UPBEST GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00335 | 2000-10-18 |
Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司
CCASSID: B01955
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.670 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.670 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,274,000 | -10,000 | 0.05 | 2,682,316,758 | 853,580 | 0.670 | 2026-01-29 |
| 4 | 2026-01-30 | 1,284,000 | -4,000 | 0.05 | 2,682,316,758 | 860,280 | 0.670 | 2026-01-28 |
| 5 | 2026-01-27 | 1,288,000 | 4,000 | 0.05 | 2,682,316,758 | 862,960 | 0.670 | 2026-01-23 |
| 6 | 2026-01-23 | 1,284,000 | -68,000 | 0.05 | 2,682,316,758 | 911,640 | 0.710 | 2026-01-21 |
| 7 | 2026-01-22 | 1,352,000 | -38,000 | 0.05 | 2,682,316,758 | 905,840 | 0.670 | 2026-01-20 |
| 8 | 2026-01-19 | 1,390,000 | 4,000 | 0.05 | 2,682,316,758 | 931,300 | 0.670 | 2026-01-15 |
| 9 | 2026-01-07 | 1,386,000 | 10,000 | 0.05 | 2,682,316,758 | 928,620 | 0.670 | 2026-01-05 |
| 10 | 2025-12-23 | 1,376,000 | -14,000 | 0.05 | 2,682,316,758 | 963,200 | 0.700 | 2025-12-19 |
| 11 | 2025-12-17 | 1,390,000 | 14,000 | 0.05 | 2,682,316,758 | 945,200 | 0.680 | 2025-12-15 |
| 12 | 2025-10-22 | 1,376,000 | -2,000 | 0.05 | 2,682,316,758 | 935,680 | 0.680 | 2025-10-20 |
| 13 | 2025-10-21 | 1,378,000 | 2,000 | 0.05 | 2,682,316,758 | 923,260 | 0.670 | 2025-10-17 |
| 14 | 2025-09-08 | 1,376,000 | -20,000 | 0.05 | 2,682,316,758 | 949,440 | 0.690 | 2025-09-04 |
| 15 | 2025-09-04 | 1,396,000 | -80,000 | 0.05 | 2,682,316,758 | 949,280 | 0.680 | 2025-09-02 |
| 16 | 2025-08-22 | 1,476,000 | -8,000 | 0.06 | 2,682,316,758 | 1,018,440 | 0.690 | 2025-08-20 |
| 17 | 2025-08-20 | 1,484,000 | -4,000 | 0.06 | 2,682,316,758 | 1,009,120 | 0.680 | 2025-08-18 |
| 18 | 2025-08-19 | 1,488,000 | 12,000 | 0.06 | 2,682,316,758 | 996,960 | 0.670 | 2025-08-15 |
| 19 | 2025-08-18 | 1,476,000 | -210 | 0.06 | 2,682,316,758 | 1,018,440 | 0.690 | 2025-08-14 |
| 20 | 2025-08-13 | 1,476,210 | 100,000 | 0.06 | 2,682,316,758 | 1,003,823 | 0.680 | 2025-08-11 |
| 21 | 2025-08-08 | 1,376,210 | -2,000 | 0.05 | 2,682,316,758 | 949,585 | 0.690 | 2025-08-06 |
| 22 | 2025-08-06 | 1,378,210 | -4,000 | 0.05 | 2,682,316,758 | 923,401 | 0.670 | 2025-08-04 |
| 23 | 2025-07-31 | 1,382,210 | 6,000 | 0.05 | 2,682,316,758 | 939,903 | 0.680 | 2025-07-29 |
| 24 | 2025-06-17 | 1,376,210 | -4,000 | 0.05 | 2,682,316,758 | 990,871 | 0.720 | 2025-06-13 |
| 25 | 2025-06-12 | 1,380,210 | 4,000 | 0.05 | 2,682,316,758 | 966,147 | 0.700 | 2025-06-10 |
| 26 | 2025-06-03 | 1,376,210 | -2,000 | 0.05 | 2,682,316,758 | 949,585 | 0.690 | 2025-05-30 |
| 27 | 2025-05-30 | 1,378,210 | 2,000 | 0.05 | 2,682,316,758 | 964,747 | 0.700 | 2025-05-28 |
| 28 | 2025-05-08 | 1,376,210 | -2,000 | 0.05 | 2,682,316,758 | 949,585 | 0.690 | 2025-05-06 |
| 29 | 2025-05-07 | 1,378,210 | -8,000 | 0.05 | 2,682,316,758 | 950,965 | 0.690 | 2025-05-02 |
| 30 | 2025-05-02 | 1,386,210 | 10,000 | 0.05 | 2,682,316,758 | 998,071 | 0.720 | 2025-04-29 |
| 31 | 2025-03-27 | 1,376,210 | -6,000 | 0.05 | 2,682,316,758 | 963,347 | 0.700 | 2025-03-25 |
| 32 | 2025-03-13 | 1,382,210 | 58,000 | 0.05 | 2,682,316,758 | 967,547 | 0.700 | 2025-03-11 |
| 33 | 2025-03-12 | 1,324,210 | 40,000 | 0.05 | 2,682,316,758 | 1,019,642 | 0.770 | 2025-03-10 |
| 34 | 2025-02-28 | 1,284,210 | 210 | 0.05 | 2,682,316,758 | 886,105 | 0.690 | 2025-02-26 |
| 35 | 2025-02-25 | 1,284,000 | -2,000 | 0.05 | 2,682,316,758 | 885,960 | 0.690 | 2025-02-21 |
| 36 | 2025-02-11 | 1,286,000 | 2,000 | 0.05 | 2,682,316,758 | 900,200 | 0.700 | 2025-02-07 |
| 37 | 2025-01-27 | 1,284,000 | -2,000 | 0.05 | 2,682,316,758 | 937,320 | 0.730 | 2025-01-23 |
| 38 | 2025-01-08 | 1,286,000 | 2,000 | 0.05 | 2,682,316,758 | 925,920 | 0.720 | 2025-01-06 |
| 39 | 2025-01-03 | 1,284,000 | -2,000 | 0.05 | 2,682,316,758 | 937,320 | 0.730 | 2024-12-30 |
| 40 | 2024-12-20 | 1,286,000 | 2,000 | 0.05 | 2,682,316,758 | 964,500 | 0.750 | 2024-12-18 |
| 41 | 2024-04-11 | 1,284,000 | -56,000 | 0.05 | 2,682,316,758 | 911,640 | 0.710 | 2024-04-09 |
| 42 | 2024-04-10 | 1,340,000 | -2,000 | 0.05 | 2,682,316,758 | 1,125,600 | 0.840 | 2024-04-08 |
| 43 | 2024-04-09 | 1,342,000 | 2,000 | 0.05 | 2,682,316,758 | 1,127,280 | 0.840 | 2024-04-05 |
| 44 | 2024-04-08 | 1,340,000 | 62,000 | 0.05 | 2,682,316,758 | 1,058,600 | 0.790 | 2024-04-03 |
| 45 | 2024-02-22 | 1,278,000 | -10,000 | 0.05 | 2,682,316,758 | 830,700 | 0.650 | 2024-02-20 |
| 46 | 2024-01-25 | 1,288,000 | -2,000 | 0.05 | 2,682,316,758 | 772,800 | 0.600 | 2024-01-23 |
| 47 | 2024-01-24 | 1,290,000 | -2,000 | 0.05 | 2,682,316,758 | 786,900 | 0.610 | 2024-01-22 |
| 48 | 2024-01-18 | 1,292,000 | 4,000 | 0.05 | 2,682,316,758 | 788,120 | 0.610 | 2024-01-16 |
| 49 | 2024-01-17 | 1,288,000 | -2,000 | 0.05 | 2,682,316,758 | 798,560 | 0.620 | 2024-01-15 |
| 50 | 2024-01-04 | 1,290,000 | 2,000 | 0.05 | 2,682,316,758 | 812,700 | 0.630 | 2024-01-02 |
| 51 | 2023-12-20 | 1,288,000 | -2,000 | 0.05 | 2,682,316,758 | 798,560 | 0.620 | 2023-12-18 |
| 52 | 2023-12-14 | 1,290,000 | -2,000 | 0.05 | 2,682,316,758 | 774,000 | 0.600 | 2023-12-12 |
| 53 | 2023-12-12 | 1,292,000 | 2,000 | 0.05 | 2,682,316,758 | 813,960 | 0.630 | 2023-12-08 |
| 54 | 2023-12-11 | 1,290,000 | -2,000 | 0.05 | 2,682,316,758 | 825,600 | 0.640 | 2023-12-07 |
| 55 | 2023-12-07 | 1,292,000 | 4,000 | 0.05 | 2,682,316,758 | 788,120 | 0.610 | 2023-12-05 |
| 56 | 2023-12-06 | 1,288,000 | -2,000 | 0.05 | 2,682,316,758 | 811,440 | 0.630 | 2023-12-04 |
| 57 | 2023-12-01 | 1,290,000 | 2,000 | 0.05 | 2,682,316,758 | 799,800 | 0.620 | 2023-11-29 |
| 58 | 2023-11-27 | 1,288,000 | -2,000 | 0.05 | 2,682,316,758 | 837,200 | 0.650 | 2023-11-23 |
| 59 | 2023-11-24 | 1,290,000 | 2,000 | 0.05 | 2,682,316,758 | 799,800 | 0.620 | 2023-11-22 |
| 60 | 2023-11-23 | 1,288,000 | -2,000 | 0.05 | 2,682,316,758 | 798,560 | 0.620 | 2023-11-21 |
| 61 | 2023-11-15 | 1,290,000 | 2,000 | 0.05 | 2,682,316,758 | 799,800 | 0.620 | 2023-11-13 |
| 62 | 2023-10-09 | 1,288,000 | -20,000 | 0.05 | 2,682,316,758 | 772,800 | 0.600 | 2023-10-05 |
| 63 | 2023-10-04 | 1,308,000 | 10,000 | 0.05 | 2,682,316,758 | 797,880 | 0.610 | 2023-09-29 |
| 64 | 2023-09-26 | 1,298,000 | -4,000 | 0.05 | 2,682,316,758 | 752,840 | 0.580 | 2023-09-22 |
| 65 | 2023-09-25 | 1,302,000 | 4,000 | 0.05 | 2,682,316,758 | 742,140 | 0.570 | 2023-09-21 |
| 66 | 2023-09-18 | 1,298,000 | -2,000 | 0.05 | 2,682,316,758 | 778,800 | 0.600 | 2023-09-14 |
| 67 | 2023-09-15 | 1,300,000 | 2,000 | 0.05 | 2,682,316,758 | 767,000 | 0.590 | 2023-09-13 |
| 68 | 2023-08-16 | 1,298,000 | -2,000 | 0.05 | 2,682,316,758 | 765,820 | 0.590 | 2023-08-14 |
| 69 | 2023-08-14 | 1,300,000 | 2,000 | 0.05 | 2,682,316,758 | 741,000 | 0.570 | 2023-08-10 |
| 70 | 2023-07-12 | 1,298,000 | -2,000 | 0.05 | 2,682,316,758 | 739,860 | 0.570 | 2023-07-10 |
| 71 | 2023-07-10 | 1,300,000 | 2,000 | 0.05 | 2,682,316,758 | 741,000 | 0.570 | 2023-07-06 |
| 72 | 2023-06-29 | 1,298,000 | -2,000 | 0.05 | 2,682,316,758 | 791,780 | 0.610 | 2023-06-27 |
| 73 | 2023-06-21 | 1,300,000 | 2,000 | 0.05 | 2,682,316,758 | 767,000 | 0.590 | 2023-06-19 |
| 74 | 2023-06-14 | 1,298,000 | -2,000 | 0.05 | 2,682,316,758 | 817,740 | 0.630 | 2023-06-12 |
| 75 | 2023-06-12 | 1,300,000 | 2,000 | 0.05 | 2,682,316,758 | 793,000 | 0.610 | 2023-06-08 |
| 76 | 2023-03-03 | 1,298,000 | -2,000 | 0.05 | 2,682,316,758 | 687,940 | 0.530 | 2023-03-01 |
| 77 | 2023-02-28 | 1,300,000 | 2,000 | 0.05 | 2,682,316,758 | 676,000 | 0.520 | 2023-02-24 |
| 78 | 2023-02-27 | 1,298,000 | -2,000 | 0.05 | 2,682,316,758 | 700,920 | 0.540 | 2023-02-23 |
| 79 | 2023-02-21 | 1,300,000 | 2,000 | 0.05 | 2,682,316,758 | 715,000 | 0.550 | 2023-02-17 |
| 80 | 2023-02-15 | 1,298,000 | -12,000 | 0.05 | 2,682,316,758 | 713,900 | 0.550 | 2023-02-13 |
| 81 | 2023-02-13 | 1,310,000 | -16,000 | 0.05 | 2,682,316,758 | 707,400 | 0.540 | 2023-02-09 |
| 82 | 2023-02-08 | 1,326,000 | 28,000 | 0.05 | 2,682,316,758 | 755,820 | 0.570 | 2023-02-06 |
| 83 | 2022-12-12 | 1,298,000 | -2,000 | 0.05 | 2,682,316,758 | 661,980 | 0.510 | 2022-12-08 |
| 84 | 2022-11-24 | 1,300,000 | 2,000 | 0.05 | 2,682,316,758 | 806,000 | 0.620 | 2022-11-22 |
| 85 | 2022-10-28 | 1,298,000 | -4,000 | 0.05 | 2,682,316,758 | 804,760 | 0.620 | 2022-10-26 |
| 86 | 2022-10-26 | 1,302,000 | 4,000 | 0.05 | 2,682,316,758 | 755,160 | 0.580 | 2022-10-24 |
| 87 | 2022-10-17 | 1,298,000 | -2,000 | 0.05 | 2,682,316,758 | 804,760 | 0.620 | 2022-10-13 |
| 88 | 2022-10-13 | 1,300,000 | 2,000 | 0.05 | 2,682,316,758 | 806,000 | 0.620 | 2022-10-11 |
| 89 | 2022-10-06 | 1,298,000 | -2,000 | 0.05 | 2,682,316,758 | 817,740 | 0.630 | 2022-10-03 |
| 90 | 2022-10-05 | 1,300,000 | 2,000 | 0.05 | 2,682,316,758 | 819,000 | 0.630 | 2022-09-30 |
| 91 | 2022-09-29 | 1,298,000 | -10,000 | 0.05 | 2,682,316,758 | 908,600 | 0.700 | 2022-09-27 |
| 92 | 2022-09-26 | 1,308,000 | -2,000 | 0.05 | 2,682,316,758 | 850,200 | 0.650 | 2022-09-22 |
| 93 | 2022-09-23 | 1,310,000 | -2,000 | 0.05 | 2,682,316,758 | 812,200 | 0.620 | 2022-09-21 |
| 94 | 2022-09-13 | 1,312,000 | -98,000 | 0.05 | 2,682,316,758 | 852,800 | 0.650 | 2022-09-08 |
| 95 | 2022-09-06 | 1,410,000 | -6,000 | 0.05 | 2,682,316,758 | 1,071,600 | 0.760 | 2022-09-02 |
| 96 | 2022-08-31 | 1,416,000 | -4,000 | 0.05 | 2,682,316,758 | 991,200 | 0.700 | 2022-08-29 |
| 97 | 2022-08-29 | 1,420,000 | -2,000 | 0.05 | 2,682,316,758 | 1,022,400 | 0.720 | 2022-08-25 |
| 98 | 2022-08-24 | 1,422,000 | -4,000 | 0.05 | 2,682,316,758 | 995,400 | 0.700 | 2022-08-22 |
| 99 | 2022-08-15 | 1,426,000 | -4,000 | 0.05 | 2,682,316,758 | 1,040,980 | 0.730 | 2022-08-11 |
| 100 | 2022-07-28 | 1,430,000 | -2,000 | 0.05 | 2,682,316,758 | 1,115,400 | 0.780 | 2022-07-26 |
| 101 | 2022-07-25 | 1,432,000 | -2,000 | 0.05 | 2,682,316,758 | 1,102,640 | 0.770 | 2022-07-21 |
| 102 | 2022-07-21 | 1,434,000 | -4,000 | 0.05 | 2,682,316,758 | 960,780 | 0.670 | 2022-07-19 |
| 103 | 2022-07-18 | 1,438,000 | -4,000 | 0.05 | 2,682,316,758 | 934,700 | 0.650 | 2022-07-14 |
| 104 | 2022-07-07 | 1,442,000 | -2,000 | 0.05 | 2,682,316,758 | 879,620 | 0.610 | 2022-07-05 |
| 105 | 2022-06-29 | 1,444,000 | 2,000 | 0.05 | 2,682,316,758 | 851,960 | 0.590 | 2022-06-27 |
| 106 | 2022-06-28 | 1,442,000 | -8,000 | 0.05 | 2,682,316,758 | 821,940 | 0.570 | 2022-06-24 |
| 107 | 2022-06-27 | 1,450,000 | 2,000 | 0.05 | 2,682,316,758 | 870,000 | 0.600 | 2022-06-23 |
| 108 | 2022-06-23 | 1,448,000 | 10,000 | 0.05 | 2,682,316,758 | 926,720 | 0.640 | 2022-06-21 |
| 109 | 2022-06-21 | 1,438,000 | 6,000 | 0.05 | 2,682,316,758 | 934,700 | 0.650 | 2022-06-17 |
| 110 | 2022-06-02 | 1,432,000 | -4,000 | 0.05 | 2,682,316,758 | 1,002,400 | 0.700 | 2022-05-31 |
| 111 | 2022-05-31 | 1,436,000 | -2,000 | 0.05 | 2,682,316,758 | 919,040 | 0.640 | 2022-05-27 |
| 112 | 2022-05-26 | 1,438,000 | -2,000 | 0.05 | 2,682,316,758 | 934,700 | 0.650 | 2022-05-24 |
| 113 | 2022-05-17 | 1,440,000 | 90,000 | 0.05 | 2,682,316,758 | 993,600 | 0.690 | 2022-05-13 |
| 114 | 2022-05-10 | 1,350,000 | -2,000 | 0.05 | 2,682,316,758 | 877,500 | 0.650 | 2022-05-05 |
| 115 | 2022-05-06 | 1,352,000 | 2,000 | 0.05 | 2,682,316,758 | 824,720 | 0.610 | 2022-05-04 |
| 116 | 2022-05-05 | 1,350,000 | -4,000 | 0.05 | 2,682,316,758 | 891,000 | 0.660 | 2022-05-03 |
| 117 | 2022-05-04 | 1,354,000 | -2,000 | 0.05 | 2,682,316,758 | 812,400 | 0.600 | 2022-04-29 |
| 118 | 2022-05-03 | 1,356,000 | -2,000 | 0.05 | 2,682,316,758 | 867,840 | 0.640 | 2022-04-28 |
| 119 | 2022-04-26 | 1,358,000 | 2,000 | 0.05 | 2,682,316,758 | 841,960 | 0.620 | 2022-04-22 |
| 120 | 2022-03-30 | 1,356,000 | -4,000 | 0.05 | 2,682,316,758 | 867,840 | 0.640 | 2022-03-28 |
| 121 | 2022-03-24 | 1,360,000 | 4,000 | 0.05 | 2,682,316,758 | 897,600 | 0.660 | 2022-03-22 |
| 122 | 2022-03-21 | 1,356,000 | 24,000 | 0.05 | 2,682,316,758 | 894,960 | 0.660 | 2022-03-17 |
| 123 | 2022-03-18 | 1,332,000 | 8,000 | 0.05 | 2,682,316,758 | 799,200 | 0.600 | 2022-03-16 |
| 124 | 2022-03-17 | 1,324,000 | 22,000 | 0.05 | 2,682,316,758 | 714,960 | 0.540 | 2022-03-15 |
| 125 | 2022-03-11 | 1,302,000 | -2,000 | 0.05 | 2,682,316,758 | 677,040 | 0.520 | 2022-03-09 |
| 126 | 2022-03-10 | 1,304,000 | 2,000 | 0.05 | 2,682,316,758 | 665,040 | 0.510 | 2022-03-08 |
| 127 | 2022-03-09 | 1,302,000 | -4,000 | 0.05 | 2,682,316,758 | 664,020 | 0.510 | 2022-03-07 |
| 128 | 2022-03-08 | 1,306,000 | 4,000 | 0.05 | 2,682,316,758 | 653,000 | 0.500 | 2022-03-04 |
| 129 | 2022-03-04 | 1,302,000 | 32,000 | 0.05 | 2,682,316,758 | 664,020 | 0.510 | 2022-03-02 |
| 130 | 2022-03-03 | 1,270,000 | -12,000 | 0.05 | 2,682,316,758 | 660,400 | 0.520 | 2022-03-01 |
| 131 | 2022-03-02 | 1,282,000 | 50,000 | 0.05 | 2,682,316,758 | 666,640 | 0.520 | 2022-02-28 |
| 132 | 2022-02-28 | 1,232,000 | -4,000 | 0.05 | 2,682,316,758 | 628,320 | 0.510 | 2022-02-24 |
| 133 | 2022-02-24 | 1,236,000 | -86,000 | 0.05 | 2,682,316,758 | 655,080 | 0.530 | 2022-02-22 |
| 134 | 2022-02-22 | 1,322,000 | -20,000 | 0.05 | 2,682,316,758 | 740,320 | 0.560 | 2022-02-18 |
| 135 | 2022-02-15 | 1,342,000 | -2,000 | 0.05 | 2,682,316,758 | 818,620 | 0.610 | 2022-02-11 |
| 136 | 2022-02-11 | 1,344,000 | -6,000 | 0.05 | 2,682,316,758 | 846,720 | 0.630 | 2022-02-09 |
| 137 | 2022-02-07 | 1,350,000 | 8,000 | 0.05 | 2,682,316,758 | 891,000 | 0.660 | 2022-01-28 |
| 138 | 2022-01-27 | 1,342,000 | 64,000 | 0.05 | 2,682,316,758 | 912,560 | 0.680 | 2022-01-25 |
| 139 | 2022-01-12 | 1,278,000 | -10,000 | 0.05 | 2,682,316,758 | 894,600 | 0.700 | 2022-01-10 |
| 140 | 2022-01-10 | 1,288,000 | 110,000 | 0.05 | 2,682,316,758 | 901,600 | 0.700 | 2022-01-06 |
| 141 | 2022-01-04 | 1,178,000 | -10,000 | 0.04 | 2,682,316,758 | 942,400 | 0.800 | 2021-12-30 |
| 142 | 2021-12-15 | 1,188,000 | -40,000 | 0.04 | 2,682,316,758 | 962,280 | 0.810 | 2021-12-13 |
| 143 | 2021-12-14 | 1,228,000 | -2,000 | 0.05 | 2,682,316,758 | 994,680 | 0.810 | 2021-12-10 |
| 144 | 2021-12-13 | 1,230,000 | -2,000 | 0.05 | 2,682,316,758 | 996,300 | 0.810 | 2021-12-09 |
| 145 | 2021-12-10 | 1,232,000 | 14,000 | 0.05 | 2,682,316,758 | 997,920 | 0.810 | 2021-12-08 |
| 146 | 2021-11-17 | 1,218,000 | 18,000 | 0.05 | 2,682,316,758 | 986,580 | 0.810 | 2021-11-15 |
| 147 | 2021-11-12 | 1,200,000 | 66,000 | 0.04 | 2,682,316,758 | 972,000 | 0.810 | 2021-11-10 |
| 148 | 2021-11-10 | 1,134,000 | 2,000 | 0.04 | 2,682,316,758 | 963,900 | 0.850 | 2021-11-08 |
| 149 | 2021-11-09 | 1,132,000 | 738,000 | 0.04 | 2,682,316,758 | 1,018,800 | 0.900 | 2021-11-05 |
| 150 | 2021-09-27 | 394,000 | -2,000 | 0.01 | 2,682,316,758 | 319,140 | 0.810 | 2021-09-23 |
| 151 | 2021-09-23 | 396,000 | -2,000 | 0.01 | 2,682,316,758 | 316,800 | 0.800 | 2021-09-20 |
| 152 | 2021-09-21 | 398,000 | 4,000 | 0.01 | 2,682,316,758 | 318,400 | 0.800 | 2021-09-17 |
| 153 | 2021-09-02 | 394,000 | -4,000 | 0.01 | 2,682,316,758 | 319,140 | 0.810 | 2021-08-31 |
| 154 | 2021-08-31 | 398,000 | 4,000 | 0.01 | 2,682,316,758 | 322,380 | 0.810 | 2021-08-27 |
| 155 | 2021-08-30 | 394,000 | -2,000 | 0.01 | 2,682,316,758 | 319,140 | 0.810 | 2021-08-26 |
| 156 | 2021-08-26 | 396,000 | -8,000 | 0.01 | 2,682,316,758 | 324,720 | 0.820 | 2021-08-24 |
| 157 | 2021-08-23 | 404,000 | -50,000 | 0.02 | 2,682,316,758 | 327,240 | 0.810 | 2021-08-19 |
| 158 | 2021-08-18 | 454,000 | -30,000 | 0.02 | 2,682,316,758 | 372,280 | 0.820 | 2021-08-16 |
| 159 | 2021-08-17 | 484,000 | -10,000 | 0.02 | 2,682,316,758 | 392,040 | 0.810 | 2021-08-13 |
| 160 | 2021-08-13 | 494,000 | 2,000 | 0.02 | 2,682,316,758 | 405,080 | 0.820 | 2021-08-11 |
| 161 | 2021-08-10 | 492,000 | -10,000 | 0.02 | 2,682,316,758 | 413,280 | 0.840 | 2021-08-06 |
| 162 | 2021-07-28 | 502,000 | 36,000 | 0.02 | 2,682,316,758 | 411,640 | 0.820 | 2021-07-26 |
| 163 | 2021-07-22 | 466,000 | -2,000 | 0.02 | 2,682,316,758 | 386,780 | 0.830 | 2021-07-20 |
| 164 | 2021-07-20 | 468,000 | -2,000 | 0.02 | 2,682,316,758 | 388,440 | 0.830 | 2021-07-16 |
| 165 | 2021-07-19 | 470,000 | -4,000 | 0.02 | 2,682,316,758 | 390,100 | 0.830 | 2021-07-15 |
| 166 | 2021-07-16 | 474,000 | 34,000 | 0.02 | 2,682,316,758 | 388,680 | 0.820 | 2021-07-14 |
| 167 | 2021-07-15 | 440,000 | -2,000 | 0.02 | 2,682,316,758 | 365,200 | 0.830 | 2021-07-13 |
| 168 | 2021-07-14 | 442,000 | -38,000 | 0.02 | 2,682,316,758 | 366,860 | 0.830 | 2021-07-12 |
| 169 | 2021-07-09 | 480,000 | -10,000 | 0.02 | 2,682,316,758 | 398,400 | 0.830 | 2021-07-07 |
| 170 | 2021-07-06 | 490,000 | 2,000 | 0.02 | 2,682,316,758 | 406,700 | 0.830 | 2021-07-02 |
| 171 | 2021-06-25 | 488,000 | -2,000 | 0.02 | 2,682,316,758 | 409,920 | 0.840 | 2021-06-23 |
| 172 | 2021-06-24 | 490,000 | 2,000 | 0.02 | 2,682,316,758 | 406,700 | 0.830 | 2021-06-22 |
| 173 | 2021-06-17 | 488,000 | -2,000 | 0.02 | 2,682,316,758 | 414,800 | 0.850 | 2021-06-15 |
| 174 | 2021-06-01 | 490,000 | -4,000 | 0.02 | 2,682,316,758 | 411,600 | 0.840 | 2021-05-28 |
| 175 | 2021-05-27 | 494,000 | 38,000 | 0.02 | 2,682,316,758 | 410,020 | 0.830 | 2021-05-25 |
| 176 | 2021-05-25 | 456,000 | -8,000 | 0.02 | 2,682,316,758 | 378,480 | 0.830 | 2021-05-21 |
| 177 | 2021-05-24 | 464,000 | -2,000 | 0.02 | 2,682,316,758 | 380,480 | 0.820 | 2021-05-20 |
| 178 | 2021-05-21 | 466,000 | 72,000 | 0.02 | 2,682,316,758 | 382,120 | 0.820 | 2021-05-18 |
| 179 | 2021-05-20 | 394,000 | -10,000 | 0.01 | 2,682,316,758 | 350,660 | 0.890 | 2021-05-17 |
| 180 | 2021-05-18 | 404,000 | 10,000 | 0.02 | 2,682,316,758 | 331,280 | 0.820 | 2021-05-14 |
| 181 | 2021-05-17 | 394,000 | -72,000 | 0.01 | 2,682,316,758 | 327,020 | 0.830 | 2021-05-13 |
| 182 | 2021-05-13 | 466,000 | 4,000 | 0.02 | 2,682,316,758 | 386,780 | 0.830 | 2021-05-11 |
| 183 | 2021-05-03 | 462,000 | 20,000 | 0.02 | 2,682,316,758 | 383,460 | 0.830 | 2021-04-29 |
| 184 | 2021-04-29 | 442,000 | 24,000 | 0.02 | 2,682,316,758 | 366,860 | 0.830 | 2021-04-27 |
| 185 | 2021-04-28 | 418,000 | 6,000 | 0.02 | 2,682,316,758 | 351,120 | 0.840 | 2021-04-26 |
| 186 | 2021-04-26 | 412,000 | -2,000 | 0.02 | 2,682,316,758 | 354,320 | 0.860 | 2021-04-22 |
| 187 | 2021-04-23 | 414,000 | 20,000 | 0.02 | 2,682,316,758 | 339,480 | 0.820 | 2021-04-21 |
| 188 | 2021-04-20 | 394,000 | -60,000 | 0.01 | 2,682,316,758 | 346,720 | 0.880 | 2021-04-16 |
| 189 | 2021-04-14 | 454,000 | 60,000 | 0.02 | 2,682,316,758 | 381,360 | 0.840 | 2021-04-12 |
| 190 | 2021-03-29 | 394,000 | -40,000 | 0.01 | 2,682,316,758 | 319,140 | 0.810 | 2021-03-25 |
| 191 | 2021-03-24 | 434,000 | 20,000 | 0.02 | 2,682,316,758 | 342,860 | 0.790 | 2021-03-22 |
| 192 | 2021-03-22 | 414,000 | -100,000 | 0.02 | 2,682,316,758 | 327,060 | 0.790 | 2021-03-18 |
| 193 | 2021-03-18 | 514,000 | -12,000 | 0.02 | 2,682,316,758 | 395,780 | 0.770 | 2021-03-16 |
| 194 | 2021-03-17 | 526,000 | -36,000 | 0.02 | 2,682,316,758 | 420,800 | 0.800 | 2021-03-15 |
| 195 | 2021-03-16 | 562,000 | 22,000 | 0.02 | 2,682,316,758 | 427,120 | 0.760 | 2021-03-12 |
| 196 | 2021-03-15 | 540,000 | -4,000 | 0.02 | 2,682,316,758 | 453,600 | 0.840 | 2021-03-11 |
| 197 | 2021-03-11 | 544,000 | 260,000 | 0.02 | 2,682,316,758 | 440,640 | 0.810 | 2021-03-09 |
| 198 | 2021-03-05 | 284,000 | 18,000 | 0.01 | 2,682,316,758 | 221,520 | 0.780 | 2021-03-03 |
| 199 | 2021-03-02 | 266,000 | -16,000 | 0.01 | 2,682,316,758 | 210,140 | 0.790 | 2021-02-26 |
| 200 | 2021-03-01 | 282,000 | 26,000 | 0.01 | 2,682,316,758 | 222,780 | 0.790 | 2021-02-25 |
| 201 | 2021-02-26 | 256,000 | 34,000 | 0.01 | 2,682,316,758 | 209,920 | 0.820 | 2021-02-24 |
| 202 | 2021-02-25 | 222,000 | 32,000 | 0.01 | 2,682,316,758 | 190,920 | 0.860 | 2021-02-23 |
| 203 | 2021-02-24 | 190,000 | 56,000 | 0.01 | 2,682,316,758 | 167,200 | 0.880 | 2021-02-22 |
| 204 | 2021-02-18 | 134,000 | -4,000 | 0.00 | 2,682,316,758 | 125,960 | 0.940 | 2021-02-16 |
| 205 | 2021-02-17 | 138,000 | -40,000 | 0.01 | 2,682,316,758 | 121,440 | 0.880 | 2021-02-10 |
| 206 | 2021-02-16 | 178,000 | 6,000 | 0.01 | 2,682,316,758 | 153,080 | 0.860 | 2021-02-09 |
| 207 | 2021-02-09 | 172,000 | -8,000 | 0.01 | 2,682,316,758 | 149,640 | 0.870 | 2021-02-05 |
| 208 | 2021-02-05 | 180,000 | 8,000 | 0.01 | 2,682,316,758 | 154,800 | 0.860 | 2021-02-03 |
| 209 | 2021-02-03 | 172,000 | -4,000 | 0.01 | 2,682,316,758 | 149,640 | 0.870 | 2021-02-01 |
| 210 | 2021-02-02 | 176,000 | -4,000 | 0.01 | 2,682,316,758 | 149,600 | 0.850 | 2021-01-29 |
| 211 | 2021-01-29 | 180,000 | 6,000 | 0.01 | 2,682,316,758 | 153,000 | 0.850 | 2021-01-27 |
| 212 | 2021-01-28 | 174,000 | -6,000 | 0.01 | 2,682,316,758 | 151,380 | 0.870 | 2021-01-26 |
| 213 | 2021-01-27 | 180,000 | 46,000 | 0.01 | 2,682,316,758 | 153,000 | 0.850 | 2021-01-25 |
| 214 | 2021-01-22 | 134,000 | -6,000 | 0.00 | 2,682,316,758 | 115,240 | 0.860 | 2021-01-20 |
| 215 | 2021-01-20 | 140,000 | 6,000 | 0.01 | 2,682,316,758 | 119,000 | 0.850 | 2021-01-18 |
| 216 | 2021-01-19 | 134,000 | -6,000 | 0.00 | 2,682,316,758 | 113,900 | 0.850 | 2021-01-15 |
| 217 | 2021-01-18 | 140,000 | 4,000 | 0.01 | 2,682,316,758 | 119,000 | 0.850 | 2021-01-14 |
| 218 | 2021-01-13 | 136,000 | 2,000 | 0.01 | 2,682,316,758 | 115,600 | 0.850 | 2021-01-11 |
| 219 | 2021-01-08 | 134,000 | -10,000 | 0.00 | 2,682,316,758 | 111,220 | 0.830 | 2021-01-06 |
| 220 | 2021-01-07 | 144,000 | 10,000 | 0.01 | 2,682,316,758 | 125,280 | 0.870 | 2021-01-05 |
| 221 | 2021-01-05 | 134,000 | -2,000 | 0.00 | 2,682,316,758 | 116,580 | 0.870 | 2020-12-30 |
| 222 | 2021-01-04 | 136,000 | 2,000 | 0.01 | 2,682,316,758 | 118,320 | 0.870 | 2020-12-29 |
| 223 | 2020-12-22 | 134,000 | -2,000 | 0.00 | 2,682,316,758 | 116,580 | 0.870 | 2020-12-18 |
| 224 | 2020-12-17 | 136,000 | 2,000 | 0.01 | 2,682,316,758 | 116,960 | 0.860 | 2020-12-15 |
| 225 | 2020-12-11 | 134,000 | -2,000 | 0.00 | 2,682,316,758 | 117,920 | 0.880 | 2020-12-09 |
| 226 | 2020-12-10 | 136,000 | 2,000 | 0.01 | 2,682,316,758 | 115,600 | 0.850 | 2020-12-08 |
| 227 | 2020-11-26 | 134,000 | -10,000 | 0.00 | 2,682,316,758 | 115,240 | 0.860 | 2020-11-24 |
| 228 | 2020-11-25 | 144,000 | 10,000 | 0.01 | 2,682,316,758 | 120,960 | 0.840 | 2020-11-23 |
| 229 | 2020-11-24 | 134,000 | -12,000 | 0.00 | 2,682,316,758 | 115,240 | 0.860 | 2020-11-20 |
| 230 | 2020-11-23 | 146,000 | 2,000 | 0.01 | 2,682,316,758 | 119,720 | 0.820 | 2020-11-19 |
| 231 | 2020-11-20 | 144,000 | 10,000 | 0.01 | 2,682,316,758 | 118,080 | 0.820 | 2020-11-18 |
| 232 | 2020-11-19 | 134,000 | -10,000 | 0.00 | 2,682,316,758 | 113,900 | 0.850 | 2020-11-17 |
| 233 | 2020-11-18 | 144,000 | -2,000 | 0.01 | 2,682,316,758 | 116,640 | 0.810 | 2020-11-16 |
| 234 | 2020-11-16 | 146,000 | 2,000 | 0.01 | 2,682,316,758 | 121,180 | 0.830 | 2020-11-12 |
| 235 | 2020-11-13 | 144,000 | 2,000 | 0.01 | 2,682,316,758 | 119,520 | 0.830 | 2020-11-11 |
| 236 | 2020-11-12 | 142,000 | 8,000 | 0.01 | 2,682,316,758 | 117,860 | 0.830 | 2020-11-10 |
| 237 | 2020-11-10 | 134,000 | 10,000 | 0.00 | 2,682,316,758 | 113,900 | 0.850 | 2020-11-06 |
| 238 | 2020-11-05 | 124,000 | -2,000 | 0.00 | 2,682,316,758 | 104,160 | 0.840 | 2020-11-03 |
| 239 | 2020-11-04 | 126,000 | -2,000 | 0.00 | 2,682,316,758 | 104,580 | 0.830 | 2020-11-02 |
| 240 | 2020-11-03 | 128,000 | 4,000 | 0.00 | 2,682,316,758 | 106,240 | 0.830 | 2020-10-30 |
| 241 | 2020-10-23 | 124,000 | 32,000 | 0.00 | 2,682,316,758 | 105,400 | 0.850 | 2020-10-21 |
| 242 | 2020-10-06 | 92,000 | 8,000 | 0.00 | 2,682,316,758 | 70,840 | 0.770 | 2020-09-30 |
| 243 | 2020-10-05 | 84,000 | 10,000 | 0.00 | 2,682,316,758 | 63,840 | 0.760 | 2020-09-29 |
| 244 | 2020-09-30 | 74,000 | 64,000 | 0.00 | 2,682,316,758 | 57,720 | 0.780 | 2020-09-28 |
| 245 | 2020-09-29 | 10,000 | -4,000 | 0.00 | 2,682,316,758 | 8,200 | 0.820 | 2020-09-25 |
| 246 | 2020-09-28 | 14,000 | 4,000 | 0.00 | 2,682,316,758 | 11,480 | 0.820 | 2020-09-24 |
| 247 | 2020-09-21 | 10,000 | -4,000 | 0.00 | 2,682,316,758 | 8,500 | 0.850 | 2020-09-17 |
| 248 | 2020-09-14 | 14,000 | 4,000 | 0.00 | 2,682,316,758 | 11,620 | 0.830 | 2020-09-10 |
| 249 | 2020-08-24 | 10,000 | -10,000 | 0.00 | 2,682,316,758 | 8,200 | 0.820 | 2020-08-20 |
| 250 | 2020-08-20 | 20,000 | -6,000 | 0.00 | 2,682,316,758 | 16,400 | 0.820 | 2020-08-18 |
| 251 | 2020-08-19 | 26,000 | -8,000 | 0.00 | 2,682,316,758 | 21,060 | 0.810 | 2020-08-17 |
| 252 | 2020-08-18 | 34,000 | -4,000 | 0.00 | 2,682,316,758 | 28,220 | 0.830 | 2020-08-14 |
| 253 | 2020-08-17 | 38,000 | -18,000 | 0.00 | 2,682,316,758 | 31,920 | 0.840 | 2020-08-13 |
| 254 | 2020-08-14 | 56,000 | 26,000 | 0.00 | 2,682,316,758 | 47,040 | 0.840 | 2020-08-12 |
| 255 | 2020-08-13 | 30,000 | -44,000 | 0.00 | 2,682,316,758 | 25,500 | 0.850 | 2020-08-11 |
| 256 | 2020-08-12 | 74,000 | 52,000 | 0.00 | 2,682,316,758 | 61,420 | 0.830 | 2020-08-10 |
| 257 | 2020-08-11 | 22,000 | -38,000 | 0.00 | 2,682,316,758 | 18,480 | 0.840 | 2020-08-07 |
| 258 | 2020-08-10 | 60,000 | 26,000 | 0.00 | 2,682,316,758 | 50,400 | 0.840 | 2020-08-06 |
| 259 | 2020-08-06 | 34,000 | 20,000 | 0.00 | 2,682,316,758 | 29,240 | 0.860 | 2020-08-04 |
| 260 | 2020-08-05 | 14,000 | 4,000 | 0.00 | 2,682,316,758 | 11,900 | 0.850 | 2020-08-03 |
| 261 | 2020-08-04 | 10,000 | -50,000 | 0.00 | 2,682,316,758 | 8,800 | 0.880 | 2020-07-31 |
| 262 | 2020-07-31 | 60,000 | 30,000 | 0.00 | 2,682,316,758 | 49,800 | 0.830 | 2020-07-29 |
| 263 | 2020-07-30 | 30,000 | 10,000 | 0.00 | 2,682,316,758 | 25,200 | 0.840 | 2020-07-28 |
| 264 | 2020-07-29 | 20,000 | -24,000 | 0.00 | 2,682,316,758 | 16,800 | 0.840 | 2020-07-27 |
| 265 | 2020-07-27 | 44,000 | -10,000 | 0.00 | 2,682,316,758 | 37,400 | 0.850 | 2020-07-23 |
| 266 | 2020-07-24 | 54,000 | 36,000 | 0.00 | 2,682,316,758 | 45,900 | 0.850 | 2020-07-22 |
| 267 | 2020-07-23 | 18,000 | -20,000 | 0.00 | 2,682,316,758 | 15,660 | 0.870 | 2020-07-21 |
| 268 | 2020-07-22 | 38,000 | 20,000 | 0.00 | 2,682,316,758 | 31,920 | 0.840 | 2020-07-20 |
| 269 | 2020-07-21 | 18,000 | -32,000 | 0.00 | 2,682,316,758 | 15,840 | 0.880 | 2020-07-17 |
| 270 | 2020-07-20 | 50,000 | 40,000 | 0.00 | 2,682,316,758 | 41,500 | 0.830 | 2020-07-16 |
| 271 | 2020-07-17 | 10,000 | -4,000 | 0.00 | 2,682,316,758 | 8,800 | 0.880 | 2020-07-15 |
| 272 | 2020-07-16 | 14,000 | 4,000 | 0.00 | 2,682,316,758 | 11,760 | 0.840 | 2020-07-14 |
| 273 | 2020-07-15 | 10,000 | -14,000 | 0.00 | 2,682,316,758 | 8,400 | 0.840 | 2020-07-13 |
| 274 | 2020-07-13 | 24,000 | 4,000 | 0.00 | 2,682,316,758 | 20,400 | 0.850 | 2020-07-09 |
| 275 | 2020-07-10 | 20,000 | 10,000 | 0.00 | 2,682,316,758 | 17,400 | 0.870 | 2020-07-08 |
| 276 | 2020-06-30 | 10,000 | -6,000 | 0.00 | 2,682,316,758 | 8,900 | 0.890 | 2020-06-26 |
| 277 | 2020-06-19 | 16,000 | 2,000 | 0.00 | 2,682,316,758 | 13,920 | 0.870 | 2020-06-17 |
| 278 | 2020-06-11 | 14,000 | -12,000 | 0.00 | 2,682,316,758 | 12,600 | 0.900 | 2020-06-09 |
| 279 | 2020-06-09 | 26,000 | 16,000 | 0.00 | 2,682,316,758 | 22,880 | 0.880 | 2020-06-05 |
| 280 | 2020-04-09 | 10,000 | -4,000 | 0.00 | 2,682,316,758 | 9,000 | 0.900 | 2020-04-07 |
| 281 | 2020-03-26 | 14,000 | -4,000 | 0.00 | 2,682,316,758 | 12,600 | 0.900 | 2020-03-24 |
| 282 | 2020-03-11 | 18,000 | 8,000 | 0.00 | 2,682,316,758 | 16,920 | 0.940 | 2020-03-09 |
| 283 | 2020-03-06 | 10,000 | -2,000 | 0.00 | 2,682,316,758 | 9,600 | 0.960 | 2020-03-04 |
| 284 | 2020-03-05 | 12,000 | -2,000 | 0.00 | 2,682,316,758 | 11,520 | 0.960 | 2020-03-03 |
| 285 | 2020-03-02 | 14,000 | -18,000 | 0.00 | 2,682,316,758 | 12,880 | 0.920 | 2020-02-27 |
| 286 | 2020-02-27 | 32,000 | 20,000 | 0.00 | 2,682,316,758 | 30,720 | 0.960 | 2020-02-25 |
| 287 | 2020-02-26 | 12,000 | 2,000 | 0.00 | 2,682,316,758 | 11,640 | 0.970 | 2020-02-24 |
| 288 | 2020-02-20 | 10,000 | -30,000 | 0.00 | 2,682,316,758 | 10,000 | 1.000 | 2020-02-18 |
| 289 | 2020-02-14 | 40,000 | 30,000 | 0.00 | 2,682,316,758 | 39,200 | 0.980 | 2020-02-12 |
| 290 | 2018-02-13 | 10,000 | -6,000 | 0.00 | 2,682,316,758 | 10,100 | 1.010 | 2018-02-09 |
| 291 | 2018-01-26 | 16,000 | 6,000 | 0.00 | 2,682,316,758 | 17,440 | 1.090 | 2018-01-24 |
| 292 | 2017-05-31 | 10,000 | 10,000 | 0.00 | 2,682,316,758 | 11,600 | 1.160 | 2017-05-26 |
| 293 | 2016-10-12 | 0 | -24,000 | 0.00 | 2,682,316,758 | 0 | 1.450 | 2016-10-07 |
| 294 | 2016-09-19 | 24,000 | 12,000 | 0.00 | 2,682,316,758 | 36,000 | 1.500 | 2016-09-14 |
| 295 | 2016-09-02 | 12,000 | -12,000 | 0.00 | 1,341,158,379 | 16,860 | 1.405 | 2016-08-31 |
| 296 | 2016-08-16 | 24,000 | 24,000 | 0.00 | 2,682,316,758 | 34,080 | 1.420 | 2016-08-12 |
| 297 | 2016-04-07 | 0 | -4,000 | 0.00 | 2,682,316,758 | 0 | 1.110 | 2016-04-05 |
| 298 | 2016-04-06 | 4,000 | 4,000 | 0.00 | 2,682,316,758 | 4,380 | 1.095 | 2016-04-01 |
| 299 | 2015-03-02 | 0 | -20,000 | 0.00 | 2,682,316,758 | 0 | 1.195 | 2015-02-26 |
| 300 | 2015-01-22 | 20,000 | 20,000 | 0.00 | 2,682,316,758 | 21,700 | 1.085 | 2015-01-20 |
Webb-site Database - Powered By Linux Group