-11 19,026,304 40,000 0.71 2,682,316,758 8,942,363 0.470 2014-03-07
354 2014-02-05 18,986,304 600,000 0.71 2,682,316,758 8,259,042 0.435 2014-01-29
355 2013-12-30 18,386,304 84,000 0.69 2,682,316,758 8,917,357 0.485 2013-12-23
356 2013-11-28 18,302,304 260,000 0.68 2,682,316,758 8,876,617 0.485 2013-11-26
357 2013-11-22 18,042,304 600,000 0.67 2,682,316,758 8,479,883 0.470 2013-11-20
358 2013-11-20 17,442,304 332,000 0.65 2,682,316,758 8,197,883 0.470 2013-11-18
359 2013-09-26 17,110,304 -28,000 0.64 2,682,316,758 8,384,049 0.490 2013-09-24
360 2013-08-21 17,138,304 -156,000 0.64 2,682,316,758 8,397,769 0.490 2013-08-19
361 2013-07-18 17,294,304 12,000 0.64 2,682,316,758 8,387,737 0.485 2013-07-16
362 2013-07-15 17,282,304 20,000 0.64 2,682,316,758 8,641,152 0.500 2013-07-11
363 2013-07-09 17,262,304 40,000 0.64 2,682,316,758 8,372,217 0.485 2013-07-05
364 2013-05-23 17,222,304 20,000 0.64 2,682,316,758 8,438,929 0.490 2013-05-21
365 2013-05-20 17,202,304 -156,000 0.64 2,682,316,758 8,601,152 0.500 2013-05-15
366 2013-05-14 17,358,304 40,000 0.65 2,682,316,758 8,505,569 0.490 2013-05-10
367 2013-05-13 17,318,304 40,000 0.65 2,682,316,758 8,485,969 0.490 2013-05-09
368 2013-04-23 17,278,304 40,000 0.64 2,682,316,758 8,639,152 0.500 2013-04-19
369 2013-04-15 17,238,304 20,000 0.64 2,682,316,758 8,619,152 0.500 2013-04-11
370 2013-03-28 17,218,304 24,000 0.64 2,682,316,758 8,609,152 0.500 2013-03-26
371 2013-03-27 17,194,304 40,000 0.64 2,682,316,758 8,425,209 0.490 2013-03-25
372 2013-03-21 17,154,304 20,000 0.64 2,682,316,758 8,405,609 0.490 2013-03-19
373 2013-03-12 17,134,304 -80,000 0.64 2,682,316,758 8,652,824 0.505 2013-03-08
374 2013-02-22 17,214,304 100,000 0.64 2,682,316,758 8,607,152 0.500 2013-02-20
375 2013-01-31 17,114,304 40,000 0.64 2,682,316,758 8,557,152 0.500 2013-01-29
376 2013-01-30 17,074,304 -60,000 0.64 2,682,316,758 8,537,152 0.500 2013-01-28
377 2013-01-28 17,134,304 20,000 0.64 2,682,316,758 8,567,152 0.500 2013-01-24
378 2013-01-25 17,114,304 40,000 0.64 2,682,316,758 8,557,152 0.500 2013-01-23
379 2013-01-24 17,074,304 20,000 0.64 2,682,316,758 8,537,152 0.500 2013-01-22
380 2013-01-18 17,054,304 24,000 0.64 2,682,316,758 8,441,880 0.495 2013-01-16
381 2013-01-14 17,030,304 -40,000 0.63 2,682,316,758 8,344,849 0.490 2013-01-10
382 2012-12-28 17,070,304 -72,000 0.64 2,682,316,758 8,193,746 0.480 2012-12-21
383 2012-12-20 17,142,304 24,000 0.64 2,682,316,758 8,314,017 0.485 2012-12-18
384 2012-12-14 17,118,304 60,000 0.64 2,682,316,758 8,216,786 0.480 2012-12-12
385 2012-12-03 17,058,304 40,000 0.64 2,682,316,758 7,761,528 0.455 2012-11-29
386 2012-11-30 17,018,304 40,000 0.63 2,682,316,758 8,083,694 0.475 2012-11-28
387 2012-11-22 16,978,304 20,000 0.63 2,682,316,758 7,979,803 0.470 2012-11-20
388 2012-11-07 16,958,304 -4,000 0.63 2,682,316,758 7,631,237 0.450 2012-11-05
389 2012-11-05 16,962,304 -120,000 0.63 2,682,316,758 7,633,037 0.450 2012-11-01
390 2012-10-24 17,082,304 -120,000 0.64 2,682,316,758 7,430,802 0.435 2012-10-19
391 2012-10-19 17,202,304 -76,000 0.64 2,682,316,758 7,310,979 0.425 2012-10-17
392 2012-10-18 17,278,304 -60,000 0.64 2,682,316,758 7,256,888 0.420 2012-10-16
393 2012-09-21 17,338,304 40,000 0.65 2,682,316,758 7,022,013 0.405 2012-09-19
394 2012-08-30 17,298,304 36,000 0.64 2,682,316,758 6,919,322 0.400 2012-08-28
395 2012-08-27 17,262,304 -20,000 0.64 2,682,316,758 6,904,922 0.400 2012-08-23
396 2012-08-24 17,282,304 40,000 0.64 2,682,316,758 6,826,510 0.395 2012-08-22
397 2012-08-17 17,242,304 20,000 0.64 2,682,316,758 6,896,922 0.400 2012-08-15
398 2012-08-16 17,222,304 -40,000 0.64 2,682,316,758 6,802,810 0.395 2012-08-14
399 2012-08-14 17,262,304 80,000 0.64 2,682,316,758 6,732,299 0.390 2012-08-10
400 2012-08-10 17,182,304 -40,000 0.64 2,682,316,758 6,701,099 0.390 2012-08-08
401 2012-08-09 17,222,304 -40,000 0.64 2,682,316,758 6,630,587 0.385 2012-08-07
402 2012-08-08 17,262,304 -80,000 0.64 2,682,316,758 6,559,676 0.380 2012-08-06
403 2012-08-06 17,342,304 -40,000 0.65 2,682,316,758 6,503,364 0.375 2012-08-02
404 2012-07-25 17,382,304 -100,000 0.65 2,682,316,758 6,083,806 0.350 2012-07-23
405 2012-07-18 17,482,304 -28,000 0.65 2,682,316,758 6,031,395 0.345 2012-07-16
406 2012-07-13 17,510,304 -40,000 0.65 2,682,316,758 6,041,055 0.345 2012-07-11
407 2012-07-10 17,550,304 -60,000 0.65 2,682,316,758 6,054,855 0.345 2012-07-06
408 2012-07-03 17,610,304 100,000 0.66 2,682,316,758 5,899,452 0.335 2012-06-28
409 2012-06-28 17,510,304 20,000 0.65 2,682,316,758 5,953,503 0.340 2012-06-26
410 2012-06-27 17,490,304 40,000 0.65 2,682,316,758 5,946,703 0.340 2012-06-25
411 2012-06-26 17,450,304 40,000 0.65 2,682,316,758 5,933,103 0.340 2012-06-22
412 2012-06-25 17,410,304 40,000 0.65 2,682,316,758 5,919,503 0.340 2012-06-21
413 2012-06-21 17,370,304 -80,000 0.65 2,682,316,758 5,819,052 0.335 2012-06-19
414 2012-06-19 17,450,304 20,000 0.65 2,682,316,758 5,496,846 0.315 2012-06-15
415 2012-03-05 17,430,304 36,000 0.65 2,682,316,758 6,972,122 0.400 2012-03-01
416 2012-02-24 17,394,304 -32,000 0.65 2,682,316,758 6,609,836 0.380 2012-02-22
417 2012-02-06 17,426,304 72,000 0.65 2,682,316,758 7,057,653 0.405 2012-02-02
418 2011-12-30 17,354,304 60,000 0.65 2,682,316,758 7,288,808 0.420 2011-12-28
419 2011-12-07 17,294,304 -172,000 0.64 2,682,316,758 7,695,965 0.445 2011-12-05
420 2011-11-09 17,466,304 24,000 0.65 2,682,316,758 7,685,174 0.440 2011-11-07
421 2011-11-08 17,442,304 16,000 0.65 2,682,316,758 7,849,037 0.450 2011-11-04
422 2011-10-27 17,426,304 -204,000 0.65 2,682,316,758 7,841,837 0.450 2011-10-25
423 2011-07-26 17,630,304 80,000 0.66 2,682,316,758 8,550,697 0.485 2011-07-22
424 2011-07-14 17,550,304 40,000 0.65 2,682,316,758 8,424,146 0.480 2011-07-12
425 2011-07-13 17,510,304 40,000 0.65 2,682,316,758 8,404,946 0.480 2011-07-11
426 2011-06-01 17,470,304 40,000 0.65 2,682,316,758 8,385,746 0.480 2011-05-30
427 2011-05-30 17,430,304 52,000 0.65 2,682,316,758 8,279,394 0.475 2011-05-26
428 2011-05-27 17,378,304 68,000 0.65 2,682,316,758 8,254,694 0.475 2011-05-25
429 2011-05-25 17,310,304 40,000 0.65 2,682,316,758 8,308,946 0.480 2011-05-23
430 2011-05-13 17,270,304 40,000 0.64 2,682,316,758 8,376,097 0.485 2011-05-11
431 2011-04-29 17,230,304 40,000 0.64 2,682,316,758 8,356,697 0.485 2011-04-27
432 2011-04-15 17,190,304 40,000 0.64 2,682,316,758 8,337,297 0.485 2011-04-13
433 2011-04-14 17,150,304 -28,000 0.64 2,682,316,758 8,317,897 0.485 2011-04-12
434 2011-04-13 17,178,304 16,000 0.64 2,682,316,758 8,331,477 0.485 2011-04-11
435 2011-04-12 17,162,304 24,000 0.64 2,682,316,758 8,323,717 0.485 2011-04-08
436 2011-04-07 17,138,304 20,000 0.64 2,682,316,758 8,397,769 0.490 2011-04-04
437 2011-04-06 17,118,304 40,000 0.64 2,682,316,758 8,302,377 0.485 2011-04-01
438 2011-04-04 17,078,304 40,000 0.64 2,682,316,758 8,368,369 0.490 2011-03-31
439 2011-03-31 17,038,304 40,000 0.64 2,682,316,758 8,178,386 0.480 2011-03-29
440 2011-03-30 16,998,304 40,000 0.63 2,682,316,758 8,244,177 0.485 2011-03-28
441 2011-03-29 16,958,304 -164,000 0.63 2,682,316,758 8,309,569 0.490 2011-03-25
442 2011-03-25 17,122,304 200,000 0.64 2,682,316,758 8,389,929 0.490 2011-03-23
443 2011-03-22 16,922,304 -428,000 0.63 2,682,316,758 8,207,317 0.485 2011-03-18
444 2011-03-15 17,350,304 60,000 0.65 2,682,316,758 8,328,146 0.480 2011-03-11
445 2011-03-08 17,290,304 60,000 0.64 2,682,316,758 8,472,249 0.490 2011-03-04
446 2011-03-03 17,230,304 200,000 0.64 2,682,316,758 8,442,849 0.490 2011-03-01
447 2011-02-24 17,030,304 200,000 0.63 2,682,316,758 8,344,849 0.490 2011-02-22
448 2011-02-22 16,830,304 100,000 0.63 2,682,316,758 8,246,849 0.490 2011-02-18
449 2011-02-17 16,730,304 100,000 0.62 2,682,316,758 7,779,591 0.465 2011-02-15
450 2011-02-14 16,630,304 40,000 0.62 2,682,316,758 7,566,788 0.455 2011-02-10
451 2011-01-14 16,590,304 -400,000 0.62 2,682,316,758 7,631,540 0.460 2011-01-12
452 2010-10-14 16,990,304 -40,000 0.63 2,682,316,758 8,750,007 0.515 2010-10-12
453 2010-10-06 17,030,304 36,000 0.63 2,682,316,758 8,515,152 0.500 2010-10-04
454 2010-07-22 16,994,304 5,312,000 0.63 2,682,316,758 7,732,408 0.455 2010-07-20
455 2010-06-23 11,682,304 -56,000 0.44 2,682,316,758 5,315,448 0.455 2010-06-21
456 2010-06-21 11,738,304 56,000 0.44 2,682,316,758 5,106,162 0.435 2010-06-17
457 2010-05-05 11,682,304 -4,000 0.44 2,682,316,758 5,315,448 0.455 2010-05-03
458 2010-04-27 11,686,304 44,000 0.44 2,682,316,758 5,317,268 0.455 2010-04-23
459 2010-04-21 11,642,304 52,000 0.43 2,682,316,758 5,355,460 0.460 2010-04-19
460 2010-04-16 11,590,304 20,000 0.43 2,682,316,758 5,447,443 0.470 2010-04-14
461 2010-04-15 11,570,304 80,000 0.43 2,682,316,758 5,438,043 0.470 2010-04-13
462 2010-04-14 11,490,304 2,200,000 0.43 2,682,316,758 5,630,249 0.490 2010-04-12
463 2010-04-01 9,290,304 80,000 0.35 2,682,316,758 4,412,894 0.475 2010-03-30
464 2010-03-30 9,210,304 236,000 0.34 2,682,316,758 4,420,946 0.480 2010-03-26
465 2010-03-02 8,974,304 40,000 0.33 2,682,316,758 4,621,767 0.515 2010-02-26
466 2010-02-25 8,934,304 20,000 0.33 2,682,316,758 4,288,466 0.480 2010-02-23
467 2010-02-24 8,914,304 180,000 0.33 2,682,316,758 4,412,580 0.495 2010-02-22
468 2010-02-11 8,734,304 84,000 0.33 2,682,316,758 4,367,152 0.500 2010-02-09
469 2010-02-10 8,650,304 200,000 0.32 2,682,316,758 4,281,900 0.495 2010-02-08
470 2010-01-26 8,450,304 -20,000 0.32 2,682,316,758 4,309,655 0.510 2010-01-22
471 2010-01-25 8,470,304 -16,000 0.32 2,682,316,758 4,319,855 0.510 2010-01-21
472 2010-01-06 8,486,304 -12,000 0.32 2,682,316,758 4,328,015 0.510 2010-01-04
473 2010-01-04 8,498,304 160,000 0.32 2,682,316,758 4,419,118 0.520 2009-12-29
474 2009-12-07 8,338,304 -4,000 0.31 2,682,316,758 4,294,227 0.515 2009-12-03
475 2009-11-20 8,342,304 16,000 0.31 2,682,316,758 4,004,306 0.480 2009-11-18
476 2009-11-06 8,326,304 -36,000 0.31 2,682,316,758 3,913,363 0.470 2009-11-04
477 2009-10-27 8,362,304 -76,000 0.31 2,682,316,758 4,097,529 0.490 2009-10-22
478 2009-10-16 8,438,304 -88,000 0.31 2,682,316,758 4,092,577 0.485 2009-10-14
479 2009-10-14 8,526,304 -4,000 0.32 2,682,316,758 4,049,994 0.475 2009-10-12
480 2009-09-30 8,530,304 -20,000 0.32 2,682,316,758 4,051,894 0.475 2009-09-28
481 2009-08-26 8,550,304 -12,000 0.32 2,682,316,758 4,104,146 0.480 2009-08-24
482 2009-08-24 8,562,304 -8,000 0.32 2,682,316,758 4,109,906 0.480 2009-08-20
483 2009-07-22 8,570,304 40,000 0.32 2,682,316,758 3,942,340 0.460 2009-07-20
484 2009-07-21 8,530,304 -60,000 0.32 2,682,316,758 4,094,546 0.480 2009-07-17
485 2009-05-25 8,590,304 -28,000 0.32 2,682,316,758 3,049,558 0.355 2009-05-21
486 2009-04-02 8,618,304 -176,000 0.32 2,682,316,758 2,326,942 0.270 2009-03-31
487 2009-03-30 8,794,304 -200,000 0.33 2,682,316,758 2,418,434 0.275 2009-03-26
488 2009-03-27 8,994,304 -100,000 0.34 2,682,316,758 2,473,434 0.275 2009-03-25
489 2009-03-26 9,094,304 -160,000 0.34 2,682,316,758 2,546,405 0.280 2009-03-24
490 2009-03-25 9,254,304 -172,000 0.35 2,682,316,758 2,544,934 0.275 2009-03-23
491 2009-03-24 9,426,304 -100,000 0.35 2,682,316,758 2,592,234 0.275 2009-03-20
492 2009-03-23 9,526,304 -160,000 0.36 2,682,316,758 2,714,997 0.285 2009-03-19
493 2009-03-20 9,686,304 -284,000 0.36 2,682,316,758 2,905,891 0.300 2009-03-18
494 2009-03-19 9,970,304 -64,000 0.37 2,682,316,758 2,741,834 0.275 2009-03-17
495 2009-03-17 10,034,304 -52,000 0.37 2,682,316,758 3,010,291 0.300 2009-03-13
496 2008-12-02 10,086,304 7,460 0.39 2,591,002,636 2,723,302 0.270 2008-11-28
497 2008-11-12 10,078,844 -7,268,000 0.39 2,591,002,636 2,721,288 0.270 2008-11-10
498 2008-10-31 17,346,844 -780,000 0.67 2,591,002,636 4,423,445 0.255 2008-10-29
499 2008-10-23 18,126,844 -20,000,000 0.70 2,591,002,636 4,712,979 0.260 2008-10-21
500 2008-09-11 38,126,844 25,904,600 1.47 2,591,002,636 11,438,053 0.300 2008-09-09
501 2008-09-01 12,222,244 -25,904,600 0.47 2,591,002,636 3,666,673 0.300 2008-08-28
502 2008-05-06 38,126,844 300,000 1.47 2,591,002,636 15,632,006 0.410 2008-05-02
503 2008-04-23 37,826,844 100,000 1.46 2,591,002,636 15,319,872 0.405 2008-04-21
504 2008-04-21 37,726,844 320,000 1.46 2,591,002,636 16,977,080 0.450 2008-04-17
505 2008-04-16 37,406,844 88,000 1.44 2,591,002,636 17,207,148 0.460 2008-04-14
506 2008-04-14 37,318,844 27,268,000 1.44 2,591,002,636 15,860,509 0.425 2008-04-10
507 2008-03-27 10,050,844 -140,000 0.39 2,591,002,636 4,020,338 0.400 2008-03-25
508 2007-11-19 10,190,844 20,000 0.40 2,548,846,730 4,331,109 0.425 2007-11-15
509 2007-11-02 10,170,844 63,516 0.40 2,548,846,730 4,526,026 0.445 2007-10-31
510 2007-10-23 10,107,328 -200,000 0.40 2,548,846,730 4,396,688 0.435 2007-10-18
511 2007-10-16 10,307,328 -76,000 0.40 2,548,846,730 4,586,761 0.445 2007-10-12
512 2007-10-15 10,383,328 -20,000 0.41 2,548,846,730 4,516,748 0.435 2007-10-11
513 2007-10-12 10,403,328 -4,000 0.41 2,548,846,730 4,629,481 0.445 2007-10-10
514 2007-10-11 10,407,328 -100,000 0.41 2,548,846,730 4,579,224 0.440 2007-10-09
515 2007-10-10 10,507,328 -100,000 0.41 2,548,846,730 4,833,371 0.460 2007-10-08
516 2007-10-04 10,607,328 -80,000 0.42 2,548,846,730 4,773,298 0.450 2007-10-02
517 2007-09-10 10,687,328 -56,000 0.42 2,548,846,730 4,809,298 0.450 2007-09-06
518 2007-09-05 10,743,328 -108,000 0.42 2,548,846,730 5,586,531 0.520 2007-09-03
519 2007-09-04 10,851,328 -292,000 0.43 2,548,846,730 5,588,434 0.515 2007-08-31
520 2007-08-27 11,143,328 300,000 0.44 2,548,846,730 6,128,830 0.550 2007-08-23
521 2007-08-21 10,843,328 -60,000 0.43 2,548,846,730 4,879,498 0.450 2007-08-17
522 2007-08-13 10,903,328 60,000 0.43 2,548,846,730 6,269,414 0.575 2007-08-09
523 2007-08-03 10,843,328 -40,000 0.43 2,548,846,730 7,698,763 0.710 2007-08-01
524 2007-08-02 10,883,328 40,000 0.43 2,548,846,730 8,271,329 0.760 2007-07-31
525 2007-08-01 10,843,328 -1,256,000 0.43 2,548,846,730 7,590,330 0.700 2007-07-30
526 2007-07-31 12,099,328 -1,068,000 0.47 2,548,846,730 8,772,013 0.725 2007-07-27
527 2007-07-26 13,167,328 60,000 0.52 2,548,846,730 11,192,229 0.850 2007-07-24

Webb-site Database - Powered By Linux Group

Back to top