Vala Inc. (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02051 | 2018-07-13 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.600 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.600 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.610 | 2026-01-30 | |||||
| 4 | 2026-01-27 | 14,127,500 | 70,000 | 0.87 | 1,629,984,225 | 8,476,500 | 0.600 | 2026-01-23 |
| 5 | 2026-01-26 | 14,057,500 | -150,000 | 0.86 | 1,629,984,225 | 8,434,500 | 0.600 | 2026-01-22 |
| 6 | 2026-01-20 | 14,207,500 | 50,000 | 0.87 | 1,629,984,225 | 8,240,350 | 0.580 | 2026-01-16 |
| 7 | 2026-01-19 | 14,157,500 | -30,000 | 0.87 | 1,629,984,225 | 8,211,350 | 0.580 | 2026-01-15 |
| 8 | 2026-01-15 | 14,187,500 | -40,000 | 0.87 | 1,629,984,225 | 8,086,875 | 0.570 | 2026-01-13 |
| 9 | 2026-01-12 | 14,227,500 | 20,000 | 0.87 | 1,629,984,225 | 7,256,025 | 0.510 | 2026-01-08 |
| 10 | 2026-01-08 | 14,207,500 | -60,000 | 0.87 | 1,629,984,225 | 7,387,900 | 0.520 | 2026-01-06 |
| 11 | 2026-01-07 | 14,267,500 | -240,000 | 0.88 | 1,629,984,225 | 7,419,100 | 0.520 | 2026-01-05 |
| 12 | 2025-12-30 | 14,507,500 | 100,000 | 0.89 | 1,629,984,225 | 7,543,900 | 0.520 | 2025-12-23 |
| 13 | 2025-12-23 | 14,407,500 | -40,000 | 0.88 | 1,629,984,225 | 7,780,050 | 0.540 | 2025-12-19 |
| 14 | 2025-12-16 | 14,447,500 | -100,000 | 0.89 | 1,629,984,225 | 8,090,600 | 0.560 | 2025-12-12 |
| 15 | 2025-12-15 | 14,547,500 | -40,000 | 0.89 | 1,629,984,225 | 7,855,650 | 0.540 | 2025-12-11 |
| 16 | 2025-12-11 | 14,587,500 | 10,000 | 0.89 | 1,629,984,225 | 8,169,000 | 0.560 | 2025-12-09 |
| 17 | 2025-12-10 | 14,577,500 | -10,000 | 0.89 | 1,629,984,225 | 8,163,400 | 0.560 | 2025-12-08 |
| 18 | 2025-12-05 | 14,587,500 | -10,000 | 0.89 | 1,629,984,225 | 7,731,375 | 0.530 | 2025-12-03 |
| 19 | 2025-12-03 | 14,597,500 | 30,000 | 0.90 | 1,629,984,225 | 8,028,625 | 0.550 | 2025-12-01 |
| 20 | 2025-12-02 | 14,567,500 | -30,000 | 0.89 | 1,629,984,225 | 8,157,800 | 0.560 | 2025-11-28 |
| 21 | 2025-11-19 | 14,597,500 | 130,000 | 0.90 | 1,629,984,225 | 7,736,675 | 0.530 | 2025-11-17 |
| 22 | 2025-11-17 | 14,467,500 | -100,000 | 0.89 | 1,629,984,225 | 8,391,150 | 0.580 | 2025-11-13 |
| 23 | 2025-11-13 | 14,567,500 | 200,000 | 0.89 | 1,629,984,225 | 7,720,775 | 0.530 | 2025-11-11 |
| 24 | 2025-11-11 | 14,367,500 | -50,000 | 0.88 | 1,629,984,225 | 8,189,475 | 0.570 | 2025-11-07 |
| 25 | 2025-11-10 | 14,417,500 | -40,000 | 0.88 | 1,629,984,225 | 7,497,100 | 0.520 | 2025-11-06 |
| 26 | 2025-11-07 | 14,457,500 | -80,000 | 0.89 | 1,629,984,225 | 7,517,900 | 0.520 | 2025-11-05 |
| 27 | 2025-11-04 | 14,537,500 | 80,000 | 0.89 | 1,629,984,225 | 7,850,250 | 0.540 | 2025-10-31 |
| 28 | 2025-11-03 | 14,457,500 | 10,000 | 0.89 | 1,629,984,225 | 7,951,625 | 0.550 | 2025-10-30 |
| 29 | 2025-10-30 | 14,447,500 | 100,000 | 0.89 | 1,629,984,225 | 7,946,125 | 0.550 | 2025-10-27 |
| 30 | 2025-10-28 | 14,347,500 | -100,000 | 0.88 | 1,629,984,225 | 8,034,600 | 0.560 | 2025-10-24 |
| 31 | 2025-10-27 | 14,447,500 | 60,000 | 0.89 | 1,629,984,225 | 7,223,750 | 0.500 | 2025-10-23 |
| 32 | 2025-10-21 | 14,387,500 | -20,000 | 0.88 | 1,629,984,225 | 9,495,750 | 0.660 | 2025-10-17 |
| 33 | 2025-10-20 | 14,407,500 | -10,000 | 0.88 | 1,629,984,225 | 9,941,175 | 0.690 | 2025-10-16 |
| 34 | 2025-10-17 | 14,417,500 | 50,000 | 0.88 | 1,629,984,225 | 11,101,475 | 0.770 | 2025-10-15 |
| 35 | 2025-10-15 | 14,367,500 | -10,000 | 0.88 | 1,629,984,225 | 11,206,650 | 0.780 | 2025-10-13 |
| 36 | 2025-10-13 | 14,377,500 | 100,000 | 0.88 | 1,629,984,225 | 11,933,325 | 0.830 | 2025-10-09 |
| 37 | 2025-10-10 | 14,277,500 | 40,000 | 0.88 | 1,629,984,225 | 12,278,650 | 0.860 | 2025-10-08 |
| 38 | 2025-10-08 | 14,237,500 | 50,000 | 0.87 | 1,629,984,225 | 11,817,125 | 0.830 | 2025-10-03 |
| 39 | 2025-10-06 | 14,187,500 | 50,000 | 0.87 | 1,629,984,225 | 11,208,125 | 0.790 | 2025-10-02 |
| 40 | 2025-10-03 | 14,137,500 | -10,000 | 0.87 | 1,629,984,225 | 11,310,000 | 0.800 | 2025-09-30 |
| 41 | 2025-10-02 | 14,147,500 | -40,000 | 0.87 | 1,629,984,225 | 10,469,150 | 0.740 | 2025-09-29 |
| 42 | 2025-09-30 | 14,187,500 | 40,000 | 0.87 | 1,629,984,225 | 10,215,000 | 0.720 | 2025-09-26 |
| 43 | 2025-09-26 | 14,147,500 | 210,000 | 0.87 | 1,629,984,225 | 9,620,300 | 0.680 | 2025-09-24 |
| 44 | 2025-09-24 | 13,937,500 | 490,000 | 0.86 | 1,629,984,225 | 8,780,625 | 0.630 | 2025-09-22 |
| 45 | 2025-09-23 | 13,447,500 | 130,000 | 0.83 | 1,629,984,225 | 9,413,250 | 0.700 | 2025-09-19 |
| 46 | 2025-09-22 | 13,317,500 | 180,000 | 0.82 | 1,629,984,225 | 9,322,250 | 0.700 | 2025-09-18 |
| 47 | 2025-09-19 | 13,137,500 | -15,000 | 0.81 | 1,629,984,225 | 9,459,000 | 0.720 | 2025-09-17 |
| 48 | 2025-09-18 | 13,152,500 | -40,000 | 0.81 | 1,629,984,225 | 9,206,750 | 0.700 | 2025-09-16 |
| 49 | 2025-09-17 | 13,192,500 | -280,000 | 0.81 | 1,629,984,225 | 9,762,450 | 0.740 | 2025-09-15 |
| 50 | 2025-09-16 | 13,472,500 | -50,000 | 0.83 | 1,629,984,225 | 8,352,950 | 0.620 | 2025-09-12 |
| 51 | 2025-09-15 | 13,522,500 | 40,000 | 0.83 | 1,629,984,225 | 8,383,950 | 0.620 | 2025-09-11 |
| 52 | 2025-09-12 | 13,482,500 | 10,000 | 0.83 | 1,629,984,225 | 8,628,800 | 0.640 | 2025-09-10 |
| 53 | 2025-09-11 | 13,472,500 | 30,000 | 0.83 | 1,629,984,225 | 8,757,125 | 0.650 | 2025-09-09 |
| 54 | 2025-09-10 | 13,442,500 | 50,000 | 0.82 | 1,629,984,225 | 8,468,775 | 0.630 | 2025-09-08 |
| 55 | 2025-09-09 | 13,392,500 | -180,000 | 0.82 | 1,629,984,225 | 8,035,500 | 0.600 | 2025-09-05 |
| 56 | 2025-09-08 | 13,572,500 | 10,000 | 0.83 | 1,629,984,225 | 7,872,050 | 0.580 | 2025-09-04 |
| 57 | 2025-09-05 | 13,562,500 | -340,000 | 0.83 | 1,629,984,225 | 8,001,875 | 0.590 | 2025-09-03 |
| 58 | 2025-09-02 | 13,902,500 | 120,000 | 0.85 | 1,629,984,225 | 7,229,300 | 0.520 | 2025-08-29 |
| 59 | 2025-09-01 | 13,782,500 | 320,000 | 0.85 | 1,629,984,225 | 7,166,900 | 0.520 | 2025-08-28 |
| 60 | 2025-08-29 | 13,462,500 | -90,000 | 0.83 | 1,629,984,225 | 7,673,625 | 0.570 | 2025-08-27 |
| 61 | 2025-08-28 | 13,552,500 | -307,000 | 0.83 | 1,629,984,225 | 7,860,450 | 0.580 | 2025-08-26 |
| 62 | 2025-08-27 | 13,859,500 | 100,000 | 0.85 | 1,629,984,225 | 7,484,130 | 0.540 | 2025-08-25 |
| 63 | 2025-08-26 | 13,759,500 | 10,000 | 0.84 | 1,629,984,225 | 7,430,130 | 0.540 | 2025-08-22 |
| 64 | 2025-08-22 | 13,749,500 | 300,000 | 0.84 | 1,629,984,225 | 6,874,750 | 0.500 | 2025-08-20 |
| 65 | 2025-08-21 | 13,449,500 | 140,000 | 0.83 | 1,629,984,225 | 6,859,245 | 0.510 | 2025-08-19 |
| 66 | 2025-08-20 | 13,309,500 | 240,000 | 0.82 | 1,629,984,225 | 6,322,013 | 0.475 | 2025-08-18 |
| 67 | 2025-08-18 | 13,069,500 | 140,000 | 0.80 | 1,629,984,225 | 6,208,013 | 0.475 | 2025-08-14 |
| 68 | 2025-08-14 | 12,929,500 | -75,000 | 0.79 | 1,629,984,225 | 6,141,513 | 0.475 | 2025-08-12 |
| 69 | 2025-08-13 | 13,004,500 | 380,000 | 0.80 | 1,629,984,225 | 6,112,115 | 0.470 | 2025-08-11 |
| 70 | 2025-08-12 | 12,624,500 | -281,500 | 0.77 | 1,629,984,225 | 6,312,250 | 0.500 | 2025-08-08 |
| 71 | 2025-08-11 | 12,906,000 | 50,000 | 0.79 | 1,629,984,225 | 5,743,170 | 0.445 | 2025-08-07 |
| 72 | 2025-08-08 | 12,856,000 | 160,000 | 0.79 | 1,629,984,225 | 5,463,800 | 0.425 | 2025-08-06 |
| 73 | 2025-08-07 | 12,696,000 | -167,500 | 0.78 | 1,629,984,225 | 5,078,400 | 0.400 | 2025-08-05 |
| 74 | 2025-08-06 | 12,863,500 | -248,500 | 0.79 | 1,629,984,225 | 5,081,083 | 0.395 | 2025-08-04 |
| 75 | 2025-07-31 | 13,112,000 | 10,000 | 0.80 | 1,629,984,225 | 5,048,120 | 0.385 | 2025-07-29 |
| 76 | 2025-07-25 | 13,102,000 | 120,000 | 0.80 | 1,629,984,225 | 5,240,800 | 0.400 | 2025-07-23 |
| 77 | 2025-07-24 | 12,982,000 | -5,000 | 0.80 | 1,629,984,225 | 5,062,980 | 0.390 | 2025-07-22 |
| 78 | 2025-07-17 | 12,987,000 | 120,000 | 0.80 | 1,629,984,225 | 5,129,865 | 0.395 | 2025-07-15 |
| 79 | 2025-07-16 | 12,867,000 | 10,000 | 0.79 | 1,629,984,225 | 5,082,465 | 0.395 | 2025-07-14 |
| 80 | 2025-07-10 | 12,857,000 | 10,000 | 0.79 | 1,629,984,225 | 5,207,085 | 0.405 | 2025-07-08 |
| 81 | 2025-06-27 | 12,847,000 | -70,000 | 0.79 | 1,629,984,225 | 5,138,800 | 0.400 | 2025-06-25 |
| 82 | 2025-06-26 | 12,917,000 | 60,000 | 0.79 | 1,629,984,225 | 5,295,970 | 0.410 | 2025-06-24 |
| 83 | 2025-06-25 | 12,857,000 | 20,000 | 0.79 | 1,629,984,225 | 5,014,230 | 0.390 | 2025-06-23 |
| 84 | 2025-06-24 | 12,837,000 | 60,000 | 0.79 | 1,629,984,225 | 4,557,135 | 0.355 | 2025-06-20 |
| 85 | 2025-06-20 | 12,777,000 | -40,500 | 0.78 | 1,629,984,225 | 4,727,490 | 0.370 | 2025-06-18 |
| 86 | 2025-06-19 | 12,817,500 | -140,000 | 0.79 | 1,629,984,225 | 5,383,350 | 0.420 | 2025-06-17 |
| 87 | 2025-06-16 | 12,957,500 | 80,000 | 0.79 | 1,629,984,225 | 6,154,813 | 0.475 | 2025-06-12 |
| 88 | 2025-06-13 | 12,877,500 | -800,000 | 0.79 | 1,629,984,225 | 6,374,363 | 0.495 | 2025-06-11 |
| 89 | 2025-06-12 | 13,677,500 | -90,000 | 0.84 | 1,629,984,225 | 6,496,813 | 0.475 | 2025-06-10 |
| 90 | 2025-06-11 | 13,767,500 | 50,000 | 0.84 | 1,629,984,225 | 5,782,350 | 0.420 | 2025-06-09 |
| 91 | 2025-06-10 | 13,717,500 | 200,000 | 0.84 | 1,629,984,225 | 5,555,588 | 0.405 | 2025-06-06 |
| 92 | 2025-06-06 | 13,517,500 | -150,000 | 0.83 | 1,629,984,225 | 4,866,300 | 0.360 | 2025-06-04 |
| 93 | 2025-06-05 | 13,667,500 | -84,500 | 0.84 | 1,629,984,225 | 4,783,625 | 0.350 | 2025-06-03 |
| 94 | 2025-06-02 | 13,752,000 | -296,500 | 0.84 | 1,629,984,225 | 4,950,720 | 0.360 | 2025-05-29 |
| 95 | 2025-05-30 | 14,048,500 | -65,500 | 0.86 | 1,629,984,225 | 4,846,733 | 0.345 | 2025-05-28 |
| 96 | 2025-05-29 | 14,114,000 | -86,000 | 0.87 | 1,629,984,225 | 4,516,480 | 0.320 | 2025-05-27 |
| 97 | 2025-04-29 | 14,200,000 | -10,000 | 0.87 | 1,629,984,225 | 3,535,800 | 0.249 | 2025-04-25 |
| 98 | 2025-04-22 | 14,210,000 | -340,000 | 0.87 | 1,629,984,225 | 3,623,550 | 0.255 | 2025-04-16 |
| 99 | 2025-04-09 | 14,550,000 | -20,000 | 0.89 | 1,629,984,225 | 3,128,250 | 0.215 | 2025-04-07 |
| 100 | 2025-03-14 | 14,570,000 | -110,000 | 0.89 | 1,629,984,225 | 3,715,350 | 0.255 | 2025-03-12 |
| 101 | 2025-03-13 | 14,680,000 | -190,000 | 0.90 | 1,629,984,225 | 3,743,400 | 0.255 | 2025-03-11 |
| 102 | 2025-03-12 | 14,870,000 | -20,000 | 0.91 | 1,629,984,225 | 3,717,500 | 0.250 | 2025-03-10 |
| 103 | 2025-03-07 | 14,890,000 | -70,000 | 0.91 | 1,629,984,225 | 3,633,160 | 0.244 | 2025-03-05 |
| 104 | 2025-02-14 | 14,960,000 | -340,000 | 0.92 | 1,629,984,225 | 3,725,040 | 0.249 | 2025-02-12 |
| 105 | 2025-02-10 | 15,300,000 | -202,500 | 0.94 | 1,629,984,225 | 3,672,000 | 0.240 | 2025-02-06 |
| 106 | 2025-02-06 | 15,502,500 | 30,000 | 0.95 | 1,629,984,225 | 3,782,610 | 0.244 | 2025-02-04 |
| 107 | 2025-01-27 | 15,472,500 | -650,000 | 0.95 | 1,629,984,225 | 3,852,653 | 0.249 | 2025-01-23 |
| 108 | 2025-01-20 | 16,122,500 | -180,000 | 0.99 | 1,629,984,225 | 3,917,768 | 0.243 | 2025-01-16 |
| 109 | 2025-01-14 | 16,302,500 | -50,000 | 1.00 | 1,629,984,225 | 4,010,415 | 0.246 | 2025-01-10 |
| 110 | 2025-01-10 | 16,352,500 | -80,000 | 1.00 | 1,629,984,225 | 4,088,125 | 0.250 | 2025-01-08 |
| 111 | 2025-01-09 | 16,432,500 | -90,000 | 1.01 | 1,629,984,225 | 4,108,125 | 0.250 | 2025-01-07 |
| 112 | 2025-01-08 | 16,522,500 | 10,000 | 1.01 | 1,629,984,225 | 4,130,625 | 0.250 | 2025-01-06 |
| 113 | 2025-01-07 | 16,512,500 | -190,000 | 1.01 | 1,629,984,225 | 4,210,688 | 0.255 | 2025-01-03 |
| 114 | 2025-01-06 | 16,702,500 | -320,000 | 1.02 | 1,629,984,225 | 4,092,113 | 0.245 | 2025-01-02 |
| 115 | 2024-12-17 | 17,022,500 | -30,000 | 1.04 | 1,629,984,225 | 4,153,490 | 0.244 | 2024-12-13 |
| 116 | 2024-12-16 | 17,052,500 | 20,000 | 1.05 | 1,629,984,225 | 4,126,705 | 0.242 | 2024-12-12 |
| 117 | 2024-12-13 | 17,032,500 | -480,000 | 1.04 | 1,629,984,225 | 4,138,898 | 0.243 | 2024-12-11 |
| 118 | 2024-12-04 | 17,512,500 | -50,000 | 1.07 | 1,629,984,225 | 3,957,825 | 0.226 | 2024-12-02 |
| 119 | 2024-11-14 | 17,562,500 | -90,000 | 1.08 | 1,629,984,225 | 4,179,875 | 0.238 | 2024-11-12 |
| 120 | 2024-11-12 | 17,652,500 | -80,000 | 1.30 | 1,358,320,188 | 4,236,600 | 0.240 | 2024-11-08 |
| 121 | 2024-11-01 | 17,732,500 | 50,000 | 1.31 | 1,358,320,188 | 4,202,603 | 0.237 | 2024-10-30 |
| 122 | 2024-10-25 | 17,682,500 | -130,000 | 1.30 | 1,358,320,188 | 3,766,373 | 0.213 | 2024-10-23 |
| 123 | 2024-10-24 | 17,812,500 | 20,000 | 1.31 | 1,358,320,188 | 3,241,875 | 0.182 | 2024-10-22 |
| 124 | 2024-10-23 | 17,792,500 | -150,000 | 1.31 | 1,358,320,188 | 3,113,688 | 0.175 | 2024-10-21 |
| 125 | 2024-10-21 | 17,942,500 | -20,000 | 1.32 | 1,358,320,188 | 3,068,168 | 0.171 | 2024-10-17 |
| 126 | 2024-10-18 | 17,962,500 | -70,000 | 1.32 | 1,358,320,188 | 3,269,175 | 0.182 | 2024-10-16 |
| 127 | 2024-10-16 | 18,032,500 | -320,000 | 1.33 | 1,358,320,188 | 3,552,403 | 0.197 | 2024-10-14 |
| 128 | 2024-10-15 | 18,352,500 | 10,000 | 1.35 | 1,358,320,188 | 3,743,910 | 0.204 | 2024-10-10 |
| 129 | 2024-10-14 | 18,342,500 | -20,000 | 1.35 | 1,358,320,188 | 4,017,008 | 0.219 | 2024-10-09 |
| 130 | 2024-10-10 | 18,362,500 | -200,000 | 1.35 | 1,358,320,188 | 4,003,025 | 0.218 | 2024-10-08 |
| 131 | 2024-10-09 | 18,562,500 | 450,000 | 1.37 | 1,358,320,188 | 4,640,625 | 0.250 | 2024-10-07 |
| 132 | 2024-10-08 | 18,112,500 | 30,000 | 1.33 | 1,358,320,188 | 4,799,813 | 0.265 | 2024-10-04 |
| 133 | 2024-10-07 | 18,082,500 | 560,000 | 1.33 | 1,358,320,188 | 4,502,543 | 0.249 | 2024-10-03 |
| 134 | 2024-10-04 | 17,522,500 | -60,000 | 1.29 | 1,358,320,188 | 4,222,923 | 0.241 | 2024-10-02 |
| 135 | 2024-10-03 | 17,582,500 | 30,000 | 1.29 | 1,358,320,188 | 3,885,733 | 0.221 | 2024-09-30 |
| 136 | 2024-10-02 | 17,552,500 | -100,000 | 1.29 | 1,358,320,188 | 3,896,655 | 0.222 | 2024-09-27 |
| 137 | 2024-09-30 | 17,652,500 | 10,000 | 1.30 | 1,358,320,188 | 4,024,770 | 0.228 | 2024-09-26 |
| 138 | 2024-09-26 | 17,642,500 | 10,000 | 1.30 | 1,358,320,188 | 3,634,355 | 0.206 | 2024-09-24 |
| 139 | 2024-09-25 | 17,632,500 | -100,000 | 1.30 | 1,358,320,188 | 3,544,133 | 0.201 | 2024-09-23 |
| 140 | 2024-09-24 | 17,732,500 | 20,000 | 1.31 | 1,358,320,188 | 3,635,163 | 0.205 | 2024-09-20 |
| 141 | 2024-09-12 | 17,712,500 | -10,000 | 1.30 | 1,358,320,188 | 4,162,438 | 0.235 | 2024-09-10 |
| 142 | 2024-09-11 | 17,722,500 | -60,000 | 1.30 | 1,358,320,188 | 4,217,955 | 0.238 | 2024-09-09 |
| 143 | 2024-09-10 | 17,782,500 | -30,000 | 1.31 | 1,358,320,188 | 4,232,235 | 0.238 | 2024-09-05 |
| 144 | 2024-09-05 | 17,812,500 | -10,000 | 1.31 | 1,358,320,188 | 4,203,750 | 0.236 | 2024-09-03 |
| 145 | 2024-09-03 | 17,822,500 | 10,000 | 1.31 | 1,358,320,188 | 4,544,738 | 0.255 | 2024-08-30 |
| 146 | 2024-08-28 | 17,812,500 | 20,000 | 1.31 | 1,358,320,188 | 4,417,500 | 0.248 | 2024-08-26 |
| 147 | 2024-08-26 | 17,792,500 | 10,000 | 1.31 | 1,358,320,188 | 4,305,785 | 0.242 | 2024-08-22 |
| 148 | 2024-08-23 | 17,782,500 | -90,000 | 1.31 | 1,358,320,188 | 4,445,625 | 0.250 | 2024-08-21 |
| 149 | 2024-08-22 | 17,872,500 | -80,000 | 1.32 | 1,358,320,188 | 4,289,400 | 0.240 | 2024-08-20 |
| 150 | 2024-08-21 | 17,952,500 | -30,000 | 1.32 | 1,358,320,188 | 4,308,600 | 0.240 | 2024-08-19 |
| 151 | 2024-08-20 | 17,982,500 | -60,000 | 1.32 | 1,358,320,188 | 4,945,188 | 0.275 | 2024-08-16 |
| 152 | 2024-08-16 | 18,042,500 | 10,000 | 1.33 | 1,358,320,188 | 4,871,475 | 0.270 | 2024-08-14 |
| 153 | 2024-08-14 | 18,032,500 | 20,000 | 1.33 | 1,358,320,188 | 4,688,450 | 0.260 | 2024-08-12 |
| 154 | 2024-08-08 | 18,012,500 | -100,000 | 1.33 | 1,358,320,188 | 4,413,063 | 0.245 | 2024-08-06 |
| 155 | 2024-08-07 | 18,112,500 | -500 | 1.33 | 1,358,320,188 | 4,437,563 | 0.245 | 2024-08-05 |
| 156 | 2024-08-05 | 18,113,000 | -90,000 | 1.33 | 1,358,320,188 | 4,437,685 | 0.245 | 2024-08-01 |
| 157 | 2024-07-30 | 18,203,000 | -9,500 | 1.34 | 1,358,320,188 | 4,423,329 | 0.243 | 2024-07-26 |
| 158 | 2024-07-24 | 18,212,500 | 10,000 | 1.34 | 1,358,320,188 | 4,498,488 | 0.247 | 2024-07-22 |
| 159 | 2024-07-19 | 18,202,500 | -250,000 | 1.34 | 1,358,320,188 | 4,332,195 | 0.238 | 2024-07-17 |
| 160 | 2024-07-16 | 18,452,500 | 20,000 | 1.36 | 1,358,320,188 | 4,797,650 | 0.260 | 2024-07-12 |
| 161 | 2024-07-15 | 18,432,500 | 10,000 | 1.36 | 1,358,320,188 | 4,571,260 | 0.248 | 2024-07-11 |
| 162 | 2024-07-10 | 18,422,500 | 10,000 | 1.36 | 1,358,320,188 | 4,605,625 | 0.250 | 2024-07-08 |
| 163 | 2024-07-05 | 18,412,500 | 20,000 | 1.36 | 1,358,320,188 | 4,971,375 | 0.270 | 2024-07-03 |
| 164 | 2024-06-28 | 18,392,500 | 10,000 | 1.35 | 1,358,320,188 | 4,414,200 | 0.240 | 2024-06-26 |
| 165 | 2024-06-26 | 18,382,500 | 10,000 | 1.35 | 1,358,320,188 | 4,117,680 | 0.224 | 2024-06-24 |
| 166 | 2024-06-25 | 18,372,500 | -190,000 | 1.35 | 1,358,320,188 | 4,372,655 | 0.238 | 2024-06-21 |
| 167 | 2024-06-24 | 18,562,500 | -120,000 | 1.37 | 1,358,320,188 | 4,417,875 | 0.238 | 2024-06-20 |
| 168 | 2024-06-21 | 18,682,500 | -70,000 | 1.38 | 1,358,320,188 | 4,296,975 | 0.230 | 2024-06-19 |
| 169 | 2024-06-20 | 18,752,500 | -10,000 | 1.38 | 1,358,320,188 | 4,969,413 | 0.265 | 2024-06-18 |
| 170 | 2024-06-19 | 18,762,500 | -80,000 | 1.38 | 1,358,320,188 | 5,253,500 | 0.280 | 2024-06-17 |
| 171 | 2024-06-18 | 18,842,500 | 370,000 | 1.39 | 1,358,320,188 | 5,275,900 | 0.280 | 2024-06-14 |
| 172 | 2024-06-17 | 18,472,500 | -28,000 | 1.36 | 1,358,320,188 | 5,449,388 | 0.295 | 2024-06-13 |
| 173 | 2024-06-14 | 18,500,500 | -700,000 | 1.36 | 1,358,320,188 | 5,642,653 | 0.305 | 2024-06-12 |
| 174 | 2024-06-13 | 19,200,500 | -110,000 | 1.41 | 1,358,320,188 | 4,704,123 | 0.245 | 2024-06-11 |
| 175 | 2024-06-12 | 19,310,500 | -150,000 | 1.42 | 1,358,320,188 | 4,151,758 | 0.215 | 2024-06-07 |
| 176 | 2024-06-11 | 19,460,500 | -940,000 | 1.43 | 1,358,320,188 | 4,067,245 | 0.209 | 2024-06-06 |
| 177 | 2024-06-07 | 20,400,500 | -700,000 | 1.50 | 1,358,320,188 | 4,080,100 | 0.200 | 2024-06-05 |
| 178 | 2024-06-06 | 21,100,500 | 10,000 | 1.55 | 1,358,320,188 | 4,177,899 | 0.198 | 2024-06-04 |
| 179 | 2024-06-03 | 21,090,500 | -20,000 | 1.55 | 1,358,320,188 | 3,479,933 | 0.165 | 2024-05-30 |
| 180 | 2024-05-31 | 21,110,500 | 10,000 | 1.55 | 1,358,320,188 | 3,694,338 | 0.175 | 2024-05-29 |
| 181 | 2024-05-30 | 21,100,500 | -20,000 | 1.55 | 1,358,320,188 | 3,629,286 | 0.172 | 2024-05-28 |
| 182 | 2024-05-28 | 21,120,500 | 20,000 | 1.55 | 1,358,320,188 | 3,358,160 | 0.159 | 2024-05-24 |
| 183 | 2024-05-27 | 21,100,500 | 10,000 | 1.55 | 1,358,320,188 | 3,228,377 | 0.153 | 2024-05-23 |
| 184 | 2024-05-24 | 21,090,500 | 220,000 | 1.55 | 1,358,320,188 | 2,805,037 | 0.133 | 2024-05-22 |
| 185 | 2024-05-20 | 20,870,500 | -30,000 | 1.54 | 1,358,320,188 | 2,504,460 | 0.120 | 2024-05-16 |
| 186 | 2024-05-10 | 20,900,500 | 80,000 | 1.54 | 1,358,320,188 | 2,758,866 | 0.132 | 2024-05-08 |
| 187 | 2024-05-08 | 20,820,500 | 80,000 | 1.53 | 1,358,320,188 | 2,706,665 | 0.130 | 2024-05-06 |
| 188 | 2024-05-07 | 20,740,500 | 150,000 | 1.53 | 1,358,320,188 | 2,613,303 | 0.126 | 2024-05-03 |
| 189 | 2024-04-26 | 20,590,500 | 10,000 | 1.52 | 1,358,320,188 | 2,553,222 | 0.124 | 2024-04-24 |
| 190 | 2024-03-26 | 20,580,500 | -100,000 | 1.52 | 1,358,320,188 | 2,469,660 | 0.120 | 2024-03-22 |
| 191 | 2024-03-25 | 20,680,500 | 100,000 | 1.52 | 1,358,320,188 | 2,481,660 | 0.120 | 2024-03-21 |
| 192 | 2024-03-19 | 20,580,500 | 10,000 | 1.52 | 1,358,320,188 | 1,811,084 | 0.088 | 2024-03-15 |
| 193 | 2024-03-14 | 20,570,500 | -50,000 | 1.51 | 1,358,320,188 | 1,810,204 | 0.088 | 2024-03-12 |
| 194 | 2024-03-11 | 20,620,500 | 10,000 | 1.52 | 1,358,320,188 | 1,855,845 | 0.090 | 2024-03-07 |
| 195 | 2024-02-22 | 20,610,500 | 10,000 | 1.52 | 1,358,320,188 | 1,628,230 | 0.079 | 2024-02-20 |
| 196 | 2024-01-31 | 20,600,500 | 130,000 | 1.52 | 1,358,320,188 | 1,606,839 | 0.078 | 2024-01-29 |
| 197 | 2024-01-22 | 20,470,500 | 10,000 | 1.51 | 1,358,320,188 | 1,658,111 | 0.081 | 2024-01-18 |
| 198 | 2023-11-30 | 20,460,500 | 10,000 | 1.51 | 1,358,320,188 | 1,902,827 | 0.093 | 2023-11-28 |
| 199 | 2023-11-24 | 20,450,500 | 10,000 | 1.51 | 1,358,320,188 | 1,983,699 | 0.097 | 2023-11-22 |
| 200 | 2023-11-23 | 20,440,500 | 7,000 | 1.50 | 1,358,320,188 | 2,044,050 | 0.100 | 2023-11-21 |
| 201 | 2023-11-21 | 20,433,500 | 10,000 | 1.50 | 1,358,320,188 | 2,002,483 | 0.098 | 2023-11-17 |
| 202 | 2023-11-08 | 20,423,500 | 20,000 | 1.50 | 1,358,320,188 | 1,940,233 | 0.095 | 2023-11-06 |
| 203 | 2023-11-07 | 20,403,500 | 10,000 | 1.50 | 1,358,320,188 | 2,019,947 | 0.099 | 2023-11-03 |
| 204 | 2023-11-02 | 20,393,500 | 10,000 | 1.50 | 1,358,320,188 | 1,835,415 | 0.090 | 2023-10-31 |
| 205 | 2023-10-31 | 20,383,500 | 10,000 | 1.50 | 1,358,320,188 | 1,793,748 | 0.088 | 2023-10-27 |
| 206 | 2023-10-25 | 20,373,500 | 20,000 | 1.50 | 1,358,320,188 | 1,772,495 | 0.087 | 2023-10-20 |
| 207 | 2023-10-20 | 20,353,500 | -40,000 | 1.50 | 1,358,320,188 | 1,689,341 | 0.083 | 2023-10-18 |
| 208 | 2023-10-18 | 20,393,500 | -20,000 | 1.50 | 1,358,320,188 | 1,692,661 | 0.083 | 2023-10-16 |
| 209 | 2023-10-13 | 20,413,500 | 330,000 | 1.50 | 1,358,320,188 | 1,796,388 | 0.088 | 2023-10-11 |
| 210 | 2023-10-11 | 20,083,500 | 10,000 | 1.48 | 1,358,320,188 | 2,068,601 | 0.103 | 2023-10-09 |
| 211 | 2023-10-10 | 20,073,500 | 20,000 | 1.48 | 1,358,320,188 | 1,947,130 | 0.097 | 2023-10-06 |
| 212 | 2023-10-03 | 20,053,500 | 10,000 | 1.48 | 1,358,320,188 | 1,804,815 | 0.090 | 2023-09-28 |
| 213 | 2023-09-29 | 20,043,500 | 10,000 | 1.48 | 1,358,320,188 | 2,004,350 | 0.100 | 2023-09-27 |
| 214 | 2023-09-26 | 20,033,500 | 10,000 | 1.47 | 1,358,320,188 | 2,103,518 | 0.105 | 2023-09-22 |
| 215 | 2023-09-22 | 20,023,500 | 70,000 | 1.47 | 1,358,320,188 | 2,042,397 | 0.102 | 2023-09-20 |
| 216 | 2023-09-15 | 19,953,500 | -120,000 | 1.47 | 1,358,320,188 | 1,955,443 | 0.098 | 2023-09-13 |
| 217 | 2023-09-11 | 20,073,500 | 10,000 | 1.48 | 1,358,320,188 | 1,987,277 | 0.099 | 2023-09-06 |
| 218 | 2023-09-06 | 20,063,500 | 200,000 | 1.48 | 1,358,320,188 | 2,006,350 | 0.100 | 2023-09-04 |
| 219 | 2023-08-31 | 19,863,500 | 20,000 | 1.46 | 1,358,320,188 | 1,887,033 | 0.095 | 2023-08-29 |
| 220 | 2023-08-09 | 19,843,500 | 60,000 | 1.46 | 1,358,320,188 | 1,904,976 | 0.096 | 2023-08-07 |
| 221 | 2023-08-07 | 19,783,500 | 200,000 | 1.46 | 1,358,320,188 | 1,978,350 | 0.100 | 2023-08-03 |
| 222 | 2023-08-03 | 19,583,500 | -60,000 | 1.44 | 1,358,320,188 | 2,056,268 | 0.105 | 2023-08-01 |
| 223 | 2023-07-25 | 19,643,500 | 160,000 | 1.45 | 1,358,320,188 | 1,964,350 | 0.100 | 2023-07-21 |
| 224 | 2023-07-20 | 19,483,500 | 100,000 | 1.43 | 1,358,320,188 | 1,948,350 | 0.100 | 2023-07-18 |
| 225 | 2023-07-10 | 19,383,500 | -130,000 | 1.43 | 1,358,320,188 | 2,267,870 | 0.117 | 2023-07-06 |
| 226 | 2023-06-28 | 19,513,500 | 210,000 | 1.44 | 1,358,320,188 | 1,853,783 | 0.095 | 2023-06-26 |
| 227 | 2023-06-27 | 19,303,500 | 20,000 | 1.42 | 1,358,320,188 | 1,891,743 | 0.098 | 2023-06-23 |
| 228 | 2023-06-05 | 19,283,500 | 30,000 | 1.42 | 1,358,320,188 | 1,831,933 | 0.095 | 2023-06-01 |
| 229 | 2023-05-30 | 19,253,500 | 20,000 | 1.42 | 1,358,320,188 | 1,790,576 | 0.093 | 2023-05-25 |
| 230 | 2023-04-19 | 19,233,500 | 110,000 | 1.42 | 1,358,320,188 | 2,481,122 | 0.129 | 2023-04-17 |
| 231 | 2023-03-31 | 19,123,500 | 170,000 | 1.41 | 1,358,320,188 | 2,486,055 | 0.130 | 2023-03-29 |
| 232 | 2023-03-30 | 18,953,500 | 100,000 | 1.40 | 1,358,320,188 | 2,577,676 | 0.136 | 2023-03-28 |
| 233 | 2023-03-29 | 18,853,500 | 230,000 | 1.39 | 1,358,320,188 | 2,394,395 | 0.127 | 2023-03-27 |
| 234 | 2023-03-28 | 18,623,500 | -60,000 | 1.37 | 1,358,320,188 | 2,458,302 | 0.132 | 2023-03-24 |
| 235 | 2023-03-27 | 18,683,500 | 150,000 | 1.38 | 1,358,320,188 | 2,484,906 | 0.133 | 2023-03-23 |
| 236 | 2023-03-22 | 18,533,500 | 275,000 | 1.36 | 1,358,320,188 | 2,539,090 | 0.137 | 2023-03-20 |
| 237 | 2023-02-14 | 18,258,500 | 80,000 | 1.34 | 1,358,320,188 | 3,469,115 | 0.190 | 2023-02-10 |
| 238 | 2023-02-13 | 18,178,500 | -70,000 | 1.34 | 1,358,320,188 | 3,544,808 | 0.195 | 2023-02-09 |
| 239 | 2023-02-10 | 18,248,500 | 70,000 | 1.34 | 1,358,320,188 | 3,430,718 | 0.188 | 2023-02-08 |
| 240 | 2023-02-07 | 18,178,500 | -150,000 | 1.34 | 1,358,320,188 | 3,526,629 | 0.194 | 2023-02-03 |
| 241 | 2023-01-19 | 18,328,500 | 100,000 | 1.35 | 1,358,320,188 | 3,427,430 | 0.187 | 2023-01-17 |
| 242 | 2023-01-09 | 18,228,500 | 10,000 | 1.34 | 1,358,320,188 | 3,645,700 | 0.200 | 2023-01-05 |
| 243 | 2022-12-19 | 18,218,500 | 30,000 | 1.34 | 1,358,320,188 | 3,461,515 | 0.190 | 2022-12-15 |
| 244 | 2022-12-14 | 18,188,500 | 20,000 | 1.34 | 1,358,320,188 | 3,346,684 | 0.184 | 2022-12-12 |
| 245 | 2022-12-13 | 18,168,500 | 60,000 | 1.34 | 1,358,320,188 | 3,361,173 | 0.185 | 2022-12-09 |
| 246 | 2022-12-12 | 18,108,500 | 120,000 | 1.33 | 1,358,320,188 | 3,331,964 | 0.184 | 2022-12-08 |
| 247 | 2022-12-08 | 17,988,500 | 90,000 | 1.32 | 1,358,320,188 | 3,273,907 | 0.182 | 2022-12-06 |
| 248 | 2022-12-07 | 17,898,500 | 20,000 | 1.32 | 1,358,320,188 | 3,347,020 | 0.187 | 2022-12-05 |
| 249 | 2022-12-05 | 17,878,500 | 30,000 | 1.32 | 1,358,320,188 | 3,343,280 | 0.187 | 2022-12-01 |
| 250 | 2022-11-28 | 17,848,500 | -40,000 | 1.31 | 1,358,320,188 | 3,569,700 | 0.200 | 2022-11-24 |
| 251 | 2022-11-25 | 17,888,500 | 40,000 | 1.32 | 1,358,320,188 | 3,577,700 | 0.200 | 2022-11-23 |
| 252 | 2022-11-22 | 17,848,500 | 490,000 | 1.31 | 1,358,320,188 | 3,730,337 | 0.209 | 2022-11-18 |
| 253 | 2022-11-18 | 17,358,500 | 20,000 | 1.28 | 1,358,320,188 | 3,645,285 | 0.210 | 2022-11-16 |
| 254 | 2022-11-17 | 17,338,500 | 40,000 | 1.28 | 1,358,320,188 | 3,641,085 | 0.210 | 2022-11-15 |
| 255 | 2022-11-16 | 17,298,500 | 153,000 | 1.27 | 1,358,320,188 | 3,563,491 | 0.206 | 2022-11-14 |
| 256 | 2022-11-15 | 17,145,500 | 730,000 | 1.26 | 1,358,320,188 | 3,480,537 | 0.203 | 2022-11-11 |
| 257 | 2022-11-10 | 16,415,500 | -10,000 | 1.21 | 1,358,320,188 | 3,250,269 | 0.198 | 2022-11-08 |
| 258 | 2022-11-09 | 16,425,500 | 100,000 | 1.21 | 1,358,320,188 | 3,252,249 | 0.198 | 2022-11-07 |
| 259 | 2022-10-27 | 16,325,500 | 230,000 | 1.20 | 1,358,320,188 | 3,134,496 | 0.192 | 2022-10-25 |
| 260 | 2022-10-20 | 16,095,500 | 50,000 | 1.18 | 1,358,320,188 | 3,186,909 | 0.198 | 2022-10-18 |
| 261 | 2022-10-19 | 16,045,500 | 2,000 | 1.18 | 1,358,320,188 | 3,209,100 | 0.200 | 2022-10-17 |
| 262 | 2022-10-18 | 16,043,500 | 2,000 | 1.18 | 1,358,320,188 | 3,192,657 | 0.199 | 2022-10-14 |
| 263 | 2022-10-12 | 16,041,500 | -1,500 | 1.18 | 1,358,320,188 | 3,304,549 | 0.206 | 2022-10-10 |
| 264 | 2022-10-05 | 16,043,000 | -1,500 | 1.18 | 1,358,320,188 | 3,433,202 | 0.214 | 2022-09-30 |
| 265 | 2022-09-29 | 16,044,500 | 7,500 | 1.18 | 1,358,320,188 | 3,674,191 | 0.229 | 2022-09-27 |
| 266 | 2022-09-20 | 16,037,000 | 1,000 | 1.18 | 1,358,320,188 | 3,800,769 | 0.237 | 2022-09-16 |
| 267 | 2022-08-25 | 16,036,000 | 500 | 1.18 | 1,358,320,188 | 3,559,992 | 0.222 | 2022-08-23 |
| 268 | 2022-08-24 | 16,035,500 | 20,000 | 1.18 | 1,358,320,188 | 3,383,491 | 0.211 | 2022-08-22 |
| 269 | 2022-08-23 | 16,015,500 | 134,500 | 1.18 | 1,358,320,188 | 3,651,534 | 0.228 | 2022-08-19 |
| 270 | 2022-08-22 | 15,881,000 | 50,000 | 1.17 | 1,358,320,188 | 3,509,701 | 0.221 | 2022-08-18 |
| 271 | 2022-08-18 | 15,831,000 | 60,000 | 1.17 | 1,358,320,188 | 3,799,440 | 0.240 | 2022-08-16 |
| 272 | 2022-08-17 | 15,771,000 | 8,500 | 1.16 | 1,358,320,188 | 3,848,124 | 0.244 | 2022-08-15 |
| 273 | 2022-08-12 | 15,762,500 | 52,000 | 1.16 | 1,358,320,188 | 3,609,613 | 0.229 | 2022-08-10 |
| 274 | 2022-08-10 | 15,710,500 | 90,000 | 1.16 | 1,358,320,188 | 3,691,968 | 0.235 | 2022-08-08 |
| 275 | 2022-07-28 | 15,620,500 | 100,000 | 1.15 | 1,358,320,188 | 3,733,300 | 0.239 | 2022-07-26 |
| 276 | 2022-07-20 | 15,520,500 | 48,000 | 1.14 | 1,358,320,188 | 3,787,002 | 0.244 | 2022-07-18 |
| 277 | 2022-07-15 | 15,472,500 | 236,500 | 1.14 | 1,358,320,188 | 3,868,125 | 0.250 | 2022-07-13 |
| 278 | 2022-06-30 | 15,236,000 | 100,500 | 1.12 | 1,358,320,188 | 4,418,440 | 0.290 | 2022-06-28 |
| 279 | 2022-06-29 | 15,135,500 | 124,000 | 1.11 | 1,358,320,188 | 4,237,940 | 0.280 | 2022-06-27 |
| 280 | 2022-06-27 | 15,011,500 | 390,000 | 1.11 | 1,358,320,188 | 4,278,278 | 0.285 | 2022-06-23 |
| 281 | 2022-06-21 | 14,621,500 | 120,000 | 1.08 | 1,358,320,188 | 4,020,913 | 0.275 | 2022-06-17 |
| 282 | 2022-06-20 | 14,501,500 | 85,500 | 1.07 | 1,358,320,188 | 4,060,420 | 0.280 | 2022-06-16 |
| 283 | 2022-06-17 | 14,416,000 | 378,000 | 1.06 | 1,358,320,188 | 4,036,480 | 0.280 | 2022-06-15 |
| 284 | 2022-06-16 | 14,038,000 | 80,000 | 1.03 | 1,358,320,188 | 3,579,690 | 0.255 | 2022-06-14 |
| 285 | 2022-06-14 | 13,958,000 | 10,000 | 1.03 | 1,358,320,188 | 3,838,450 | 0.275 | 2022-06-10 |
| 286 | 2022-06-13 | 13,948,000 | -10,000 | 1.03 | 1,358,320,188 | 3,765,960 | 0.270 | 2022-06-09 |
| 287 | 2022-06-09 | 13,958,000 | 15,000 | 1.03 | 1,358,320,188 | 3,698,870 | 0.265 | 2022-06-07 |
| 288 | 2022-06-07 | 13,943,000 | -50,000 | 1.03 | 1,358,320,188 | 4,113,185 | 0.295 | 2022-06-02 |
| 289 | 2022-06-06 | 13,993,000 | 10,000 | 1.03 | 1,358,320,188 | 4,197,900 | 0.300 | 2022-06-01 |
| 290 | 2022-06-02 | 13,983,000 | 200,000 | 1.03 | 1,358,320,188 | 4,124,985 | 0.295 | 2022-05-31 |
| 291 | 2022-06-01 | 13,783,000 | -44,000 | 1.01 | 1,358,320,188 | 4,341,645 | 0.315 | 2022-05-30 |
| 292 | 2022-05-31 | 13,827,000 | -56,000 | 1.02 | 1,358,320,188 | 5,254,260 | 0.380 | 2022-05-27 |
| 293 | 2022-05-30 | 13,883,000 | -100,000 | 1.02 | 1,358,320,188 | 3,262,505 | 0.235 | 2022-05-26 |
| 294 | 2022-05-27 | 13,983,000 | 250,000 | 1.03 | 1,358,320,188 | 3,090,243 | 0.221 | 2022-05-25 |
| 295 | 2022-05-12 | 13,733,000 | 150,000 | 1.01 | 1,358,320,188 | 3,240,988 | 0.236 | 2022-05-10 |
| 296 | 2022-05-11 | 13,583,000 | 113,500 | 1.00 | 1,358,320,188 | 3,463,665 | 0.255 | 2022-05-06 |
| 297 | 2022-04-07 | 13,469,500 | -28,500 | 0.99 | 1,358,320,188 | 5,051,063 | 0.375 | 2022-04-04 |
| 298 | 2022-03-28 | 13,498,000 | 3,000 | 0.99 | 1,358,320,188 | 4,859,280 | 0.360 | 2022-03-24 |
| 299 | 2022-03-25 | 13,495,000 | -20,000 | 0.99 | 1,358,320,188 | 4,790,725 | 0.355 | 2022-03-23 |
| 300 | 2022-03-22 | 13,515,000 | 40,000 | 0.99 | 1,358,320,188 | 3,784,200 | 0.280 | 2022-03-18 |
| 301 | 2022-03-21 | 13,475,000 | 92,000 | 0.99 | 1,358,320,188 | 4,109,875 | 0.305 | 2022-03-17 |
| 302 | 2022-03-18 | 13,383,000 | 76,500 | 0.99 | 1,358,320,188 | 3,747,240 | 0.280 | 2022-03-16 |
| 303 | 2022-03-16 | 13,306,500 | 55,000 | 0.98 | 1,358,320,188 | 5,056,470 | 0.380 | 2022-03-14 |
| 304 | 2022-03-11 | 13,251,500 | 3,500 | 0.98 | 1,358,320,188 | 5,499,373 | 0.415 | 2022-03-09 |
| 305 | 2022-03-08 | 13,248,000 | 40,000 | 0.98 | 1,358,320,188 | 6,094,080 | 0.460 | 2022-03-04 |
| 306 | 2022-02-24 | 13,208,000 | -500 | 0.97 | 1,358,320,188 | 6,537,960 | 0.495 | 2022-02-22 |
| 307 | 2022-02-22 | 13,208,500 | 5,000 | 0.97 | 1,358,320,188 | 6,868,420 | 0.520 | 2022-02-18 |
| 308 | 2022-02-21 | 13,203,500 | -30,000 | 0.97 | 1,358,320,188 | 6,733,785 | 0.510 | 2022-02-17 |
| 309 | 2022-02-18 | 13,233,500 | -32,000 | 0.97 | 1,358,320,188 | 6,749,085 | 0.510 | 2022-02-16 |
| 310 | 2022-02-17 | 13,265,500 | -40,000 | 0.98 | 1,358,320,188 | 6,632,750 | 0.500 | 2022-02-15 |
| 311 | 2022-02-16 | 13,305,500 | 40,000 | 0.98 | 1,358,320,188 | 6,386,640 | 0.480 | 2022-02-14 |
| 312 | 2022-02-09 | 13,265,500 | -20,000 | 0.98 | 1,358,320,188 | 6,433,768 | 0.485 | 2022-02-07 |
| 313 | 2022-02-04 | 13,285,500 | -65,500 | 0.98 | 1,358,320,188 | 6,775,605 | 0.510 | 2022-01-27 |
| 314 | 2022-01-28 | 13,351,000 | -5,000 | 0.98 | 1,358,320,188 | 7,076,030 | 0.530 | 2022-01-26 |
| 315 | 2022-01-19 | 13,356,000 | -500 | 0.98 | 1,358,320,188 | 7,212,240 | 0.540 | 2022-01-17 |
| 316 | 2022-01-18 | 13,356,500 | -33,000 | 0.98 | 1,358,320,188 | 7,346,075 | 0.550 | 2022-01-14 |
| 317 | 2022-01-12 | 13,389,500 | -24,500 | 0.99 | 1,358,320,188 | 7,632,015 | 0.570 | 2022-01-10 |
| 318 | 2022-01-10 | 13,414,000 | 10,000 | 0.99 | 1,358,320,188 | 6,975,280 | 0.520 | 2022-01-06 |
| 319 | 2022-01-04 | 13,404,000 | 20,000 | 0.99 | 1,358,320,188 | 6,970,080 | 0.520 | 2021-12-30 |
| 320 | 2021-12-29 | 13,384,000 | 16,000 | 0.99 | 1,358,320,188 | 7,628,880 | 0.570 | 2021-12-23 |
| 321 | 2021-12-23 | 13,368,000 | 80,000 | 0.98 | 1,358,320,188 | 7,486,080 | 0.560 | 2021-12-21 |
| 322 | 2021-12-20 | 13,288,000 | 50,000 | 0.98 | 1,358,320,188 | 7,707,040 | 0.580 | 2021-12-16 |
| 323 | 2021-12-16 | 13,238,000 | -14,000 | 0.97 | 1,358,320,188 | 7,678,040 | 0.580 | 2021-12-14 |
| 324 | 2021-12-15 | 13,252,000 | -49,500 | 0.98 | 1,358,320,188 | 7,951,200 | 0.600 | 2021-12-13 |
| 325 | 2021-12-14 | 13,301,500 | -9,500 | 0.98 | 1,358,320,188 | 7,980,900 | 0.600 | 2021-12-10 |
| 326 | 2021-12-09 | 13,311,000 | 50,000 | 0.98 | 1,358,320,188 | 7,720,380 | 0.580 | 2021-12-07 |
| 327 | 2021-12-06 | 13,261,000 | -5,000 | 0.98 | 1,358,320,188 | 7,558,770 | 0.570 | 2021-12-02 |
| 328 | 2021-12-02 | 13,266,000 | -8,500 | 0.98 | 1,358,320,188 | 7,561,620 | 0.570 | 2021-11-30 |
| 329 | 2021-12-01 | 13,274,500 | 11,000 | 0.98 | 1,358,320,188 | 7,566,465 | 0.570 | 2021-11-29 |
| 330 | 2021-11-30 | 13,263,500 | 21,000 | 0.98 | 1,358,320,188 | 7,958,100 | 0.600 | 2021-11-26 |
| 331 | 2021-11-29 | 13,242,500 | 5,000 | 0.97 | 1,358,320,188 | 8,210,350 | 0.620 | 2021-11-25 |
| 332 | 2021-11-24 | 13,237,500 | 24,000 | 0.97 | 1,358,320,188 | 8,869,125 | 0.670 | 2021-11-22 |
| 333 | 2021-11-22 | 13,213,500 | 7,000 | 0.97 | 1,358,320,188 | 8,588,775 | 0.650 | 2021-11-18 |
| 334 | 2021-11-19 | 13,206,500 | 9,000 | 0.97 | 1,358,320,188 | 8,980,420 | 0.680 | 2021-11-17 |
| 335 | 2021-11-18 | 13,197,500 | -16,000 | 0.97 | 1,358,320,188 | 8,842,325 | 0.670 | 2021-11-16 |
| 336 | 2021-11-16 | 13,213,500 | 10,000 | 0.97 | 1,358,320,188 | 8,853,045 | 0.670 | 2021-11-12 |
| 337 | 2021-11-12 | 13,203,500 | 42,000 | 0.97 | 1,358,320,188 | 8,846,345 | 0.670 | 2021-11-10 |
| 338 | 2021-11-08 | 13,161,500 | -16,000 | 0.97 | 1,358,320,188 | 9,213,050 | 0.700 | 2021-11-04 |
| 339 | 2021-11-04 | 13,177,500 | 9,000 | 0.97 | 1,358,320,188 | 8,960,700 | 0.680 | 2021-11-02 |
| 340 | 2021-10-29 | 13,168,500 | 27,000 | 0.97 | 1,358,320,188 | 9,349,635 | 0.710 | 2021-10-27 |
| 341 | 2021-10-27 | 13,141,500 | 200,000 | 0.97 | 1,358,320,188 | 9,461,880 | 0.720 | 2021-10-25 |
| 342 | 2021-10-26 | 12,941,500 | 8,000 | 0.95 | 1,358,320,188 | 9,706,125 | 0.750 | 2021-10-22 |
| 343 | 2021-10-25 | 12,933,500 | 200,000 | 0.95 | 1,358,320,188 | 9,829,460 | 0.760 | 2021-10-21 |
| 344 | 2021-10-19 | 12,733,500 | 10,000 | 0.94 | 1,358,320,188 | 10,441,470 | 0.820 | 2021-10-15 |
| 345 | 2021-10-18 | 12,723,500 | 2,500 | 0.94 | 1,358,320,188 | 9,924,330 | 0.780 | 2021-10-12 |
| 346 | 2021-10-15 | 12,721,000 | 40,000 | 0.94 | 1,358,320,188 | 10,431,220 | 0.820 | 2021-10-11 |
| 347 | 2021-10-12 | 12,681,000 | -36,000 | 0.93 | 1,358,320,188 | 11,159,280 | 0.880 | 2021-10-08 |
| 348 | 2021-10-11 | 12,717,000 | -90,000 | 0.94 | 1,358,320,188 | 9,792,090 | 0.770 | 2021-10-07 |
| 349 | 2021-10-07 | 12,807,000 | -25,000 | 0.94 | 1,358,320,188 | 9,221,040 | 0.720 | 2021-10-05 |
| 350 | 2021-10-04 | 12,832,000 | 30,000 | 0.94 | 1,358,320,188 | 8,725,760 | 0.680 | 2021-09-29 |
| 351 | 2021-09-27 | 12,802,000 | 10,000 | 0.94 | 1,358,320,188 | 9,729,520 | 0.760 | 2021-09-23 |
| 352 | 2021-09-23 | 12,792,000 | 60,000 | 0.94 | 1,358,320,188 | 10,233,600 | 0.800 | 2021-09-20 |
| 353 | 2021-09-21 | 12,732,000 | 6,500 | 0.94 | 1,358,320,188 | 10,949,520 | 0.860 | 2021-09-17 |
| 354 | 2021-09-20 | 12,725,500 | 13,500 | 0.94 | 1,358,320,188 | 11,198,440 | 0.880 | 2021-09-16 |
| 355 | 2021-09-17 | 12,712,000 | 6,500 | 0.94 | 1,358,320,188 | 11,567,920 | 0.910 | 2021-09-15 |
| 356 | 2021-09-16 | 12,705,500 | -40,000 | 0.94 | 1,358,320,188 | 11,434,950 | 0.900 | 2021-09-14 |
| 357 | 2021-09-15 | 12,745,500 | -10,000 | 0.94 | 1,358,320,188 | 11,470,950 | 0.900 | 2021-09-13 |
| 358 | 2021-09-13 | 12,755,500 | 5,000 | 0.94 | 1,358,320,188 | 11,479,950 | 0.900 | 2021-09-09 |
| 359 | 2021-09-08 | 12,750,500 | -15,000 | 0.94 | 1,358,320,188 | 11,602,955 | 0.910 | 2021-09-06 |
| 360 | 2021-09-07 | 12,765,500 | 20,000 | 0.94 | 1,358,320,188 | 11,616,605 | 0.910 | 2021-09-03 |
| 361 | 2021-09-06 | 12,745,500 | -10,000 | 0.94 | 1,358,320,188 | 11,598,405 | 0.910 | 2021-09-02 |
| 362 | 2021-09-03 | 12,755,500 | 10,000 | 0.94 | 1,358,320,188 | 11,224,840 | 0.880 | 2021-09-01 |
| 363 | 2021-09-02 | 12,745,500 | 14,500 | 0.94 | 1,358,320,188 | 11,470,950 | 0.900 | 2021-08-31 |
| 364 | 2021-08-30 | 12,731,000 | -23,000 | 0.94 | 1,358,320,188 | 12,731,000 | 1.000 | 2021-08-26 |
| 365 | 2021-08-27 | 12,754,000 | 10,000 | 0.94 | 1,358,320,188 | 12,116,300 | 0.950 | 2021-08-25 |
| 366 | 2021-08-26 | 12,744,000 | 500 | 0.94 | 1,358,320,188 | 11,469,600 | 0.900 | 2021-08-24 |
| 367 | 2021-08-25 | 12,743,500 | -7,000 | 0.94 | 1,358,320,188 | 11,214,280 | 0.880 | 2021-08-23 |
| 368 | 2021-08-24 | 12,750,500 | 271,000 | 0.94 | 1,358,320,188 | 10,455,410 | 0.820 | 2021-08-20 |
| 369 | 2021-08-17 | 12,479,500 | 4,500 | 0.92 | 1,358,320,188 | 12,105,115 | 0.970 | 2021-08-13 |
| 370 | 2021-08-16 | 12,475,000 | 10,000 | 0.92 | 1,358,320,188 | 12,350,250 | 0.990 | 2021-08-12 |
| 371 | 2021-08-05 | 12,465,000 | -33,500 | 0.92 | 1,358,320,188 | 12,340,350 | 0.990 | 2021-08-03 |
| 372 | 2021-08-04 | 12,498,500 | 1,500 | 0.92 | 1,358,320,188 | 12,623,485 | 1.010 | 2021-08-02 |
| 373 | 2021-08-03 | 12,497,000 | 4,000 | 0.92 | 1,358,320,188 | 12,871,910 | 1.030 | 2021-07-30 |
| 374 | 2021-08-02 | 12,493,000 | 20,000 | 0.92 | 1,358,320,188 | 12,992,720 | 1.040 | 2021-07-29 |
| 375 | 2021-07-30 | 12,473,000 | 160,000 | 0.92 | 1,358,320,188 | 12,971,920 | 1.040 | 2021-07-28 |
| 376 | 2021-07-29 | 12,313,000 | 181,000 | 0.91 | 1,358,320,188 | 11,697,350 | 0.950 | 2021-07-27 |
| 377 | 2021-07-28 | 12,132,000 | -75,500 | 0.89 | 1,358,320,188 | 14,437,080 | 1.190 | 2021-07-26 |
| 378 | 2021-07-26 | 12,207,500 | 8,500 | 0.90 | 1,358,320,188 | 15,015,225 | 1.230 | 2021-07-22 |
| 379 | 2021-07-23 | 12,199,000 | 20,000 | 0.90 | 1,358,320,188 | 14,882,780 | 1.220 | 2021-07-21 |
| 380 | 2021-07-22 | 12,179,000 | -5,500 | 0.90 | 1,358,320,188 | 15,101,960 | 1.240 | 2021-07-20 |
| 381 | 2021-07-21 | 12,184,500 | 7,000 | 0.90 | 1,358,320,188 | 15,230,625 | 1.250 | 2021-07-19 |
| 382 | 2021-07-15 | 12,177,500 | 11,500 | 0.90 | 1,358,320,188 | 16,074,300 | 1.320 | 2021-07-13 |
| 383 | 2021-07-12 | 12,166,000 | 18,000 | 0.90 | 1,358,320,188 | 14,355,880 | 1.180 | 2021-07-08 |
| 384 | 2021-07-09 | 12,148,000 | 1,500 | 0.89 | 1,358,320,188 | 15,063,520 | 1.240 | 2021-07-07 |
| 385 | 2021-07-07 | 12,146,500 | -30,000 | 0.89 | 1,358,320,188 | 15,061,660 | 1.240 | 2021-07-05 |
| 386 | 2021-07-06 | 12,176,500 | 35,000 | 0.90 | 1,358,320,188 | 15,585,920 | 1.280 | 2021-07-02 |
| 387 | 2021-07-05 | 12,141,500 | -206,000 | 0.89 | 1,358,320,188 | 15,541,120 | 1.280 | 2021-06-30 |
| 388 | 2021-06-29 | 12,347,500 | -84,500 | 0.91 | 1,358,320,188 | 16,792,600 | 1.360 | 2021-06-25 |
| 389 | 2021-06-28 | 12,432,000 | -101,500 | 0.92 | 1,358,320,188 | 16,907,520 | 1.360 | 2021-06-24 |
| 390 | 2021-06-25 | 12,533,500 | -5,000 | 0.92 | 1,358,320,188 | 17,045,560 | 1.360 | 2021-06-23 |
| 391 | 2021-06-23 | 12,538,500 | 10,000 | 0.92 | 1,358,320,188 | 17,303,130 | 1.380 | 2021-06-21 |
| 392 | 2021-06-22 | 12,528,500 | -25,000 | 0.92 | 1,358,320,188 | 17,289,330 | 1.380 | 2021-06-18 |
| 393 | 2021-06-21 | 12,553,500 | -110,000 | 0.92 | 1,358,320,188 | 17,072,760 | 1.360 | 2021-06-17 |
| 394 | 2021-06-17 | 12,663,500 | -5,000 | 0.93 | 1,358,320,188 | 17,348,995 | 1.370 | 2021-06-15 |
| 395 | 2021-06-15 | 12,668,500 | -4,500 | 0.93 | 1,358,320,188 | 17,735,900 | 1.400 | 2021-06-10 |
| 396 | 2021-06-11 | 12,673,000 | 37,500 | 0.93 | 1,358,320,188 | 18,122,390 | 1.430 | 2021-06-09 |
| 397 | 2021-06-10 | 12,635,500 | 115,000 | 0.93 | 1,358,320,188 | 18,195,120 | 1.440 | 2021-06-08 |
| 398 | 2021-06-09 | 12,520,500 | 5,000 | 0.92 | 1,358,320,188 | 17,904,315 | 1.430 | 2021-06-07 |
| 399 | 2021-06-08 | 12,515,500 | -13,000 | 0.92 | 1,358,320,188 | 17,897,165 | 1.430 | 2021-06-04 |
| 400 | 2021-06-07 | 12,528,500 | 71,000 | 0.92 | 1,358,320,188 | 17,790,470 | 1.420 | 2021-06-03 |
| 401 | 2021-06-03 | 12,457,500 | -21,500 | 0.92 | 1,358,320,188 | 16,942,200 | 1.360 | 2021-06-01 |
| 402 | 2021-06-02 | 12,479,000 | -24,500 | 0.92 | 1,358,320,188 | 16,846,650 | 1.350 | 2021-05-31 |
| 403 | 2021-06-01 | 12,503,500 | 10,500 | 0.92 | 1,358,320,188 | 16,504,620 | 1.320 | 2021-05-28 |
| 404 | 2021-05-31 | 12,493,000 | 15,000 | 0.92 | 1,358,320,188 | 16,490,760 | 1.320 | 2021-05-27 |
| 405 | 2021-05-28 | 12,478,000 | 23,000 | 0.92 | 1,358,320,188 | 16,845,300 | 1.350 | 2021-05-26 |
| 406 | 2021-05-27 | 12,455,000 | -80,000 | 0.92 | 1,358,320,188 | 16,689,700 | 1.340 | 2021-05-25 |
| 407 | 2021-05-26 | 12,535,000 | 32,000 | 0.92 | 1,358,320,188 | 17,298,300 | 1.380 | 2021-05-24 |
| 408 | 2021-05-25 | 12,503,000 | 3,000 | 0.92 | 1,358,320,188 | 17,129,110 | 1.370 | 2021-05-21 |
| 409 | 2021-05-24 | 12,500,000 | -40,000 | 0.92 | 1,358,320,188 | 17,000,000 | 1.360 | 2021-05-20 |
| 410 | 2021-05-21 | 12,540,000 | -61,000 | 0.92 | 1,358,320,188 | 17,305,200 | 1.380 | 2021-05-18 |
| 411 | 2021-05-20 | 12,601,000 | 105,000 | 0.93 | 1,358,320,188 | 16,885,340 | 1.340 | 2021-05-17 |
| 412 | 2021-05-18 | 12,496,000 | -28,000 | 0.92 | 1,358,320,188 | 16,994,560 | 1.360 | 2021-05-14 |
| 413 | 2021-05-17 | 12,524,000 | -50,000 | 0.92 | 1,358,320,188 | 16,782,160 | 1.340 | 2021-05-13 |
| 414 | 2021-05-14 | 12,574,000 | 9,000 | 0.93 | 1,358,320,188 | 16,723,420 | 1.330 | 2021-05-12 |
| 415 | 2021-05-13 | 12,565,000 | 6,500 | 0.93 | 1,358,320,188 | 17,465,350 | 1.390 | 2021-05-11 |
| 416 | 2021-05-12 | 12,558,500 | -45,000 | 0.92 | 1,358,320,188 | 17,079,560 | 1.360 | 2021-05-10 |
| 417 | 2021-05-11 | 12,603,500 | -65,000 | 0.93 | 1,358,320,188 | 16,888,690 | 1.340 | 2021-05-07 |
| 418 | 2021-05-10 | 12,668,500 | -45,000 | 0.93 | 1,358,320,188 | 17,355,845 | 1.370 | 2021-05-06 |
| 419 | 2021-05-07 | 12,713,500 | 67,500 | 0.94 | 1,358,320,188 | 17,671,765 | 1.390 | 2021-05-05 |
| 420 | 2021-05-06 | 12,646,000 | -51,000 | 0.93 | 1,358,320,188 | 18,716,080 | 1.480 | 2021-05-04 |
| 421 | 2021-05-05 | 12,697,000 | -51,500 | 0.93 | 1,358,320,188 | 17,775,800 | 1.400 | 2021-05-03 |
| 422 | 2021-05-04 | 12,748,500 | 26,000 | 0.94 | 1,358,320,188 | 18,357,840 | 1.440 | 2021-04-30 |
| 423 | 2021-05-03 | 12,722,500 | -3,500 | 0.94 | 1,358,320,188 | 19,719,875 | 1.550 | 2021-04-29 |
| 424 | 2021-04-30 | 12,726,000 | -201,500 | 0.94 | 1,358,320,188 | 19,598,040 | 1.540 | 2021-04-28 |
| 425 | 2021-04-29 | 12,927,500 | 248,500 | 0.95 | 1,358,320,188 | 19,908,350 | 1.540 | 2021-04-27 |
| 426 | 2021-04-28 | 12,679,000 | -102,500 | 0.93 | 1,358,320,188 | 17,370,230 | 1.370 | 2021-04-26 |
| 427 | 2021-04-27 | 12,781,500 | 179,500 | 0.94 | 1,358,320,188 | 15,849,060 | 1.240 | 2021-04-23 |
| 428 | 2021-04-26 | 12,602,000 | 31,500 | 0.93 | 1,358,320,188 | 17,390,760 | 1.380 | 2021-04-22 |
| 429 | 2021-04-23 | 12,570,500 | -67,000 | 0.93 | 1,358,320,188 | 14,833,190 | 1.180 | 2021-04-21 |
| 430 | 2021-04-22 | 12,637,500 | -84,500 | 0.93 | 1,358,320,188 | 14,912,250 | 1.180 | 2021-04-20 |
| 431 | 2021-04-21 | 12,722,000 | 19,000 | 0.94 | 1,358,320,188 | 15,266,400 | 1.200 | 2021-04-19 |
| 432 | 2021-04-20 | 12,703,000 | -325,500 | 0.94 | 1,358,320,188 | 15,878,750 | 1.250 | 2021-04-16 |
| 433 | 2021-04-19 | 13,028,500 | -23,000 | 0.96 | 1,358,320,188 | 13,289,070 | 1.020 | 2021-04-15 |
| 434 | 2021-04-16 | 13,051,500 | 11,000 | 0.96 | 1,358,320,188 | 13,573,560 | 1.040 | 2021-04-14 |
| 435 | 2021-04-15 | 13,040,500 | -22,000 | 0.96 | 1,358,320,188 | 13,562,120 | 1.040 | 2021-04-13 |
| 436 | 2021-04-14 | 13,062,500 | -10,000 | 0.96 | 1,358,320,188 | 13,454,375 | 1.030 | 2021-04-12 |
| 437 | 2021-04-13 | 13,072,500 | 10,000 | 0.96 | 1,358,320,188 | 14,249,025 | 1.090 | 2021-04-09 |
| 438 | 2021-04-12 | 13,062,500 | 5,000 | 0.96 | 1,358,320,188 | 14,368,750 | 1.100 | 2021-04-08 |
| 439 | 2021-04-09 | 13,057,500 | 7,000 | 0.96 | 1,358,320,188 | 14,363,250 | 1.100 | 2021-04-07 |
| 440 | 2021-04-08 | 13,050,500 | 10,000 | 0.96 | 1,358,320,188 | 14,486,055 | 1.110 | 2021-04-01 |
| 441 | 2021-04-07 | 13,040,500 | 110,000 | 0.96 | 1,358,320,188 | 14,083,740 | 1.080 | 2021-03-31 |
| 442 | 2021-03-31 | 12,930,500 | -199,000 | 0.95 | 1,358,320,188 | 13,577,025 | 1.050 | 2021-03-29 |
| 443 | 2021-03-30 | 13,129,500 | -24,000 | 0.97 | 1,358,320,188 | 14,442,450 | 1.100 | 2021-03-26 |
| 444 | 2021-03-29 | 13,153,500 | -453,500 | 0.97 | 1,358,320,188 | 14,337,315 | 1.090 | 2021-03-25 |
| 445 | 2021-03-26 | 13,607,000 | 178,000 | 1.00 | 1,358,320,188 | 14,287,350 | 1.050 | 2021-03-24 |
| 446 | 2021-03-25 | 13,429,000 | 448,000 | 0.99 | 1,358,320,188 | 15,040,480 | 1.120 | 2021-03-23 |
| 447 | 2021-03-24 | 12,981,000 | -65,000 | 0.96 | 1,358,320,188 | 17,005,110 | 1.310 | 2021-03-22 |
| 448 | 2021-03-23 | 13,046,000 | 32,000 | 0.96 | 1,358,320,188 | 16,959,800 | 1.300 | 2021-03-19 |
| 449 | 2021-03-22 | 13,014,000 | -119,500 | 0.96 | 1,358,320,188 | 17,438,760 | 1.340 | 2021-03-18 |
| 450 | 2021-03-19 | 13,133,500 | 180,500 | 0.97 | 1,358,320,188 | 17,073,550 | 1.300 | 2021-03-17 |
| 451 | 2021-03-18 | 12,953,000 | -69,500 | 0.95 | 1,358,320,188 | 17,486,550 | 1.350 | 2021-03-16 |
| 452 | 2021-03-17 | 13,022,500 | -197,500 | 0.96 | 1,358,320,188 | 17,450,150 | 1.340 | 2021-03-15 |
| 453 | 2021-03-16 | 13,220,000 | -226,500 | 0.97 | 1,358,320,188 | 17,847,000 | 1.350 | 2021-03-12 |
| 454 | 2021-03-15 | 13,446,500 | 228,000 | 0.99 | 1,358,320,188 | 17,345,985 | 1.290 | 2021-03-11 |
| 455 | 2021-03-12 | 13,218,500 | -526,000 | 0.97 | 1,358,320,188 | 17,580,605 | 1.330 | 2021-03-10 |
| 456 | 2021-03-11 | 13,744,500 | 32,000 | 1.01 | 1,358,320,188 | 12,644,940 | 0.920 | 2021-03-09 |
| 457 | 2021-03-10 | 13,712,500 | -22,500 | 1.01 | 1,358,320,188 | 12,752,625 | 0.930 | 2021-03-08 |
| 458 | 2021-03-09 | 13,735,000 | 137,500 | 1.01 | 1,358,320,188 | 14,421,750 | 1.050 | 2021-03-05 |
| 459 | 2021-03-08 | 13,597,500 | -34,500 | 1.00 | 1,358,320,188 | 16,317,000 | 1.200 | 2021-03-04 |
| 460 | 2021-03-05 | 13,632,000 | 191,500 | 1.00 | 1,358,320,188 | 18,130,560 | 1.330 | 2021-03-03 |
| 461 | 2021-03-04 | 13,440,500 | -19,000 | 0.99 | 1,358,320,188 | 17,472,650 | 1.300 | 2021-03-02 |
| 462 | 2021-03-03 | 13,459,500 | -24,000 | 0.99 | 1,358,320,188 | 18,977,895 | 1.410 | 2021-03-01 |
| 463 | 2021-03-02 | 13,483,500 | 481,500 | 0.99 | 1,358,320,188 | 19,820,745 | 1.470 | 2021-02-26 |
| 464 | 2021-03-01 | 13,002,000 | -523,000 | 0.96 | 1,358,320,188 | 17,552,700 | 1.350 | 2021-02-25 |
| 465 | 2021-02-26 | 13,525,000 | 1,592,000 | 1.00 | 1,358,320,188 | 18,935,000 | 1.400 | 2021-02-24 |
| 466 | 2021-02-25 | 11,933,000 | -135,500 | 0.88 | 1,358,320,188 | 36,156,990 | 3.030 | 2021-02-23 |
| 467 | 2021-02-24 | 12,068,500 | 443,500 | 0.89 | 1,358,320,188 | 10,861,650 | 0.900 | 2021-02-22 |
| 468 | 2021-02-23 | 11,625,000 | 500 | 0.86 | 1,358,320,188 | 8,021,250 | 0.690 | 2021-02-19 |
| 469 | 2021-02-19 | 11,624,500 | -14,500 | 0.86 | 1,358,320,188 | 8,369,640 | 0.720 | 2021-02-17 |
| 470 | 2021-02-18 | 11,639,000 | 20,000 | 0.86 | 1,358,320,188 | 8,263,690 | 0.710 | 2021-02-16 |
| 471 | 2021-02-17 | 11,619,000 | 20,000 | 0.86 | 1,358,320,188 | 8,714,250 | 0.750 | 2021-02-10 |
| 472 | 2021-02-16 | 11,599,000 | -113,000 | 0.85 | 1,358,320,188 | 7,423,360 | 0.640 | 2021-02-09 |
| 473 | 2021-02-10 | 11,712,000 | -20,000 | 0.86 | 1,358,320,188 | 7,027,200 | 0.600 | 2021-02-08 |
| 474 | 2021-02-09 | 11,732,000 | -100,000 | 0.86 | 1,358,320,188 | 7,391,160 | 0.630 | 2021-02-05 |
| 475 | 2021-02-03 | 11,832,000 | 14,500 | 0.87 | 1,358,320,188 | 6,152,640 | 0.520 | 2021-02-01 |
| 476 | 2021-01-29 | 11,817,500 | -90,000 | 0.87 | 1,358,320,188 | 6,263,275 | 0.530 | 2021-01-27 |
| 477 | 2021-01-27 | 11,907,500 | 11,000 | 0.88 | 1,358,320,188 | 7,144,500 | 0.600 | 2021-01-25 |
| 478 | 2021-01-26 | 11,896,500 | 104,000 | 0.88 | 1,358,320,188 | 7,137,900 | 0.600 | 2021-01-22 |
| 479 | 2021-01-25 | 11,792,500 | -54,500 | 0.87 | 1,358,320,188 | 6,132,100 | 0.520 | 2021-01-21 |
| 480 | 2021-01-18 | 11,847,000 | 30,000 | 0.87 | 1,358,320,188 | 5,923,500 | 0.500 | 2021-01-14 |
| 481 | 2021-01-15 | 11,817,000 | -60,000 | 0.87 | 1,358,320,188 | 6,263,010 | 0.530 | 2021-01-13 |
| 482 | 2021-01-04 | 11,877,000 | 10,000 | 0.87 | 1,358,320,188 | 5,879,115 | 0.495 | 2020-12-29 |
| 483 | 2020-12-04 | 11,867,000 | 50,000 | 0.87 | 1,358,320,188 | 5,933,500 | 0.500 | 2020-12-02 |
| 484 | 2020-12-02 | 11,817,000 | -31,000 | 0.87 | 1,358,320,188 | 5,908,500 | 0.500 | 2020-11-30 |
| 485 | 2020-12-01 | 11,848,000 | -7,000 | 0.87 | 1,358,320,188 | 6,042,480 | 0.510 | 2020-11-27 |
| 486 | 2020-11-27 | 11,855,000 | 3,000 | 0.87 | 1,358,320,188 | 5,927,500 | 0.500 | 2020-11-25 |
| 487 | 2020-11-18 | 11,852,000 | -62,000 | 0.87 | 1,358,320,188 | 6,044,520 | 0.510 | 2020-11-16 |
| 488 | 2020-11-16 | 11,914,000 | 2,500 | 0.88 | 1,358,320,188 | 5,957,000 | 0.500 | 2020-11-12 |
| 489 | 2020-11-13 | 11,911,500 | -52,500 | 0.88 | 1,358,320,188 | 5,955,750 | 0.500 | 2020-11-11 |
| 490 | 2020-11-12 | 11,964,000 | -100,000 | 0.88 | 1,358,320,188 | 5,982,000 | 0.500 | 2020-11-10 |
| 491 | 2020-11-11 | 12,064,000 | -100,000 | 0.89 | 1,358,320,188 | 6,032,000 | 0.500 | 2020-11-09 |
| 492 | 2020-11-06 | 12,164,000 | 58,500 | 0.90 | 1,358,320,188 | 5,777,900 | 0.475 | 2020-11-04 |
| 493 | 2020-11-03 | 12,105,500 | -58,000 | 0.89 | 1,358,320,188 | 5,810,640 | 0.480 | 2020-10-30 |
| 494 | 2020-10-30 | 12,163,500 | -94,000 | 0.90 | 1,358,320,188 | 6,020,933 | 0.495 | 2020-10-28 |
| 495 | 2020-10-29 | 12,257,500 | -100,000 | 0.90 | 1,358,320,188 | 6,067,463 | 0.495 | 2020-10-27 |
| 496 | 2020-10-28 | 12,357,500 | -20,000 | 0.91 | 1,358,320,188 | 6,055,175 | 0.490 | 2020-10-23 |
| 497 | 2020-10-23 | 12,377,500 | 100,000 | 0.91 | 1,358,320,188 | 6,436,300 | 0.520 | 2020-10-21 |
| 498 | 2020-10-20 | 12,277,500 | 10,000 | 0.90 | 1,358,320,188 | 6,752,625 | 0.550 | 2020-10-16 |
| 499 | 2020-10-15 | 12,267,500 | -20,000 | 0.90 | 1,358,320,188 | 7,360,500 | 0.600 | 2020-10-12 |
| 500 | 2020-10-14 | 12,287,500 | 20,000 | 0.90 | 1,358,320,188 | 7,126,750 | 0.580 | 2020-10-09 |
| 501 | 2020-10-08 | 12,267,500 | 17,500 | 0.90 | 1,358,320,188 | 7,605,850 | 0.620 | 2020-10-06 |
| 502 | 2020-10-06 | 12,250,000 | 20,000 | 0.90 | 1,358,320,188 | 7,962,500 | 0.650 | 2020-09-30 |
| 503 | 2020-09-29 | 12,230,000 | -100,000 | 0.90 | 1,358,320,188 | 7,949,500 | 0.650 | 2020-09-25 |
| 504 | 2020-09-24 | 12,330,000 | -1,500 | 0.91 | 1,358,320,188 | 8,384,400 | 0.680 | 2020-09-22 |
| 505 | 2020-09-21 | 12,331,500 | -70,000 | 0.91 | 1,358,320,188 | 8,878,680 | 0.720 | 2020-09-17 |
| 506 | 2020-09-14 | 12,401,500 | 77,500 | 0.91 | 1,358,320,188 | 8,433,020 | 0.680 | 2020-09-10 |
| 507 | 2020-09-11 | 12,324,000 | 26,500 | 0.91 | 1,358,320,188 | 8,380,320 | 0.680 | 2020-09-09 |
| 508 | 2020-09-10 | 12,297,500 | 167,500 | 0.91 | 1,358,320,188 | 8,362,300 | 0.680 | 2020-09-08 |
| 509 | 2020-09-09 | 12,130,000 | 40,500 | 0.89 | 1,358,320,188 | 8,491,000 | 0.700 | 2020-09-07 |
| 510 | 2020-09-08 | 12,089,500 | 69,000 | 0.89 | 1,358,320,188 | 8,704,440 | 0.720 | 2020-09-04 |
| 511 | 2020-09-04 | 12,020,500 | 1,150,000 | 0.88 | 1,358,320,188 | 8,053,735 | 0.670 | 2020-09-02 |
| 512 | 2020-09-03 | 10,870,500 | 236,500 | 0.80 | 1,358,320,188 | 7,500,645 | 0.690 | 2020-09-01 |
| 513 | 2020-09-02 | 10,634,000 | -19,000 | 0.78 | 1,358,320,188 | 6,061,380 | 0.570 | 2020-08-31 |
| 514 | 2020-09-01 | 10,653,000 | -18,000 | 0.78 | 1,358,320,188 | 6,285,270 | 0.590 | 2020-08-28 |
| 515 | 2020-08-31 | 10,671,000 | -63,000 | 0.79 | 1,358,320,188 | 6,189,180 | 0.580 | 2020-08-27 |
| 516 | 2020-08-28 | 10,734,000 | -95,500 | 0.90 | 1,191,653,522 | 6,440,400 | 0.600 | 2020-08-26 |
| 517 | 2020-08-27 | 10,829,500 | -40,000 | 0.91 | 1,191,653,522 | 6,281,110 | 0.580 | 2020-08-25 |
| 518 | 2020-08-25 | 10,869,500 | 50,000 | 0.91 | 1,191,653,522 | 6,521,700 | 0.600 | 2020-08-21 |
| 519 | 2020-08-24 | 10,819,500 | -10,000 | 0.91 | 1,191,653,522 | 6,599,895 | 0.610 | 2020-08-20 |
| 520 | 2020-08-21 | 10,829,500 | -100,000 | 0.91 | 1,191,653,522 | 6,605,995 | 0.610 | 2020-08-19 |
| 521 | 2020-08-20 | 10,929,500 | 13,000 | 0.92 | 1,191,653,522 | 6,557,700 | 0.600 | 2020-08-18 |
| 522 | 2020-08-18 | 10,916,500 | -25,000 | 0.92 | 1,191,653,522 | 6,549,900 | 0.600 | 2020-08-14 |
| 523 | 2020-08-14 | 10,941,500 | 50,000 | 0.92 | 1,191,653,522 | 6,564,900 | 0.600 | 2020-08-12 |
| 524 | 2020-08-13 | 10,891,500 | 15,000 | 0.91 | 1,191,653,522 | 6,861,645 | 0.630 | 2020-08-11 |
| 525 | 2020-08-12 | 10,876,500 | -100,000 | 0.91 | 1,191,653,522 | 7,069,725 | 0.650 | 2020-08-10 |
| 526 | 2020-08-11 | 10,976,500 | -30,000 | 0.92 | 1,191,653,522 | 7,464,020 | 0.680 | 2020-08-07 |
| 527 | 2020-08-10 | 11,006,500 | -82,000 | 0.92 | 1,191,653,522 | 7,594,485 | 0.690 | 2020-08-06 |
| 528 | 2020-08-07 | 11,088,500 | 95,000 | 0.93 | 1,191,653,522 | 7,761,950 | 0.700 | 2020-08-05 |
| 529 | 2020-08-06 | 10,993,500 | 80,000 | 0.92 | 1,191,653,522 | 7,695,450 | 0.700 | 2020-08-04 |
| 530 | 2020-08-04 | 10,913,500 | 8,500 | 0.92 | 1,191,653,522 | 8,075,990 | 0.740 | 2020-07-31 |
| 531 | 2020-08-03 | 10,905,000 | 237,000 | 0.92 | 1,191,653,522 | 8,178,750 | 0.750 | 2020-07-30 |
| 532 | 2020-07-31 | 10,668,000 | -253,000 | 0.90 | 1,191,653,522 | 7,894,320 | 0.740 | 2020-07-29 |
| 533 | 2020-07-30 | 10,921,000 | -110,000 | 0.92 | 1,191,653,522 | 6,880,230 | 0.630 | 2020-07-28 |
| 534 | 2020-07-28 | 11,031,000 | 30,000 | 0.93 | 1,191,653,522 | 6,508,290 | 0.590 | 2020-07-24 |
| 535 | 2020-07-27 | 11,001,000 | 180,000 | 0.92 | 1,191,653,522 | 6,820,620 | 0.620 | 2020-07-23 |
| 536 | 2020-07-24 | 10,821,000 | 35,000 | 0.91 | 1,191,653,522 | 6,925,440 | 0.640 | 2020-07-22 |
| 537 | 2020-07-23 | 10,786,000 | 10,000 | 0.91 | 1,191,653,522 | 7,442,340 | 0.690 | 2020-07-21 |
| 538 | 2020-07-22 | 10,776,000 | 85,000 | 0.90 | 1,191,653,522 | 7,327,680 | 0.680 | 2020-07-20 |
| 539 | 2020-07-21 | 10,691,000 | 10,000 | 0.90 | 1,191,653,522 | 7,056,060 | 0.660 | 2020-07-17 |
| 540 | 2020-07-20 | 10,681,000 | -4,500 | 0.90 | 1,191,653,522 | 6,942,650 | 0.650 | 2020-07-16 |
| 541 | 2020-07-17 | 10,685,500 | 30,000 | 0.90 | 1,191,653,522 | 7,800,415 | 0.730 | 2020-07-15 |
| 542 | 2020-07-16 | 10,655,500 | 20,000 | 0.89 | 1,191,653,522 | 8,098,180 | 0.760 | 2020-07-14 |
| 543 | 2020-07-15 | 10,635,500 | 17,000 | 0.89 | 1,191,653,522 | 8,402,045 | 0.790 | 2020-07-13 |
| 544 | 2020-07-14 | 10,618,500 | 24,000 | 0.89 | 1,191,653,522 | 8,282,430 | 0.780 | 2020-07-10 |
| 545 | 2020-07-13 | 10,594,500 | -135,500 | 0.89 | 1,191,653,522 | 8,051,820 | 0.760 | 2020-07-09 |
| 546 | 2020-07-10 | 10,730,000 | -10,000 | 0.90 | 1,191,653,522 | 5,472,300 | 0.510 | 2020-07-08 |
| 547 | 2020-07-09 | 10,740,000 | 30,000 | 0.90 | 1,191,653,522 | 5,370,000 | 0.500 | 2020-07-07 |
| 548 | 2020-07-08 | 10,710,000 | -5,000 | 0.90 | 1,191,653,522 | 5,301,450 | 0.495 | 2020-07-06 |
| 549 | 2020-07-06 | 10,715,000 | 6,000 | 0.90 | 1,191,653,522 | 5,464,650 | 0.510 | 2020-07-02 |
| 550 | 2020-06-29 | 10,709,000 | 100,000 | 0.90 | 1,191,653,522 | 5,354,500 | 0.500 | 2020-06-24 |
| 551 | 2020-06-26 | 10,609,000 | 120,000 | 0.89 | 1,191,653,522 | 5,304,500 | 0.500 | 2020-06-23 |
| 552 | 2020-06-24 | 10,489,000 | 10,000 | 0.88 | 1,191,653,522 | 5,244,500 | 0.500 | 2020-06-22 |
| 553 | 2020-06-22 | 10,479,000 | 30,000 | 0.88 | 1,191,653,522 | 4,977,525 | 0.475 | 2020-06-18 |
| 554 | 2020-06-18 | 10,449,000 | 62,500 | 0.88 | 1,191,653,522 | 5,067,765 | 0.485 | 2020-06-16 |
| 555 | 2020-06-17 | 10,386,500 | -10,000 | 0.87 | 1,191,653,522 | 4,777,790 | 0.460 | 2020-06-15 |
| 556 | 2020-06-16 | 10,396,500 | -150,000 | 0.87 | 1,191,653,522 | 5,094,285 | 0.490 | 2020-06-12 |
| 557 | 2020-06-15 | 10,546,500 | 820,000 | 0.89 | 1,191,653,522 | 5,167,785 | 0.490 | 2020-06-11 |
| 558 | 2020-06-09 | 9,726,500 | 71,500 | 0.82 | 1,191,653,522 | 4,474,190 | 0.460 | 2020-06-05 |
| 559 | 2020-05-26 | 9,655,000 | 40,000 | 0.81 | 1,191,653,522 | 4,489,575 | 0.465 | 2020-05-22 |
| 560 | 2020-05-25 | 9,615,000 | 23,500 | 0.81 | 1,191,653,522 | 4,759,425 | 0.495 | 2020-05-21 |
| 561 | 2020-05-22 | 9,591,500 | 500 | 0.80 | 1,191,653,522 | 4,699,835 | 0.490 | 2020-05-20 |
| 562 | 2020-05-15 | 9,591,000 | -29,500 | 0.80 | 1,191,653,522 | 4,699,590 | 0.490 | 2020-05-13 |
| 563 | 2020-05-08 | 9,620,500 | 70,000 | 0.81 | 1,191,653,522 | 5,195,070 | 0.540 | 2020-05-06 |
| 564 | 2020-05-07 | 9,550,500 | -39,000 | 0.80 | 1,191,653,522 | 5,348,280 | 0.560 | 2020-05-05 |
| 565 | 2020-05-06 | 9,589,500 | -20,000 | 0.80 | 1,191,653,522 | 4,890,645 | 0.510 | 2020-05-04 |
| 566 | 2020-05-05 | 9,609,500 | 20,000 | 0.81 | 1,191,653,522 | 4,900,845 | 0.510 | 2020-04-29 |
| 567 | 2020-04-27 | 9,589,500 | 68,000 | 0.80 | 1,191,653,522 | 5,466,015 | 0.570 | 2020-04-23 |
| 568 | 2020-04-16 | 9,521,500 | -11,000 | 0.80 | 1,191,653,522 | 6,569,835 | 0.690 | 2020-04-14 |
| 569 | 2020-04-15 | 9,532,500 | 20,000 | 0.80 | 1,191,653,522 | 6,863,400 | 0.720 | 2020-04-09 |
| 570 | 2020-04-09 | 9,512,500 | -54,000 | 0.80 | 1,191,653,522 | 7,324,625 | 0.770 | 2020-04-07 |
| 571 | 2020-04-08 | 9,566,500 | -30,000 | 0.80 | 1,191,653,522 | 6,696,550 | 0.700 | 2020-04-06 |
| 572 | 2020-04-07 | 9,596,500 | 5,000 | 0.81 | 1,191,653,522 | 6,621,585 | 0.690 | 2020-04-03 |
| 573 | 2020-04-06 | 9,591,500 | 29,500 | 0.80 | 1,191,653,522 | 6,905,880 | 0.720 | 2020-04-02 |
| 574 | 2020-04-03 | 9,562,000 | 20,000 | 0.80 | 1,191,653,522 | 6,597,780 | 0.690 | 2020-04-01 |
| 575 | 2020-04-02 | 9,542,000 | 27,000 | 0.80 | 1,191,653,522 | 6,488,560 | 0.680 | 2020-03-31 |
| 576 | 2020-03-27 | 9,515,000 | -2,000 | 0.80 | 1,191,653,522 | 7,326,550 | 0.770 | 2020-03-25 |
| 577 | 2020-03-24 | 9,517,000 | 20,000 | 0.80 | 1,191,653,522 | 7,137,750 | 0.750 | 2020-03-20 |
| 578 | 2020-03-20 | 9,497,000 | 10,000 | 0.80 | 1,191,653,522 | 6,932,810 | 0.730 | 2020-03-18 |
| 579 | 2020-03-19 | 9,487,000 | 20,000 | 0.80 | 1,191,653,522 | 7,589,600 | 0.800 | 2020-03-17 |
| 580 | 2020-03-18 | 9,467,000 | -115,000 | 0.79 | 1,191,653,522 | 7,668,270 | 0.810 | 2020-03-16 |
| 581 | 2020-03-17 | 9,582,000 | -178,000 | 0.80 | 1,191,653,522 | 8,240,520 | 0.860 | 2020-03-13 |
| 582 | 2020-03-13 | 9,760,000 | 57,500 | 0.82 | 1,191,653,522 | 8,784,000 | 0.900 | 2020-03-11 |
| 583 | 2020-03-12 | 9,702,500 | 10,000 | 0.81 | 1,191,653,522 | 8,829,275 | 0.910 | 2020-03-10 |
| 584 | 2020-03-11 | 9,692,500 | 40,000 | 0.81 | 1,191,653,522 | 9,595,575 | 0.990 | 2020-03-09 |
| 585 | 2020-03-06 | 9,652,500 | -28,000 | 0.81 | 1,191,653,522 | 10,907,325 | 1.130 | 2020-03-04 |
| 586 | 2020-03-04 | 9,680,500 | 28,000 | 0.81 | 1,191,653,522 | 11,035,770 | 1.140 | 2020-03-02 |
| 587 | 2020-03-03 | 9,652,500 | 318,000 | 0.81 | 1,191,653,522 | 11,100,375 | 1.150 | 2020-02-28 |
| 588 | 2020-02-26 | 9,334,500 | 90,000 | 0.78 | 1,191,653,522 | 11,948,160 | 1.280 | 2020-02-24 |
| 589 | 2020-02-25 | 9,244,500 | 100,000 | 0.78 | 1,191,653,522 | 11,463,180 | 1.240 | 2020-02-21 |
| 590 | 2020-02-24 | 9,144,500 | 323,000 | 0.77 | 1,191,653,522 | 11,156,290 | 1.220 | 2020-02-20 |
| 591 | 2020-02-19 | 8,821,500 | -1,500 | 0.74 | 1,191,653,522 | 10,938,660 | 1.240 | 2020-02-17 |
| 592 | 2020-02-18 | 8,823,000 | 89,500 | 0.74 | 1,191,653,522 | 10,499,370 | 1.190 | 2020-02-14 |
| 593 | 2020-02-17 | 8,733,500 | 360,000 | 0.73 | 1,191,653,522 | 10,305,530 | 1.180 | 2020-02-13 |
| 594 | 2020-02-12 | 8,373,500 | 60,000 | 0.70 | 1,191,653,522 | 10,550,610 | 1.260 | 2020-02-10 |
| 595 | 2020-02-07 | 8,313,500 | 30,000 | 0.70 | 1,191,653,522 | 10,142,470 | 1.220 | 2020-02-05 |
| 596 | 2020-02-05 | 8,283,500 | 2,000 | 0.70 | 1,191,653,522 | 9,940,200 | 1.200 | 2020-02-03 |
| 597 | 2020-02-03 | 8,281,500 | 103,500 | 0.69 | 1,191,653,522 | 9,606,540 | 1.160 | 2020-01-30 |
| 598 | 2020-01-31 | 8,178,000 | 394,000 | 0.69 | 1,191,653,522 | 9,322,920 | 1.140 | 2020-01-29 |
| 599 | 2020-01-30 | 7,784,000 | -24,500 | 0.65 | 1,191,653,522 | 10,197,040 | 1.310 | 2020-01-23 |
| 600 | 2020-01-29 | 7,808,500 | 10,000 | 0.66 | 1,191,653,522 | 10,775,730 | 1.380 | 2020-01-22 |
| 601 | 2020-01-22 | 7,798,500 | 20,000 | 0.65 | 1,191,653,522 | 11,229,840 | 1.440 | 2020-01-20 |
| 602 | 2020-01-20 | 7,778,500 | -54,000 | 0.65 | 1,191,653,522 | 11,589,965 | 1.490 | 2020-01-16 |
| 603 | 2020-01-17 | 7,832,500 | 20,000 | 0.66 | 1,191,653,522 | 11,905,400 | 1.520 | 2020-01-15 |
| 604 | 2020-01-15 | 7,812,500 | 5,000 | 0.66 | 1,191,653,522 | 11,796,875 | 1.510 | 2020-01-13 |
| 605 | 2020-01-13 | 7,807,500 | 24,000 | 0.66 | 1,191,653,522 | 12,335,850 | 1.580 | 2020-01-09 |
| 606 | 2020-01-10 | 7,783,500 | -2,000 | 0.65 | 1,191,653,522 | 12,064,425 | 1.550 | 2020-01-08 |
| 607 | 2020-01-09 | 7,785,500 | -208,500 | 0.65 | 1,191,653,522 | 12,378,945 | 1.590 | 2020-01-07 |
| 608 | 2020-01-07 | 7,994,000 | 41,000 | 0.67 | 1,191,653,522 | 12,390,700 | 1.550 | 2020-01-03 |
| 609 | 2020-01-06 | 7,953,000 | 169,500 | 0.67 | 1,191,653,522 | 12,327,150 | 1.550 | 2020-01-02 |
| 610 | 2020-01-03 | 7,783,500 | -380,000 | 0.65 | 1,191,653,522 | 11,519,580 | 1.480 | 2019-12-30 |
| 611 | 2020-01-02 | 8,163,500 | -70,000 | 0.69 | 1,191,653,522 | 12,163,615 | 1.490 | 2019-12-27 |
| 612 | 2019-12-30 | 8,233,500 | 2,000 | 0.69 | 1,191,653,522 | 12,267,915 | 1.490 | 2019-12-23 |
| 613 | 2019-12-23 | 8,231,500 | 2,000 | 0.69 | 1,191,653,522 | 13,005,770 | 1.580 | 2019-12-19 |
| 614 | 2019-12-19 | 8,229,500 | 2,000 | 0.69 | 1,191,653,522 | 13,167,200 | 1.600 | 2019-12-17 |
| 615 | 2019-12-18 | 8,227,500 | 786,000 | 0.69 | 1,191,653,522 | 13,081,725 | 1.590 | 2019-12-16 |
| 616 | 2019-12-16 | 7,441,500 | 72,500 | 0.62 | 1,191,653,522 | 12,204,060 | 1.640 | 2019-12-12 |
| 617 | 2019-12-13 | 7,369,000 | 7,500 | 0.62 | 1,191,653,522 | 11,937,780 | 1.620 | 2019-12-11 |
| 618 | 2019-12-09 | 7,361,500 | 20,000 | 0.62 | 1,191,653,522 | 11,778,400 | 1.600 | 2019-12-05 |
| 619 | 2019-12-05 | 7,341,500 | -84,000 | 0.62 | 1,191,653,522 | 11,966,645 | 1.630 | 2019-12-03 |
| 620 | 2019-12-04 | 7,425,500 | -65,000 | 0.62 | 1,191,653,522 | 12,474,840 | 1.680 | 2019-12-02 |
| 621 | 2019-12-03 | 7,490,500 | -75,000 | 0.63 | 1,191,653,522 | 13,258,185 | 1.770 | 2019-11-29 |
| 622 | 2019-12-02 | 7,565,500 | 1,000 | 0.63 | 1,191,653,522 | 12,407,420 | 1.640 | 2019-11-28 |
| 623 | 2019-11-29 | 7,564,500 | -90,000 | 0.63 | 1,191,653,522 | 12,178,845 | 1.610 | 2019-11-27 |
| 624 | 2019-11-28 | 7,654,500 | 115,000 | 0.64 | 1,191,653,522 | 12,706,470 | 1.660 | 2019-11-26 |
| 625 | 2019-11-27 | 7,539,500 | 250,000 | 0.63 | 1,191,653,522 | 12,440,175 | 1.650 | 2019-11-25 |
| 626 | 2019-11-26 | 7,289,500 | 50,000 | 0.61 | 1,191,653,522 | 11,444,515 | 1.570 | 2019-11-22 |
| 627 | 2019-11-25 | 7,239,500 | 100,000 | 0.61 | 1,191,653,522 | 11,655,595 | 1.610 | 2019-11-21 |
| 628 | 2019-11-22 | 7,139,500 | -102,000 | 0.60 | 1,191,653,522 | 11,423,200 | 1.600 | 2019-11-20 |
| 629 | 2019-11-21 | 7,241,500 | -12,000 | 0.61 | 1,191,653,522 | 11,948,475 | 1.650 | 2019-11-19 |
| 630 | 2019-11-19 | 7,253,500 | -15,000 | 0.61 | 1,194,425,522 | 12,113,345 | 1.670 | 2019-11-15 |
| 631 | 2019-11-15 | 7,268,500 | -14,500 | 0.61 | 1,194,425,522 | 12,283,765 | 1.690 | 2019-11-13 |
| 632 | 2019-11-12 | 7,283,000 | 15,000 | 0.61 | 1,194,425,522 | 12,963,740 | 1.780 | 2019-11-08 |
| 633 | 2019-11-11 | 7,268,000 | -69,000 | 0.61 | 1,194,425,522 | 13,082,400 | 1.800 | 2019-11-07 |
| 634 | 2019-11-08 | 7,337,000 | 24,500 | 0.61 | 1,194,425,522 | 13,206,600 | 1.800 | 2019-11-06 |
| 635 | 2019-11-06 | 7,312,500 | 10,000 | 0.61 | 1,194,425,522 | 13,162,500 | 1.800 | 2019-11-04 |
| 636 | 2019-11-05 | 7,302,500 | 64,500 | 0.61 | 1,194,425,522 | 13,436,600 | 1.840 | 2019-11-01 |
| 637 | 2019-11-04 | 7,238,000 | 6,500 | 0.61 | 1,194,425,522 | 12,015,080 | 1.660 | 2019-10-31 |
| 638 | 2019-11-01 | 7,231,500 | -4,500 | 0.61 | 1,194,425,522 | 12,510,495 | 1.730 | 2019-10-30 |
| 639 | 2019-10-31 | 7,236,000 | 75,000 | 0.61 | 1,194,425,522 | 12,663,000 | 1.750 | 2019-10-29 |
| 640 | 2019-10-30 | 7,161,000 | -9,500 | 0.60 | 1,194,425,522 | 13,319,460 | 1.860 | 2019-10-28 |
| 641 | 2019-10-29 | 7,170,500 | 23,000 | 0.60 | 1,194,425,522 | 13,767,360 | 1.920 | 2019-10-25 |
| 642 | 2019-10-28 | 7,147,500 | 315,500 | 0.60 | 1,194,425,522 | 13,723,200 | 1.920 | 2019-10-24 |
| 643 | 2019-10-25 | 6,832,000 | -6,500 | 0.57 | 1,194,425,522 | 12,912,480 | 1.890 | 2019-10-23 |
| 644 | 2019-10-24 | 6,838,500 | 648,500 | 0.57 | 1,194,425,522 | 13,677,000 | 2.000 | 2019-10-22 |
| 645 | 2019-10-23 | 6,190,000 | 14,000 | 0.52 | 1,194,425,522 | 10,956,300 | 1.770 | 2019-10-21 |
| 646 | 2019-10-21 | 6,176,000 | -17,500 | 0.52 | 1,194,425,522 | 17,416,320 | 2.820 | 2019-10-17 |
| 647 | 2019-10-18 | 6,193,500 | 6,000 | 0.52 | 1,194,425,522 | 17,403,735 | 2.810 | 2019-10-16 |
| 648 | 2019-09-24 | 6,187,500 | -95,500 | 0.52 | 1,194,425,522 | 22,460,625 | 3.630 | 2019-09-20 |
| 649 | 2019-09-18 | 6,283,000 | 23,000 | 0.53 | 1,194,425,522 | 24,126,720 | 3.840 | 2019-09-16 |
| 650 | 2019-09-09 | 6,260,000 | 60,000 | 0.52 | 1,194,425,522 | 20,845,800 | 3.330 | 2019-09-05 |
| 651 | 2019-09-06 | 6,200,000 | -26,500 | 0.52 | 1,194,425,522 | 19,716,000 | 3.180 | 2019-09-04 |
| 652 | 2019-09-02 | 6,226,500 | -88,000 | 0.52 | 1,194,425,522 | 19,613,475 | 3.150 | 2019-08-29 |
| 653 | 2019-08-30 | 6,314,500 | 93,500 | 0.53 | 1,194,425,522 | 21,216,720 | 3.360 | 2019-08-28 |
| 654 | 2019-08-29 | 6,221,000 | 78,500 | 0.52 | 1,194,425,522 | 21,275,820 | 3.420 | 2019-08-27 |
| 655 | 2019-08-21 | 6,142,500 | -500 | 0.51 | 1,194,425,522 | 19,533,150 | 3.180 | 2019-08-19 |
| 656 | 2019-08-20 | 6,143,000 | -1,500 | 0.51 | 1,194,425,522 | 19,596,170 | 3.190 | 2019-08-16 |
| 657 | 2019-08-16 | 6,144,500 | -5,000 | 0.51 | 1,194,425,522 | 20,706,965 | 3.370 | 2019-08-14 |
| 658 | 2019-08-09 | 6,149,500 | 30,000 | 0.51 | 1,194,425,522 | 20,908,300 | 3.400 | 2019-08-07 |
| 659 | 2019-07-30 | 6,119,500 | 12,500 | 0.51 | 1,194,425,522 | 23,070,515 | 3.770 | 2019-07-26 |
| 660 | 2019-07-02 | 6,107,000 | -90,000 | 0.51 | 1,194,425,522 | 26,137,960 | 4.280 | 2019-06-27 |
| 661 | 2019-06-27 | 6,197,000 | -3,000 | 0.52 | 1,194,425,522 | 25,841,490 | 4.170 | 2019-06-25 |
| 662 | 2019-06-05 | 6,200,000 | -7,000 | 0.52 | 1,194,425,522 | 27,962,000 | 4.510 | 2019-06-03 |
| 663 | 2019-06-03 | 6,207,000 | 10,000 | 0.52 | 1,194,425,522 | 28,365,990 | 4.570 | 2019-05-30 |
| 664 | 2019-05-30 | 6,197,000 | 16,500 | 0.52 | 1,194,425,522 | 29,869,540 | 4.820 | 2019-05-28 |
| 665 | 2019-05-28 | 6,180,500 | -60,000 | 0.52 | 1,194,425,522 | 27,441,420 | 4.440 | 2019-05-24 |
| 666 | 2019-05-23 | 6,240,500 | -10,000 | 0.52 | 1,194,425,522 | 26,834,150 | 4.300 | 2019-05-21 |
| 667 | 2019-05-21 | 6,250,500 | -10,000 | 0.52 | 1,194,425,522 | 29,064,825 | 4.650 | 2019-05-17 |
| 668 | 2019-05-16 | 6,260,500 | -20,000 | 0.52 | 1,194,425,522 | 30,050,400 | 4.800 | 2019-05-14 |
| 669 | 2019-05-14 | 6,280,500 | -50,000 | 0.53 | 1,194,425,522 | 31,779,330 | 5.060 | 2019-05-09 |
| 670 | 2019-05-08 | 6,330,500 | -49,000 | 0.53 | 1,194,425,522 | 32,665,380 | 5.160 | 2019-05-06 |
| 671 | 2019-05-07 | 6,379,500 | 2,000 | 0.53 | 1,194,425,522 | 34,768,275 | 5.450 | 2019-05-03 |
| 672 | 2019-05-03 | 6,377,500 | 40,000 | 0.53 | 1,194,425,522 | 34,310,950 | 5.380 | 2019-04-30 |
| 673 | 2019-05-02 | 6,337,500 | 1,500 | 0.53 | 1,194,425,522 | 34,539,375 | 5.450 | 2019-04-29 |
| 674 | 2019-04-30 | 6,336,000 | -500 | 0.53 | 1,194,425,522 | 34,151,040 | 5.390 | 2019-04-26 |
| 675 | 2019-04-29 | 6,336,500 | -57,500 | 0.53 | 1,194,425,522 | 34,407,195 | 5.430 | 2019-04-25 |
| 676 | 2019-04-26 | 6,394,000 | 90,000 | 0.54 | 1,194,425,522 | 35,103,060 | 5.490 | 2019-04-24 |
| 677 | 2019-04-25 | 6,304,000 | -4,000 | 0.53 | 1,194,425,522 | 34,924,160 | 5.540 | 2019-04-23 |
| 678 | 2019-04-24 | 6,308,000 | 10,000 | 0.53 | 1,194,425,522 | 35,514,040 | 5.630 | 2019-04-18 |
| 679 | 2019-04-17 | 6,298,000 | 5,000 | 0.53 | 1,194,425,522 | 33,127,480 | 5.260 | 2019-04-15 |
| 680 | 2019-04-16 | 6,293,000 | 12,000 | 0.53 | 1,194,425,522 | 33,352,900 | 5.300 | 2019-04-12 |
| 681 | 2019-04-15 | 6,281,000 | 145,000 | 0.53 | 1,194,425,522 | 33,791,780 | 5.380 | 2019-04-11 |
| 682 | 2019-04-12 | 6,136,000 | 21,500 | 0.51 | 1,194,425,522 | 34,300,240 | 5.590 | 2019-04-10 |
| 683 | 2019-04-11 | 6,114,500 | -4,500 | 0.51 | 1,194,425,522 | 35,402,955 | 5.790 | 2019-04-09 |
| 684 | 2019-04-08 | 6,119,000 | -59,000 | 0.51 | 1,194,425,522 | 35,367,820 | 5.780 | 2019-04-03 |
| 685 | 2019-04-03 | 6,178,000 | 61,500 | 0.52 | 1,194,425,522 | 34,535,020 | 5.590 | 2019-04-01 |
| 686 | 2019-04-02 | 6,116,500 | 8,000 | 0.51 | 1,194,425,522 | 34,864,050 | 5.700 | 2019-03-29 |
| 687 | 2019-03-29 | 6,108,500 | 181,000 | 0.51 | 1,194,425,522 | 37,872,700 | 6.200 | 2019-03-27 |
| 688 | 2019-03-28 | 5,927,500 | 2,000 | 0.50 | 1,194,425,522 | 32,067,775 | 5.410 | 2019-03-26 |
| 689 | 2019-03-25 | 5,925,500 | 13,500 | 0.50 | 1,194,425,522 | 32,708,760 | 5.520 | 2019-03-21 |
| 690 | 2019-03-21 | 5,912,000 | -4,182 | 0.49 | 1,194,425,522 | 33,166,320 | 5.610 | 2019-03-19 |
| 691 | 2019-03-20 | 5,916,182 | -38,000 | 0.50 | 1,194,425,522 | 32,479,839 | 5.490 | 2019-03-18 |
| 692 | 2019-03-19 | 5,954,182 | 4,682 | 0.50 | 1,194,425,522 | 33,343,419 | 5.600 | 2019-03-15 |
| 693 | 2019-03-15 | 5,949,500 | 2,000 | 0.50 | 1,194,425,522 | 35,578,010 | 5.980 | 2019-03-13 |
| 694 | 2019-03-14 | 5,947,500 | 90,000 | 0.50 | 1,194,425,522 | 36,398,700 | 6.120 | 2019-03-12 |
| 695 | 2019-03-13 | 5,857,500 | -10,000 | 0.49 | 1,194,425,522 | 35,496,450 | 6.060 | 2019-03-11 |
| 696 | 2019-03-12 | 5,867,500 | 10,000 | 0.49 | 1,194,425,522 | 36,202,475 | 6.170 | 2019-03-08 |
| 697 | 2019-03-06 | 5,857,500 | 48,000 | 0.49 | 1,194,425,522 | 40,533,900 | 6.920 | 2019-03-04 |
| 698 | 2019-03-05 | 5,809,500 | -12,500 | 0.49 | 1,194,425,522 | 41,131,260 | 7.080 | 2019-03-01 |
| 699 | 2019-03-04 | 5,822,000 | -4,527,500 | 0.49 | 1,194,425,522 | 39,414,940 | 6.770 | 2019-02-28 |
| 700 | 2019-03-01 | 10,349,500 | -74,000 | 0.87 | 1,194,425,522 | 72,239,510 | 6.980 | 2019-02-27 |
| 701 | 2019-02-28 | 10,423,500 | 50,500 | 0.87 | 1,194,425,522 | 68,065,455 | 6.530 | 2019-02-26 |
| 702 | 2019-02-27 | 10,373,000 | 36,000 | 0.87 | 1,194,425,522 | 61,200,700 | 5.900 | 2019-02-25 |
| 703 | 2019-02-26 | 10,337,000 | 34,500 | 0.87 | 1,194,425,522 | 60,988,300 | 5.900 | 2019-02-22 |
| 704 | 2019-02-19 | 10,302,500 | -5,000 | 0.86 | 1,194,425,522 | 56,148,625 | 5.450 | 2019-02-15 |
| 705 | 2019-02-12 | 10,307,500 | -5,000 | 0.86 | 1,194,425,522 | 62,978,825 | 6.110 | 2019-02-08 |
| 706 | 2019-02-11 | 10,312,500 | -111,000 | 0.86 | 1,194,425,522 | 52,387,500 | 5.080 | 2019-02-01 |
| 707 | 2019-02-08 | 10,423,500 | -1,000 | 0.87 | 1,194,425,522 | 48,677,745 | 4.670 | 2019-01-31 |
| 708 | 2019-01-31 | 10,424,500 | -68,500 | 0.87 | 1,194,425,522 | 49,829,110 | 4.780 | 2019-01-29 |
| 709 | 2019-01-30 | 10,493,000 | -15,500 | 0.88 | 1,194,425,522 | 50,366,400 | 4.800 | 2019-01-28 |
| 710 | 2019-01-28 | 10,508,500 | 7,826,000 | 0.88 | 1,194,425,522 | 46,552,655 | 4.430 | 2019-01-24 |
| 711 | 2019-01-25 | 2,682,500 | -2,000 | 0.22 | 1,194,425,522 | 12,312,675 | 4.590 | 2019-01-23 |
| 712 | 2019-01-24 | 2,684,500 | -67,000 | 0.22 | 1,194,425,522 | 12,375,545 | 4.610 | 2019-01-22 |
| 713 | 2019-01-23 | 2,751,500 | -91,500 | 0.23 | 1,194,425,522 | 12,629,385 | 4.590 | 2019-01-21 |
| 714 | 2019-01-22 | 2,843,000 | -104,500 | 0.24 | 1,194,425,522 | 13,077,800 | 4.600 | 2019-01-18 |
| 715 | 2019-01-21 | 2,947,500 | -23,500 | 0.25 | 1,194,425,522 | 13,381,650 | 4.540 | 2019-01-17 |
| 716 | 2019-01-17 | 2,971,000 | -1,000 | 0.25 | 1,194,425,522 | 12,507,910 | 4.210 | 2019-01-15 |
| 717 | 2019-01-14 | 2,972,000 | -3,000 | 0.25 | 1,194,425,522 | 12,452,680 | 4.190 | 2019-01-10 |
| 718 | 2019-01-11 | 2,975,000 | -7,828,000 | 0.25 | 1,194,425,522 | 12,524,750 | 4.210 | 2019-01-09 |
| 719 | 2019-01-10 | 10,803,000 | 7,828,500 | 0.90 | 1,194,425,522 | 45,156,540 | 4.180 | 2019-01-08 |
| 720 | 2019-01-08 | 2,974,500 | 13,000 | 0.25 | 1,194,425,522 | 11,868,255 | 3.990 | 2019-01-04 |
| 721 | 2019-01-04 | 2,961,500 | -12,000 | 0.25 | 1,194,425,522 | 13,178,675 | 4.450 | 2019-01-02 |
| 722 | 2018-12-27 | 2,973,500 | 2,500 | 0.25 | 1,194,425,522 | 10,912,745 | 3.670 | 2018-12-20 |
| 723 | 2018-12-19 | 2,971,000 | 17,000 | 0.25 | 1,194,425,522 | 12,210,810 | 4.110 | 2018-12-17 |
| 724 | 2018-12-14 | 2,954,000 | -10,000 | 0.25 | 1,194,425,522 | 12,820,360 | 4.340 | 2018-12-12 |
| 725 | 2018-12-05 | 2,964,000 | 50,000 | 0.25 | 1,194,425,522 | 12,330,240 | 4.160 | 2018-12-03 |
| 726 | 2018-12-03 | 2,914,000 | 10,000 | 0.24 | 1,194,425,522 | 12,209,660 | 4.190 | 2018-11-29 |
| 727 | 2018-11-28 | 2,904,000 | 20,000 | 0.24 | 1,194,425,522 | 12,748,560 | 4.390 | 2018-11-26 |
| 728 | 2018-11-21 | 2,884,000 | -6,000 | 0.24 | 1,194,425,522 | 12,516,560 | 4.340 | 2018-11-19 |
| 729 | 2018-11-14 | 2,890,000 | 16,500 | 0.24 | 1,194,425,522 | 12,976,100 | 4.490 | 2018-11-12 |
| 730 | 2018-11-12 | 2,873,500 | 10,500 | 0.24 | 1,194,425,522 | 13,016,955 | 4.530 | 2018-11-08 |
| 731 | 2018-11-09 | 2,863,000 | 10,000 | 0.24 | 1,194,425,522 | 13,083,910 | 4.570 | 2018-11-07 |
| 732 | 2018-11-08 | 2,853,000 | 10,000 | 0.24 | 1,194,425,522 | 12,553,200 | 4.400 | 2018-11-06 |
| 733 | 2018-11-07 | 2,843,000 | 15,000 | 0.24 | 1,194,425,522 | 12,509,200 | 4.400 | 2018-11-05 |
| 734 | 2018-11-06 | 2,828,000 | 30,000 | 0.24 | 1,194,425,522 | 12,782,560 | 4.520 | 2018-11-02 |
| 735 | 2018-10-31 | 2,798,000 | 10,000 | 0.23 | 1,194,425,522 | 11,303,920 | 4.040 | 2018-10-29 |
| 736 | 2018-10-30 | 2,788,000 | -1,500 | 0.23 | 1,194,425,522 | 11,291,400 | 4.050 | 2018-10-26 |
| 737 | 2018-10-29 | 2,789,500 | 10,000 | 0.23 | 1,194,425,522 | 11,213,790 | 4.020 | 2018-10-25 |
| 738 | 2018-10-26 | 2,779,500 | 35,000 | 0.23 | 1,194,425,522 | 11,757,285 | 4.230 | 2018-10-24 |
| 739 | 2018-10-25 | 2,744,500 | 5,000 | 0.23 | 1,194,425,522 | 11,966,020 | 4.360 | 2018-10-23 |
| 740 | 2018-10-23 | 2,739,500 | 14,500 | 0.23 | 1,194,425,522 | 12,327,750 | 4.500 | 2018-10-19 |
| 741 | 2018-10-22 | 2,725,000 | 1,000 | 0.23 | 1,194,425,522 | 13,161,750 | 4.830 | 2018-10-18 |
| 742 | 2018-10-19 | 2,724,000 | 10,500 | 0.23 | 1,194,425,522 | 14,192,040 | 5.210 | 2018-10-16 |
| 743 | 2018-10-15 | 2,713,500 | 100,000 | 0.23 | 1,194,425,522 | 14,490,090 | 5.340 | 2018-10-11 |
| 744 | 2018-10-12 | 2,613,500 | 4,500 | 0.22 | 1,194,425,522 | 14,792,410 | 5.660 | 2018-10-10 |
| 745 | 2018-10-10 | 2,609,000 | 500 | 0.22 | 1,194,425,522 | 15,340,920 | 5.880 | 2018-10-08 |
| 746 | 2018-10-04 | 2,608,500 | 20,000 | 0.22 | 1,194,425,522 | 15,077,130 | 5.780 | 2018-10-02 |
| 747 | 2018-10-03 | 2,588,500 | 5,000 | 0.22 | 1,194,425,522 | 15,479,230 | 5.980 | 2018-09-28 |
| 748 | 2018-10-02 | 2,583,500 | 29,000 | 0.22 | 1,194,425,522 | 16,741,080 | 6.480 | 2018-09-27 |
| 749 | 2018-09-26 | 2,554,500 | 20,000 | 0.21 | 1,194,425,522 | 17,370,600 | 6.800 | 2018-09-21 |
| 750 | 2018-09-19 | 2,534,500 | -1,000 | 0.21 | 1,194,425,522 | 16,246,145 | 6.410 | 2018-09-17 |
| 751 | 2018-09-18 | 2,535,500 | 3,000 | 0.21 | 1,194,425,522 | 16,886,430 | 6.660 | 2018-09-14 |
| 752 | 2018-09-17 | 2,532,500 | -2,000 | 0.21 | 1,194,425,522 | 17,347,625 | 6.850 | 2018-09-13 |
| 753 | 2018-09-14 | 2,534,500 | -50,000 | 0.21 | 1,194,425,522 | 17,741,500 | 7.000 | 2018-09-12 |
| 754 | 2018-09-12 | 2,584,500 | -2,500 | 0.22 | 1,194,425,522 | 17,471,220 | 6.760 | 2018-09-10 |
| 755 | 2018-09-11 | 2,587,000 | 500 | 0.22 | 1,194,425,522 | 18,031,390 | 6.970 | 2018-09-07 |
| 756 | 2018-09-07 | 2,586,500 | 4,000 | 0.22 | 1,194,425,522 | 19,165,965 | 7.410 | 2018-09-05 |
| 757 | 2018-09-06 | 2,582,500 | -49,000 | 0.22 | 1,194,425,522 | 19,601,175 | 7.590 | 2018-09-04 |
| 758 | 2018-09-05 | 2,631,500 | 4,500 | 0.22 | 1,194,425,522 | 19,999,400 | 7.600 | 2018-09-03 |
| 759 | 2018-09-04 | 2,627,000 | 123,500 | 0.22 | 1,194,425,522 | 20,805,840 | 7.920 | 2018-08-31 |
| 760 | 2018-09-03 | 2,503,500 | 20,000 | 0.21 | 1,194,425,522 | 20,728,980 | 8.280 | 2018-08-30 |
| 761 | 2018-08-29 | 2,483,500 | -46,500 | 0.21 | 1,194,425,522 | 18,750,425 | 7.550 | 2018-08-27 |
| 762 | 2018-08-28 | 2,530,000 | -26,000 | 0.21 | 1,194,425,522 | 18,848,500 | 7.450 | 2018-08-24 |
| 763 | 2018-08-27 | 2,556,000 | -16,500 | 0.21 | 1,194,425,522 | 18,965,520 | 7.420 | 2018-08-23 |
| 764 | 2018-08-23 | 2,572,500 | 43,000 | 0.22 | 1,194,425,522 | 18,213,300 | 7.080 | 2018-08-21 |
| 765 | 2018-08-22 | 2,529,500 | 3,000 | 0.21 | 1,194,425,522 | 17,655,910 | 6.980 | 2018-08-20 |
| 766 | 2018-08-21 | 2,526,500 | -36,888 | 0.21 | 1,194,425,522 | 16,927,550 | 6.700 | 2018-08-17 |
| 767 | 2018-08-20 | 2,563,388 | 20,500 | 0.21 | 1,194,425,522 | 16,482,585 | 6.430 | 2018-08-16 |
| 768 | 2018-08-16 | 2,542,888 | 4,500 | 0.21 | 1,194,425,522 | 18,003,647 | 7.080 | 2018-08-14 |
| 769 | 2018-08-08 | 2,538,388 | -150,000 | 0.21 | 1,187,026,522 | 18,530,232 | 7.300 | 2018-08-06 |
| 770 | 2018-08-06 | 2,688,388 | -150,000 | 0.23 | 1,187,026,522 | 20,028,491 | 7.450 | 2018-08-02 |
| 771 | 2018-08-03 | 2,838,388 | 3,000 | 0.24 | 1,187,026,522 | 22,281,346 | 7.850 | 2018-08-01 |
| 772 | 2018-08-02 | 2,835,388 | -78,000 | 0.24 | 1,187,026,522 | 23,363,597 | 8.240 | 2018-07-31 |
| 773 | 2018-08-01 | 2,913,388 | -10,000 | 0.25 | 1,187,026,522 | 23,948,049 | 8.220 | 2018-07-30 |
| 774 | 2018-07-31 | 2,923,388 | 500 | 0.25 | 1,187,026,522 | 24,439,524 | 8.360 | 2018-07-27 |
| 775 | 2018-07-26 | 2,922,888 | 7,500 | 0.25 | 1,187,026,522 | 24,844,548 | 8.500 | 2018-07-24 |
| 776 | 2018-07-25 | 2,915,388 | -18,500 | 0.25 | 1,187,026,522 | 24,489,259 | 8.400 | 2018-07-23 |
| 777 | 2018-07-23 | 2,933,888 | -95,500 | 0.25 | 1,187,026,522 | 24,820,692 | 8.460 | 2018-07-19 |
| 778 | 2018-07-20 | 3,029,388 | 551,000 | 0.26 | 1,187,026,522 | 25,537,741 | 8.430 | 2018-07-18 |
| 779 | 2018-07-19 | 2,478,388 | -7,000 | 0.21 | 1,187,026,522 | 21,115,866 | 8.520 | 2018-07-17 |
| 780 | 2018-07-18 | 2,485,388 | 2,000 | 0.21 | 1,187,026,522 | 21,200,360 | 8.530 | 2018-07-16 |
| 781 | 2018-07-17 | 2,483,388 | 0.21 | 1,187,026,522 | 22,598,831 | 9.100 | 2018-07-13 | |
Webb-site Database - Powered By Linux Group