Vala Inc. (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 02051  2018-07-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BNP PARIBAS SECURITIES SERVICES

CCASSID: C00093

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.600 2026-02-02
2 2026-02-03 0.610 2026-01-30
3 2026-02-02 279,025 -470,000 0.02 1,629,984,225 170,205 0.610 2026-01-29
4 2026-01-30 749,025 -260,000 0.05 1,629,984,225 449,415 0.600 2026-01-28
5 2026-01-28 1,009,025 -90,000 0.06 1,629,984,225 615,505 0.610 2026-01-26
6 2026-01-26 1,099,025 510,000 0.07 1,629,984,225 659,415 0.600 2026-01-22
7 2026-01-23 589,025 -20,000 0.04 1,629,984,225 341,635 0.580 2026-01-21
8 2026-01-22 609,025 -120,000 0.04 1,629,984,225 341,054 0.560 2026-01-20
9 2026-01-21 729,025 -300,000 0.04 1,629,984,225 422,835 0.580 2026-01-19
10 2026-01-20 1,029,025 40,000 0.06 1,629,984,225 596,835 0.580 2026-01-16
11 2026-01-19 989,025 130,000 0.06 1,629,984,225 573,635 0.580 2026-01-15
12 2026-01-16 859,025 50,000 0.05 1,629,984,225 489,644 0.570 2026-01-14
13 2026-01-15 809,025 -293,001 0.05 1,629,984,225 461,144 0.570 2026-01-13
14 2026-01-13 1,102,026 -620,000 0.07 1,629,984,225 539,993 0.490 2026-01-09
15 2026-01-12 1,722,026 420,000 0.11 1,629,984,225 878,233 0.510 2026-01-08
16 2026-01-09 1,302,026 240,000 0.08 1,629,984,225 664,033 0.510 2026-01-07
17 2026-01-07 1,062,026 -30,000 0.07 1,629,984,225 552,254 0.520 2026-01-05
18 2026-01-05 1,092,026 -10,000 0.07 1,629,984,225 540,553 0.495 2025-12-30
19 2026-01-02 1,102,026 30,000 0.07 1,629,984,225 545,503 0.495 2025-12-29
20 2025-12-30 1,072,026 -240,000 0.07 1,629,984,225 557,454 0.520 2025-12-23
21 2025-12-29 1,312,026 865,900 0.08 1,629,984,225 682,254 0.520 2025-12-22
22 2025-12-23 446,126 -100,000 0.03 1,629,984,225 240,908 0.540 2025-12-19
23 2025-12-22 546,126 -90,000 0.03 1,629,984,225 283,986 0.520 2025-12-18
24 2025-12-19 636,126 -80,000 0.04 1,629,984,225 343,508 0.540 2025-12-17
25 2025-12-18 716,126 -330,000 0.04 1,629,984,225 379,547 0.530 2025-12-16
26 2025-12-16 1,046,126 430,000 0.06 1,629,984,225 585,831 0.560 2025-12-12
27 2025-12-15 616,126 -110,000 0.04 1,629,984,225 332,708 0.540 2025-12-11
28 2025-12-12 726,126 -150,000 0.04 1,629,984,225 406,631 0.560 2025-12-10
29 2025-12-11 876,126 -10,000 0.05 1,629,984,225 490,631 0.560 2025-12-09
30 2025-12-10 886,126 70,000 0.05 1,629,984,225 496,231 0.560 2025-12-08
31 2025-12-09 816,126 -50,000 0.05 1,629,984,225 440,708 0.540 2025-12-05
32 2025-12-08 866,126 640,000 0.05 1,629,984,225 467,708 0.540 2025-12-04
33 2025-12-05 226,126 20,000 0.01 1,629,984,225 119,847 0.530 2025-12-03
34 2025-12-04 206,126 -60,000 0.01 1,629,984,225 111,308 0.540 2025-12-02
35 2025-12-03 266,126 -50,000 0.02 1,629,984,225 146,369 0.550 2025-12-01
36 2025-12-02 316,126 -340,000 0.02 1,629,984,225 177,031 0.560 2025-11-28
37 2025-12-01 656,126 110,000 0.04 1,629,984,225 354,308 0.540 2025-11-27
38 2025-11-28 546,126 -120,000 0.03 1,629,984,225 294,908 0.540 2025-11-26
39 2025-11-27 666,126 130,000 0.04 1,629,984,225 353,047 0.530 2025-11-25
40 2025-11-25 536,126 230,000 0.03 1,629,984,225 265,382 0.495 2025-11-21
41 2025-11-24 306,126 -220,000 0.02 1,629,984,225 156,124 0.510 2025-11-20
42 2025-11-21 526,126 -210,000 0.03 1,629,984,225 273,586 0.520 2025-11-19
43 2025-11-20 736,126 -70,000 0.05 1,629,984,225 390,147 0.530 2025-11-18
44 2025-11-19 806,126 -590,000 0.05 1,629,984,225 427,247 0.530 2025-11-17
45 2025-11-18 1,396,126 -350,000 0.09 1,629,984,225 767,869 0.550 2025-11-14
46 2025-11-17 1,746,126 -50,000 0.11 1,629,984,225 1,012,753 0.580 2025-11-13
47 2025-11-14 1,796,126 200,000 0.11 1,629,984,225 969,908 0.540 2025-11-12
48 2025-11-13 1,596,126 270,000 0.10 1,629,984,225 845,947 0.530 2025-11-11
49 2025-11-12 1,326,126 -470,000 0.08 1,629,984,225 702,847 0.530 2025-11-10
50 2025-11-11 1,796,126 -90,000 0.11 1,629,984,225 1,023,792 0.570 2025-11-07
51 2025-11-10 1,886,126 120,000 0.12 1,629,984,225 980,786 0.520 2025-11-06
52 2025-11-07 1,766,126 130,000 0.11 1,629,984,225 918,386 0.520 2025-11-05
53 2025-11-05 1,636,126 20,000 0.10 1,629,984,225 850,786 0.520 2025-11-03
54 2025-11-04 1,616,126 -20,000 0.10 1,629,984,225 872,708 0.540 2025-10-31
55 2025-11-03 1,636,126 740,000 0.10 1,629,984,225 899,869 0.550 2025-10-30
56 2025-10-31 896,126 30,000 0.05 1,629,984,225 465,986 0.520 2025-10-28
57 2025-10-30 866,126 -560,000 0.05 1,629,984,225 476,369 0.550 2025-10-27
58 2025-10-28 1,426,126 -240,000 0.09 1,629,984,225 798,631 0.560 2025-10-24
59 2025-10-27 1,666,126 300,000 0.10 1,629,984,225 833,063 0.500 2025-10-23
60 2025-10-24 1,366,126 -110,000 0.08 1,629,984,225 901,643 0.660 2025-10-22
61 2025-10-23 1,476,126 -100,000 0.09 1,629,984,225 1,003,766 0.680 2025-10-21
62 2025-10-22 1,576,126 120,000 0.10 1,629,984,225 1,071,766 0.680 2025-10-20
63 2025-10-21 1,456,126 580,000 0.09 1,629,984,225 961,043 0.660 2025-10-17
64 2025-10-20 876,126 230,000 0.05 1,629,984,225 604,527 0.690 2025-10-16
65 2025-10-17 646,126 140,000 0.04 1,629,984,225 497,517 0.770 2025-10-15
66 2025-10-16 506,126 330,000 0.03 1,629,984,225 389,717 0.770 2025-10-14
67 2025-10-15 176,126 -30,000 0.01 1,629,984,225 137,378 0.780 2025-10-13
68 2025-10-14 206,126 -70,000 0.01 1,629,984,225 162,840 0.790 2025-10-10
69 2025-10-13 276,126 -90,000 0.02 1,629,984,225 229,185 0.830 2025-10-09
70 2025-10-10 366,126 -320,000 0.02 1,629,984,225 314,868 0.860 2025-10-08
71 2025-10-09 686,126 230,000 0.04 1,629,984,225 569,485 0.830 2025-10-06
72 2025-10-08 456,126 -150,000 0.03 1,629,984,225 378,585 0.830 2025-10-03
73 2025-10-06 606,126 -60,000 0.04 1,629,984,225 478,840 0.790 2025-10-02
74 2025-10-03 666,126 110,000 0.04 1,629,984,225 532,901 0.800 2025-09-30
75 2025-10-02 556,126 -1,240,285 0.03 1,629,984,225 411,533 0.740 2025-09-29
76 2025-09-30 1,796,411 -190,000 0.11 1,629,984,225 1,293,416 0.720 2025-09-26
77 2025-09-29 1,986,411 840,000 0.12 1,629,984,225 1,450,080 0.730 2025-09-25
78 2025-09-26 1,146,411 320,000 0.07 1,629,984,225 779,559 0.680 2025-09-24
79 2025-09-25 826,411 90,000 0.05 1,629,984,225 545,431 0.660 2025-09-23
80 2025-09-24 736,411 -510,000 0.05 1,629,984,225 463,939 0.630 2025-09-22
81 2025-09-23 1,246,411 500,000 0.08 1,629,984,225 872,488 0.700 2025-09-19
82 2025-09-22 746,411 -190,000 0.05 1,629,984,225 522,488 0.700 2025-09-18
83 2025-09-19 936,411 -430,000 0.06 1,629,984,225 674,216 0.720 2025-09-17
84 2025-09-18 1,366,411 -390,000 0.08 1,629,984,225 956,488 0.700 2025-09-16
85 2025-09-17 1,756,411 700,000 0.11 1,629,984,225 1,299,744 0.740 2025-09-15
86 2025-09-16 1,056,411 20,000 0.06 1,629,984,225 654,975 0.620 2025-09-12
87 2025-09-15 1,036,411 260,000 0.06 1,629,984,225 642,575 0.620 2025-09-11
88 2025-09-12 776,411 -150,000 0.05 1,629,984,225 496,903 0.640 2025-09-10
89 2025-09-11 926,411 210,000 0.06 1,629,984,225 602,167 0.650 2025-09-09
90 2025-09-10 716,411 140,000 0.04 1,629,984,225 451,339 0.630 2025-09-08
91 2025-09-09 576,411 -50,000 0.04 1,629,984,225 345,847 0.600 2025-09-05
92 2025-09-08 626,411 270,000 0.04 1,629,984,225 363,318 0.580 2025-09-04
93 2025-09-05 356,411 -370,000 0.02 1,629,984,225 210,282 0.590 2025-09-03
94 2025-09-03 726,411 360,000 0.04 1,629,984,225 384,998 0.530 2025-09-01
95 2025-09-02 366,411 -430,000 0.02 1,629,984,225 190,534 0.520 2025-08-29
96 2025-09-01 796,411 -580,000 0.05 1,629,984,225 414,134 0.520 2025-08-28
97 2025-08-29 1,376,411 320,000 0.08 1,629,984,225 784,554 0.570 2025-08-27
98 2025-08-28 1,056,411 190,000 0.06 1,629,984,225 612,718 0.580 2025-08-26
99 2025-08-27 866,411 -2,037,089 0.05 1,629,984,225 467,862 0.540 2025-08-25
100 2025-08-26 2,903,500 260,000 0.18 1,629,984,225 1,567,890 0.540 2025-08-22
101 2025-08-25 2,643,500 410,000 0.16 1,629,984,225 1,348,185 0.510 2025-08-21
102 2025-08-22 2,233,500 140,000 0.14 1,629,984,225 1,116,750 0.500 2025-08-20
103 2025-08-21 2,093,500 450,000 0.13 1,629,984,225 1,067,685 0.510 2025-08-19
104 2025-08-15 1,643,500 -30,000 0.10 1,629,984,225 756,010 0.460 2025-08-13
105 2025-08-14 1,673,500 -820,000 0.10 1,629,984,225 794,913 0.475 2025-08-12
106 2025-08-12 2,493,500 -70,000 0.15 1,629,984,225 1,246,750 0.500 2025-08-08
107 2025-08-11 2,563,500 20,000 0.16 1,629,984,225 1,140,758 0.445 2025-08-07
108 2025-08-07 2,543,500 60,000 0.16 1,629,984,225 1,017,400 0.400 2025-08-05
109 2025-08-06 2,483,500 100,000 0.15 1,629,984,225 980,983 0.395 2025-08-04
110 2025-08-05 2,383,500 10,000 0.15 1,629,984,225 941,483 0.395 2025-08-01
111 2025-08-01 2,373,500 -50,000 0.15 1,629,984,225 913,798 0.385 2025-07-30
112 2025-07-31 2,423,500 600,000 0.15 1,629,984,225 933,048 0.385 2025-07-29
113 2025-07-30 1,823,500 70,000 0.11 1,629,984,225 702,048 0.385 2025-07-28
114 2025-07-29 1,753,500 50,000 0.11 1,629,984,225 683,865 0.390 2025-07-25
115 2025-07-25 1,703,500 -100,000 0.10 1,629,984,225 681,400 0.400 2025-07-23
116 2025-07-24 1,803,500 -10,000 0.11 1,629,984,225 703,365 0.390 2025-07-22
117 2025-07-23 1,813,500 -20,000 0.11 1,629,984,225 716,333 0.395 2025-07-21
118 2025-07-22 1,833,500 40,000 0.11 1,629,984,225 724,233 0.395 2025-07-18
119 2025-07-21 1,793,500 210,000 0.11 1,629,984,225 681,530 0.380 2025-07-17
120 2025-07-17 1,583,500 -30,000 0.10 1,629,984,225 625,483 0.395 2025-07-15
121 2025-07-16 1,613,500 -10,000 0.10 1,629,984,225 637,333 0.395 2025-07-14
122 2025-07-15 1,623,500 -120,000 0.10 1,629,984,225 633,165 0.390 2025-07-11
123 2025-07-14 1,743,500 180,000 0.11 1,629,984,225 653,813 0.375 2025-07-10
124 2025-07-11 1,563,500 -10,000 0.10 1,629,984,225 609,765 0.390 2025-07-09
125 2025-07-10 1,573,500 70,000 0.10 1,629,984,225 637,268 0.405 2025-07-08
126 2025-07-09 1,503,500 -10,000 0.09 1,629,984,225 608,918 0.405 2025-07-07
127 2025-07-08 1,513,500 60,000 0.09 1,629,984,225 620,535 0.410 2025-07-04
128 2025-07-02 1,453,500 -100,000 0.09 1,629,984,225 588,668 0.405 2025-06-27
129 2025-06-30 1,553,500 100,000 0.10 1,629,984,225 621,400 0.400 2025-06-26
130 2025-06-27 1,453,500 -100,000 0.09 1,629,984,225 581,400 0.400 2025-06-25
131 2025-06-26 1,553,500 -20,000 0.10 1,629,984,225 636,935 0.410 2025-06-24
132 2025-06-25 1,573,500 -510,000 0.10 1,629,984,225 613,665 0.390 2025-06-23
133 2025-06-24 2,083,500 -260,000 0.13 1,629,984,225 739,643 0.355 2025-06-20
134 2025-06-23 2,343,500 -80,000 0.14 1,629,984,225 878,813 0.375 2025-06-19
135 2025-06-20 2,423,500 480,000 0.15 1,629,984,225 896,695 0.370 2025-06-18
136 2025-06-19 1,943,500 420,000 0.12 1,629,984,225 816,270 0.420 2025-06-17
137 2025-06-18 1,523,500 240,000 0.09 1,629,984,225 693,193 0.455 2025-06-16
138 2025-06-17 1,283,500 30,000 0.08 1,629,984,225 577,575 0.450 2025-06-13
139 2025-06-16 1,253,500 -790,000 0.08 1,629,984,225 595,413 0.475 2025-06-12
140 2025-06-13 2,043,500 250,000 0.13 1,629,984,225 1,011,533 0.495 2025-06-11
141 2025-06-12 1,793,500 -450,000 0.11 1,629,984,225 851,913 0.475 2025-06-10
142 2025-06-11 2,243,500 -140,000 0.14 1,629,984,225 942,270 0.420 2025-06-09
143 2025-06-10 2,383,500 610,000 0.15 1,629,984,225 965,318 0.405 2025-06-06
144 2025-06-09 1,773,500 190,000 0.11 1,629,984,225 656,195 0.370 2025-06-05
145 2025-06-05 1,583,500 -460,000 0.10 1,629,984,225 554,225 0.350 2025-06-03
146 2025-06-04 2,043,500 -340,000 0.13 1,629,984,225 725,443 0.355 2025-06-02
147 2025-06-03 2,383,500 330,000 0.15 1,629,984,225 846,143 0.355 2025-05-30
148 2025-06-02 2,053,500 150,000 0.13 1,629,984,225 739,260 0.360 2025-05-29
149 2025-05-30 1,903,500 -480,000 0.12 1,629,984,225 656,708 0.345 2025-05-28
150 2025-05-29 2,383,500 540,000 0.15 1,629,984,225 762,720 0.320 2025-05-27
151 2025-05-26 1,843,500 50,000 0.11 1,629,984,225 451,658 0.245 2025-05-22
152 2025-05-23 1,793,500 10,000 0.11 1,629,984,225 442,995 0.247 2025-05-21
153 2025-05-22 1,783,500 -80,000 0.11 1,629,984,225 440,525 0.247 2025-05-20
154 2025-05-15 1,863,500 -20,000 0.11 1,629,984,225 452,831 0.243 2025-05-13
155 2025-05-14 1,883,500 -30,000 0.12 1,629,984,225 461,458 0.245 2025-05-12
156 2025-05-12 1,913,500 -120,000 0.12 1,629,984,225 455,413 0.238 2025-05-08
157 2025-05-09 2,033,500 70,000 0.12 1,629,984,225 496,174 0.244 2025-05-07
158 2025-05-08 1,963,500 100,000 0.12 1,629,984,225 484,985 0.247 2025-05-06
159 2025-05-07 1,863,500 40,000 0.11 1,629,984,225 462,148 0.248 2025-05-02
160 2025-05-06 1,823,500 30,000 0.11 1,629,984,225 450,405 0.247 2025-04-30
161 2025-05-02 1,793,500 -20,000 0.11 1,629,984,225 439,408 0.245 2025-04-29
162 2025-04-30 1,813,500 10,000 0.11 1,629,984,225 451,562 0.249 2025-04-28
163 2025-04-29 1,803,500 90,000 0.11 1,629,984,225 449,072 0.249 2025-04-25
164 2025-04-28 1,713,500 90,000 0.11 1,629,984,225 436,943 0.255 2025-04-24
165 2025-04-24 1,623,500 -40,000 0.10 1,629,984,225 413,993 0.255 2025-04-22
166 2025-04-22 1,663,500 1,050,000 0.10 1,629,984,225 424,193 0.255 2025-04-16
167 2025-04-17 613,500 490,000 0.04 1,629,984,225 149,694 0.244 2025-04-15
168 2025-04-14 123,500 40,000 0.01 1,629,984,225 28,405 0.230 2025-04-10
169 2025-04-11 83,500 -70,000 0.01 1,629,984,225 19,205 0.230 2025-04-09
170 2025-04-10 153,500 -20,000 0.01 1,629,984,225 34,998 0.228 2025-04-08
171 2025-04-09 173,500 -40,000 0.01 1,629,984,225 37,303 0.215 2025-04-07
172 2025-04-08 213,500 10,000 0.01 1,629,984,225 50,813 0.238 2025-04-03
173 2025-04-07 203,500 -20,000 0.01 1,629,984,225 47,823 0.235 2025-04-02
174 2025-04-03 223,500 -20,000 0.01 1,629,984,225 53,193 0.238 2025-04-01
175 2025-03-31 243,500 -10,000 0.01 1,629,984,225 59,901 0.246 2025-03-27
176 2025-03-28 253,500 -20,000 0.02 1,629,984,225 61,347 0.242 2025-03-26
177 2025-03-27 273,500 -30,000 0.02 1,629,984,225 67,555 0.247 2025-03-25
178 2025-03-26 303,500 -20,000 0.02 1,629,984,225 75,572 0.249 2025-03-24
179 2025-03-24 323,500 -10,000 0.02 1,629,984,225 80,875 0.250 2025-03-20
180 2025-03-21 333,500 -300,000 0.02 1,629,984,225 82,708 0.248 2025-03-19
181 2025-03-20 633,500 -170,000 0.04 1,629,984,225 157,108 0.248 2025-03-18
182 2025-03-19 803,500 -160,000 0.05 1,629,984,225 204,893 0.255 2025-03-17
183 2025-03-18 963,500 -60,000 0.06 1,629,984,225 237,985 0.247 2025-03-14
184 2025-03-17 1,023,500 180,000 0.06 1,629,984,225 251,781 0.246 2025-03-13
185 2025-03-14 843,500 480,000 0.05 1,629,984,225 215,093 0.255 2025-03-12
186 2025-03-13 363,500 30,000 0.02 1,629,984,225 92,693 0.255 2025-03-11
187 2025-03-12 333,500 240,000 0.02 1,629,984,225 83,375 0.250 2025-03-10
188 2025-03-10 93,500 -110,000 0.01 1,629,984,225 23,095 0.247 2025-03-06
189 2025-03-07 203,500 90,000 0.01 1,629,984,225 49,654 0.244 2025-03-05
190 2025-03-06 113,500 -90,000 0.01 1,629,984,225 26,559 0.234 2025-03-04
191 2025-03-05 203,500 -60,000 0.01 1,629,984,225 48,840 0.240 2025-03-03
192 2025-03-04 263,500 150,000 0.02 1,629,984,225 59,288 0.225 2025-02-28
193 2025-03-03 113,500 20,000 0.01 1,629,984,225 26,105 0.230 2025-02-27
194 2025-02-25 93,500 -100,000 0.01 1,629,984,225 22,440 0.240 2025-02-21
195 2025-02-24 193,500 90,000 0.01 1,629,984,225 46,247 0.239 2025-02-20
196 2025-02-04 103,500 -270,000 0.01 1,629,984,225 25,772 0.249 2025-01-27
197 2025-02-03 373,500 -160,000 0.02 1,629,984,225 95,243 0.255 2025-01-24
198 2025-01-27 533,500 410,000 0.03 1,629,984,225 132,842 0.249 2025-01-23
199 2025-01-24 123,500 30,000 0.01 1,629,984,225 30,381 0.246 2025-01-22
200 2025-01-06 93,500 -60,000 0.01 1,629,984,225 22,908 0.245 2025-01-02
201 2025-01-02 153,500 60,000 0.01 1,629,984,225 36,380 0.237 2024-12-27
202 2024-12-17 93,500 -50,000 0.01 1,629,984,225 22,814 0.244 2024-12-13
203 2024-12-16 143,500 -670,000 0.01 1,629,984,225 34,727 0.242 2024-12-12
204 2024-12-13 813,500 500,000 0.05 1,629,984,225 197,681 0.243 2024-12-11
205 2024-12-12 313,500 220,000 0.02 1,629,984,225 71,165 0.227 2024-12-10
206 2024-11-21 93,500 -20,000 0.01 1,629,984,225 21,318 0.228 2024-11-19
207 2024-11-20 113,500 -100,000 0.01 1,629,984,225 24,970 0.220 2024-11-18
208 2024-11-19 213,500 120,000 0.01 1,629,984,225 45,689 0.214 2024-11-15
209 2024-11-08 93,500 -30,000 0.01 1,358,320,188 22,721 0.243 2024-11-06
210 2024-11-07 123,500 30,000 0.01 1,358,320,188 29,640 0.240 2024-11-05
211 2024-11-04 93,500 -30,000 0.01 1,358,320,188 21,973 0.235 2024-10-31
212 2024-11-01 123,500 30,000 0.01 1,358,320,188 29,270 0.237 2024-10-30
213 2024-10-28 93,500 -380,000 0.01 1,358,320,188 19,074 0.204 2024-10-24
214 2024-10-25 473,500 380,000 0.03 1,358,320,188 100,856 0.213 2024-10-23
215 2024-10-24 93,500 -320,000 0.01 1,358,320,188 17,017 0.182 2024-10-22
216 2024-10-23 413,500 10,000 0.03 1,358,320,188 72,363 0.175 2024-10-21
217 2024-10-22 403,500 310,000 0.03 1,358,320,188 68,595 0.170 2024-10-18
218 2024-10-14 93,500 -140,000 0.01 1,358,320,188 20,477 0.219 2024-10-09
219 2024-10-10 233,500 140,000 0.02 1,358,320,188 50,903 0.218 2024-10-08
220 2024-10-09 93,500 -340,000 0.01 1,358,320,188 23,375 0.250 2024-10-07
221 2024-10-08 433,500 280,000 0.03 1,358,320,188 114,878 0.265 2024-10-04
222 2024-10-07 153,500 -30,000 0.01 1,358,320,188 38,222 0.249 2024-10-03
223 2024-10-04 183,500 -100,000 0.01 1,358,320,188 44,224 0.241 2024-10-02
224 2024-10-03 283,500 20,000 0.02 1,358,320,188 62,654 0.221 2024-09-30
225 2024-10-02 263,500 -80,000 0.02 1,358,320,188 58,497 0.222 2024-09-27
226 2024-09-30 343,500 -40,000 0.03 1,358,320,188 78,318 0.228 2024-09-26
227 2024-09-27 383,500 -30,000 0.03 1,358,320,188 84,370 0.220 2024-09-25
228 2024-09-26 413,500 130,000 0.03 1,358,320,188 85,181 0.206 2024-09-24
229 2024-09-25 283,500 190,000 0.02 1,358,320,188 56,984 0.201 2024-09-23
230 2024-09-11 93,500 -10,000 0.01 1,358,320,188 22,253 0.238 2024-09-09
231 2024-09-05 103,500 -70,000 0.01 1,358,320,188 24,426 0.236 2024-09-03
232 2024-09-03 173,500 -20,000 0.01 1,358,320,188 44,243 0.255 2024-08-30
233 2024-08-30 193,500 -20,000 0.01 1,358,320,188 47,214 0.244 2024-08-28
234 2024-08-29 213,500 -20,000 0.02 1,358,320,188 52,308 0.245 2024-08-27
235 2024-08-28 233,500 -60,000 0.02 1,358,320,188 57,908 0.248 2024-08-26
236 2024-08-23 293,500 120,000 0.02 1,358,320,188 73,375 0.250 2024-08-21
237 2024-08-22 173,500 -160,000 0.01 1,358,320,188 41,640 0.240 2024-08-20
238 2024-08-21 333,500 -240,000 0.02 1,358,320,188 80,040 0.240 2024-08-19
239 2024-08-20 573,500 390,000 0.04 1,358,320,188 157,713 0.275 2024-08-16
240 2024-08-16 183,500 -100,000 0.01 1,358,320,188 49,545 0.270 2024-08-14
241 2024-08-14 283,500 190,000 0.02 1,358,320,188 73,710 0.260 2024-08-12
242 2024-07-16 93,500 -100,000 0.01 1,358,320,188 24,310 0.260 2024-07-12
243 2024-07-12 193,500 100,000 0.01 1,358,320,188 47,214 0.244 2024-07-10
244 2024-06-25 93,500 10,000 0.01 1,358,320,188 22,253 0.238 2024-06-21
245 2024-06-24 83,500 -30,000 0.01 1,358,320,188 19,873 0.238 2024-06-20
246 2024-06-21 113,500 -30,000 0.01 1,358,320,188 26,105 0.230 2024-06-19
247 2024-06-20 143,500 80,000 0.01 1,358,320,188 38,028 0.265 2024-06-18
248 2024-06-19 63,500 -330,000 0.00 1,358,320,188 17,780 0.280 2024-06-17
249 2024-06-18 393,500 310,000 0.03 1,358,320,188 110,180 0.280 2024-06-14
250 2024-06-17 83,500 -310,000 0.01 1,358,320,188 24,633 0.295 2024-06-13
251 2024-06-14 393,500 -140,000 0.03 1,358,320,188 120,018 0.305 2024-06-12
252 2024-06-13 533,500 460,000 0.04 1,358,320,188 130,708 0.245 2024-06-11
253 2024-06-12 73,500 -80,000 0.01 1,358,320,188 15,803 0.215 2024-06-07
254 2024-06-11 153,500 -90,000 0.01 1,358,320,188 32,082 0.209 2024-06-06
255 2024-06-07 243,500 -90,000 0.02 1,358,320,188 48,700 0.200 2024-06-05
256 2024-06-06 333,500 270,000 0.02 1,358,320,188 66,033 0.198 2024-06-04
257 2024-05-31 63,500 -40,000 0.00 1,358,320,188 11,113 0.175 2024-05-29
258 2024-05-30 103,500 -90,000 0.01 1,358,320,188 17,802 0.172 2024-05-28
259 2024-05-29 193,500 -180,000 0.01 1,358,320,188 33,669 0.174 2024-05-27
260 2024-05-24 373,500 290,000 0.03 1,358,320,188 49,676 0.133 2024-05-22
261 2024-05-22 83,500 30,000 0.01 1,358,320,188 10,521 0.126 2024-05-20
262 2024-05-14 53,500 -10,000 0.00 1,358,320,188 6,902 0.129 2024-05-10
263 2024-05-10 63,500 10,000 0.00 1,358,320,188 8,382 0.132 2024-05-08
264 2024-05-08 53,500 -140,000 0.00 1,358,320,188 6,955 0.130 2024-05-06
265 2024-05-06 193,500 140,000 0.01 1,358,320,188 23,607 0.122 2024-05-02
266 2024-03-28 53,500 -52,000 0.00 1,358,320,188 6,420 0.120 2024-03-26
267 2024-03-12 105,500 -36,500 0.01 1,358,320,188 9,495 0.090 2024-03-08
268 2024-02-27 142,000 10,000 0.01 1,358,320,188 12,070 0.085 2024-02-23
269 2024-02-26 132,000 10,000 0.01 1,358,320,188 10,824 0.082 2024-02-22
270 2023-09-14 122,000 -30,000 0.01 1,358,320,188 11,956 0.098 2023-09-12
271 2023-08-23 152,000 -100,000 0.01 1,358,320,188 14,896 0.098 2023-08-21
272 2023-08-21 252,000 -10,000 0.02 1,358,320,188 25,200 0.100 2023-08-17
273 2023-08-03 262,000 -70,000 0.02 1,358,320,188 27,510 0.105 2023-08-01
274 2023-08-02 332,000 -110,000 0.02 1,358,320,188 33,864 0.102 2023-07-31
275 2023-08-01 442,000 -20,000 0.03 1,358,320,188 45,084 0.102 2023-07-28
276 2023-07-31 462,000 -60,000 0.03 1,358,320,188 47,586 0.103 2023-07-27
277 2023-07-27 522,000 -40,000 0.04 1,358,320,188 53,244 0.102 2023-07-25
278 2023-07-19 562,000 30,000 0.04 1,358,320,188 60,696 0.108 2023-07-14
279 2023-07-10 532,000 -50,000 0.04 1,358,320,188 62,244 0.117 2023-07-06
280 2023-07-05 582,000 20,000 0.04 1,358,320,188 64,602 0.111 2023-07-03
281 2023-07-03 562,000 -10,000 0.04 1,358,320,188 61,258 0.109 2023-06-29
282 2023-06-29 572,000 10,000 0.04 1,358,320,188 57,200 0.100 2023-06-27
283 2023-06-28 562,000 -270,000 0.04 1,358,320,188 53,390 0.095 2023-06-26
284 2023-06-20 832,000 160,000 0.06 1,358,320,188 90,688 0.109 2023-06-16
285 2023-06-19 672,000 -50,000 0.05 1,358,320,188 73,920 0.110 2023-06-15
286 2023-06-14 722,000 140,000 0.05 1,358,320,188 76,532 0.106 2023-06-12
287 2023-06-13 582,000 -10,000 0.04 1,358,320,188 64,020 0.110 2023-06-09
288 2023-06-09 592,000 40,000 0.04 1,358,320,188 63,344 0.107 2023-06-07
289 2023-06-08 552,000 40,000 0.04 1,358,320,188 59,616 0.108 2023-06-06
290 2023-06-07 512,000 10,000 0.04 1,358,320,188 53,248 0.104 2023-06-05
291 2023-06-06 502,000 -40,000 0.04 1,358,320,188 54,216 0.108 2023-06-02
292 2023-06-05 542,000 120,000 0.04 1,358,320,188 51,490 0.095 2023-06-01
293 2023-06-01 422,000 10,000 0.03 1,358,320,188 39,246 0.093 2023-05-30
294 2023-05-31 412,000 -160,000 0.03 1,358,320,188 38,728 0.094 2023-05-29
295 2023-05-30 572,000 -20,000 0.04 1,358,320,188 53,196 0.093 2023-05-25
296 2023-05-24 592,000 -190,000 0.04 1,358,320,188 58,016 0.098 2023-05-22
297 2023-05-22 782,000 -10,000 0.06 1,358,320,188 75,854 0.097 2023-05-18
298 2023-05-17 792,000 210,000 0.06 1,358,320,188 79,992 0.101 2023-05-15
299 2023-05-03 582,000 140,000 0.04 1,358,320,188 62,274 0.107 2023-04-28
300 2023-05-02 442,000 290,000 0.03 1,358,320,188 47,294 0.107 2023-04-27
301 2023-04-27 152,000 -10,000 0.01 1,358,320,188 19,000 0.125 2023-04-25
302 2023-04-25 162,000 -100,000 0.01 1,358,320,188 20,250 0.125 2023-04-21
303 2023-04-24 262,000 120,000 0.02 1,358,320,188 34,060 0.130 2023-04-20
304 2023-04-19 142,000 90,000 0.01 1,358,320,188 18,318 0.129 2023-04-17
305 2023-04-18 52,000 -230,000 0.00 1,358,320,188 6,448 0.124 2023-04-14
306 2023-04-13 282,000 40,000 0.02 1,358,320,188 35,814 0.127 2023-04-11
307 2023-04-12 242,000 100,000 0.02 1,358,320,188 30,976 0.128 2023-04-06
308 2023-04-11 142,000 100,000 0.01 1,358,320,188 17,324 0.122 2023-04-04
309 2023-04-06 42,000 -10,000 0.00 1,358,320,188 5,124 0.122 2023-04-03
310 2023-03-31 52,000 -10,000 0.00 1,358,320,188 6,760 0.130 2023-03-29
311 2023-03-30 62,000 20,000 0.00 1,358,320,188 8,432 0.136 2023-03-28
312 2023-03-29 42,000 10,000 0.00 1,358,320,188 5,334 0.127 2023-03-27
313 2023-03-22 32,000 -280,000 0.00 1,358,320,188 4,384 0.137 2023-03-20
314 2023-03-21 312,000 -40,000 0.02 1,358,320,188 61,152 0.196 2023-03-17
315 2023-03-20 352,000 150,000 0.03 1,358,320,188 60,544 0.172 2023-03-16
316 2023-03-15 202,000 -120,000 0.01 1,358,320,188 35,956 0.178 2023-03-13
317 2023-03-14 322,000 -20,000 0.02 1,358,320,188 55,384 0.172 2023-03-10
318 2023-03-10 342,000 20,000 0.03 1,358,320,188 59,508 0.174 2023-03-08
319 2023-03-08 322,000 20,000 0.02 1,358,320,188 56,350 0.175 2023-03-06
320 2023-03-07 302,000 210,000 0.02 1,358,320,188 52,850 0.175 2023-03-03
321 2023-03-03 92,000 30,000 0.01 1,358,320,188 16,836 0.183 2023-03-01
322 2023-03-02 62,000 30,000 0.00 1,358,320,188 11,036 0.178 2023-02-28
323 2023-02-28 32,000 -20,000 0.00 1,358,320,188 5,696 0.178 2023-02-24
324 2023-02-23 52,000 -10,000 0.00 1,358,320,188 9,360 0.180 2023-02-21
325 2023-02-22 62,000 20,000 0.00 1,358,320,188 11,160 0.180 2023-02-20
326 2023-02-21 42,000 -40,000 0.00 1,358,320,188 7,560 0.180 2023-02-17
327 2023-02-20 82,000 20,000 0.01 1,358,320,188 14,760 0.180 2023-02-16
328 2023-02-17 62,000 -20,000 0.00 1,358,320,188 11,160 0.180 2023-02-15
329 2023-02-16 82,000 -10,000 0.01 1,358,320,188 14,842 0.181 2023-02-14
330 2023-02-15 92,000 -10,000 0.01 1,358,320,188 17,204 0.187 2023-02-13
331 2023-02-14 102,000 30,000 0.01 1,358,320,188 19,380 0.190 2023-02-10
332 2023-02-13 72,000 -10,000 0.01 1,358,320,188 14,040 0.195 2023-02-09
333 2023-02-10 82,000 -10,000 0.01 1,358,320,188 15,416 0.188 2023-02-08
334 2023-02-06 92,000 -50,000 0.01 1,358,320,188 17,940 0.195 2023-02-02
335 2023-02-03 142,000 50,000 0.01 1,358,320,188 26,554 0.187 2023-02-01
336 2023-02-02 92,000 30,000 0.01 1,358,320,188 17,020 0.185 2023-01-31
337 2023-02-01 62,000 -30,000 0.00 1,358,320,188 11,470 0.185 2023-01-30
338 2023-01-31 92,000 -70,000 0.01 1,358,320,188 17,480 0.190 2023-01-27
339 2023-01-30 162,000 20,000 0.01 1,358,320,188 30,618 0.189 2023-01-26
340 2023-01-27 142,000 10,000 0.01 1,358,320,188 26,838 0.189 2023-01-20
341 2023-01-26 132,000 20,000 0.01 1,358,320,188 25,740 0.195 2023-01-19
342 2023-01-20 112,000 20,000 0.01 1,358,320,188 21,280 0.190 2023-01-18
343 2023-01-19 92,000 20,000 0.01 1,358,320,188 17,204 0.187 2023-01-17
344 2023-01-18 72,000 -30,000 0.01 1,358,320,188 13,392 0.186 2023-01-16
345 2023-01-16 102,000 30,000 0.01 1,358,320,188 18,972 0.186 2023-01-12
346 2023-01-13 72,000 30,000 0.01 1,358,320,188 13,392 0.186 2023-01-11
347 2023-01-09 42,000 -50,000 0.00 1,358,320,188 8,400 0.200 2023-01-05
348 2023-01-06 92,000 30,000 0.01 1,358,320,188 18,676 0.203 2023-01-04
349 2023-01-05 62,000 -30,000 0.00 1,358,320,188 12,586 0.203 2023-01-03
350 2023-01-03 92,000 10,000 0.01 1,358,320,188 16,928 0.184 2022-12-29
351 2022-12-29 82,000 -10,000 0.01 1,358,320,188 15,006 0.183 2022-12-23
352 2022-12-22 92,000 10,000 0.01 1,358,320,188 16,652 0.181 2022-12-20
353 2022-12-19 82,000 -50,000 0.01 1,358,320,188 15,580 0.190 2022-12-15
354 2022-12-16 132,000 100,000 0.01 1,358,320,188 25,080 0.190 2022-12-14
355 2022-12-13 32,000 -10,000 0.00 1,358,320,188 5,920 0.185 2022-12-09
356 2022-12-05 42,000 -40,000 0.00 1,358,320,188 7,854 0.187 2022-12-01
357 2022-12-02 82,000 -20,000 0.01 1,358,320,188 15,334 0.187 2022-11-30
358 2022-12-01 102,000 10,000 0.01 1,358,320,188 20,196 0.198 2022-11-29
359 2022-11-25 92,000 70,000 0.01 1,358,320,188 18,400 0.200 2022-11-23
360 2022-11-18 22,000 10,000 0.00 1,358,320,188 4,620 0.210 2022-11-16
361 2022-11-03 12,000 2,500 0.00 1,358,320,188 2,376 0.198 2022-11-01
362 2022-10-18 9,500 1,500 0.00 1,358,320,188 1,891 0.199 2022-10-14
363 2022-10-17 8,000 3,000 0.00 1,358,320,188 1,664 0.208 2022-10-13
364 2022-10-14 5,000 -29,000 0.00 1,358,320,188 1,015 0.203 2022-10-12
365 2022-10-12 34,000 29,000 0.00 1,358,320,188 7,004 0.206 2022-10-10
366 2022-08-31 5,000 -20,500 0.00 1,358,320,188 1,100 0.220 2022-08-29
367 2022-08-29 25,500 -26,500 0.00 1,358,320,188 5,661 0.222 2022-08-25
368 2022-08-24 52,000 48,500 0.00 1,358,320,188 10,972 0.211 2022-08-22
369 2022-08-22 3,500 -10,000 0.00 1,358,320,188 774 0.221 2022-08-18
370 2022-08-19 13,500 10,000 0.00 1,358,320,188 3,132 0.232 2022-08-17
371 2022-08-12 3,500 -5,500 0.00 1,358,320,188 802 0.229 2022-08-10
372 2022-08-09 9,000 5,500 0.00 1,358,320,188 1,998 0.222 2022-08-05
373 2022-08-04 3,500 -9,500 0.00 1,358,320,188 837 0.239 2022-08-02
374 2022-08-03 13,000 -57,000 0.00 1,358,320,188 3,198 0.246 2022-08-01
375 2022-08-01 70,000 -6,000 0.01 1,358,320,188 16,030 0.229 2022-07-28
376 2022-07-28 76,000 -27,000 0.01 1,358,320,188 18,164 0.239 2022-07-26
377 2022-07-26 103,000 -10,000 0.01 1,358,320,188 25,235 0.245 2022-07-22
378 2022-07-25 113,000 -20,000 0.01 1,358,320,188 28,137 0.249 2022-07-21
379 2022-07-21 133,000 -20,000 0.01 1,358,320,188 32,984 0.248 2022-07-19
380 2022-07-20 153,000 85,500 0.01 1,358,320,188 37,332 0.244 2022-07-18
381 2022-07-19 67,500 20,000 0.00 1,358,320,188 16,740 0.248 2022-07-15
382 2022-07-05 47,500 -12,500 0.00 1,358,320,188 12,825 0.270 2022-06-30
383 2022-07-04 60,000 -36,500 0.00 1,358,320,188 17,100 0.285 2022-06-29
384 2022-06-30 96,500 6,000 0.01 1,358,320,188 27,985 0.290 2022-06-28
385 2022-06-29 90,500 63,500 0.01 1,358,320,188 25,340 0.280 2022-06-27
386 2022-06-28 27,000 -47,500 0.00 1,358,320,188 7,560 0.280 2022-06-24
387 2022-06-27 74,500 -80,500 0.01 1,358,320,188 21,233 0.285 2022-06-23
388 2022-06-24 155,000 150,000 0.01 1,358,320,188 44,175 0.285 2022-06-22
389 2022-06-22 5,000 -130,500 0.00 1,358,320,188 1,400 0.280 2022-06-20
390 2022-06-21 135,500 -23,500 0.01 1,358,320,188 37,263 0.275 2022-06-17
391 2022-06-20 159,000 155,500 0.01 1,358,320,188 44,520 0.280 2022-06-16
392 2022-06-08 3,500 -17,000 0.00 1,358,320,188 910 0.260 2022-06-06
393 2022-06-07 20,500 -10,000 0.00 1,358,320,188 6,048 0.295 2022-06-02
394 2022-06-06 30,500 -158,000 0.00 1,358,320,188 9,150 0.300 2022-06-01
395 2022-06-02 188,500 165,500 0.01 1,358,320,188 55,608 0.295 2022-05-31
396 2022-06-01 23,000 -91,000 0.00 1,358,320,188 7,245 0.315 2022-05-30
397 2022-05-31 114,000 109,500 0.01 1,358,320,188 43,320 0.380 2022-05-27
398 2022-05-05 4,500 -2,000 0.00 1,358,320,188 1,395 0.310 2022-05-03
399 2022-04-26 6,500 -1,500 0.00 1,358,320,188 1,885 0.290 2022-04-22
400 2022-04-25 8,000 -6,000 0.00 1,358,320,188 2,360 0.295 2022-04-21
401 2022-04-21 14,000 -1,000 0.00 1,358,320,188 4,760 0.340 2022-04-19
402 2022-04-19 15,000 -1,000 0.00 1,358,320,188 5,250 0.350 2022-04-13
403 2022-04-14 16,000 -1,000 0.00 1,358,320,188 5,440 0.340 2022-04-12
404 2022-04-13 17,000 -4,000 0.00 1,358,320,188 6,205 0.365 2022-04-11
405 2022-04-12 21,000 -2,000 0.00 1,358,320,188 7,665 0.365 2022-04-08
406 2022-04-11 23,000 -10,000 0.00 1,358,320,188 8,395 0.365 2022-04-07
407 2022-04-08 33,000 -19,000 0.00 1,358,320,188 12,210 0.370 2022-04-06
408 2022-04-06 52,000 -7,500 0.00 1,358,320,188 19,240 0.370 2022-04-01
409 2022-04-04 59,500 16,500 0.00 1,358,320,188 21,420 0.360 2022-03-31
410 2022-03-31 43,000 4,000 0.00 1,358,320,188 14,835 0.345 2022-03-29
411 2022-03-30 39,000 -22,000 0.00 1,358,320,188 14,040 0.360 2022-03-28
412 2022-03-29 61,000 5,000 0.00 1,358,320,188 22,875 0.375 2022-03-25
413 2022-03-28 56,000 -2,000 0.00 1,358,320,188 20,160 0.360 2022-03-24
414 2022-03-25 58,000 -100,000 0.00 1,358,320,188 20,590 0.355 2022-03-23
415 2022-03-23 158,000 -6,000 0.01 1,358,320,188 48,980 0.310 2022-03-21
416 2022-03-22 164,000 110,500 0.01 1,358,320,188 45,920 0.280 2022-03-18
417 2022-03-21 53,500 -127,000 0.00 1,358,320,188 16,318 0.305 2022-03-17
418 2022-03-18 180,500 176,000 0.01 1,358,320,188 50,540 0.280 2022-03-16
419 2022-03-17 4,500 -16,000 0.00 1,358,320,188 1,395 0.310 2022-03-15
420 2022-03-16 20,500 -52,000 0.00 1,358,320,188 7,790 0.380 2022-03-14
421 2022-03-14 72,500 -25,500 0.01 1,358,320,188 31,175 0.430 2022-03-10
422 2022-03-11 98,000 -420,500 0.01 1,358,320,188 40,670 0.415 2022-03-09
423 2022-03-10 518,500 33,500 0.04 1,358,320,188 220,363 0.425 2022-03-08
424 2022-03-09 485,000 15,000 0.04 1,358,320,188 223,100 0.460 2022-03-07
425 2022-03-07 470,000 -4,000 0.03 1,358,320,188 225,600 0.480 2022-03-03
426 2022-03-04 474,000 -3,000 0.03 1,358,320,188 222,780 0.470 2022-03-02
427 2022-03-03 477,000 -6,000 0.04 1,358,320,188 233,730 0.490 2022-03-01
428 2022-03-01 483,000 -15,500 0.04 1,358,320,188 231,840 0.480 2022-02-25
429 2022-02-28 498,500 -5,000 0.04 1,358,320,188 239,280 0.480 2022-02-24
430 2022-02-25 503,500 80,500 0.04 1,358,320,188 249,233 0.495 2022-02-23
431 2022-02-24 423,000 -17,500 0.03 1,358,320,188 209,385 0.495 2022-02-22
432 2022-02-17 440,500 -16,500 0.03 1,358,320,188 220,250 0.500 2022-02-15
433 2022-02-16 457,000 18,500 0.03 1,358,320,188 219,360 0.480 2022-02-14
434 2022-02-11 438,500 -14,000 0.03 1,358,320,188 228,020 0.520 2022-02-09
435 2022-02-10 452,500 -13,000 0.03 1,358,320,188 230,775 0.510 2022-02-08
436 2022-02-09 465,500 -14,500 0.03 1,358,320,188 225,768 0.485 2022-02-07
437 2022-02-07 480,000 -8,500 0.04 1,358,320,188 235,200 0.490 2022-01-28
438 2022-02-04 488,500 -105,500 0.04 1,358,320,188 249,135 0.510 2022-01-27
439 2022-01-28 594,000 -2,500 0.04 1,358,320,188 314,820 0.530 2022-01-26
440 2022-01-27 596,500 -84,500 0.04 1,358,320,188 310,180 0.520 2022-01-25
441 2022-01-26 681,000 -2,000 0.05 1,358,320,188 367,740 0.540 2022-01-24
442 2022-01-24 683,000 221,500 0.05 1,358,320,188 368,820 0.540 2022-01-20
443 2022-01-21 461,500 -3,500 0.03 1,358,320,188 249,210 0.540 2022-01-19
444 2022-01-20 465,000 -43,000 0.03 1,358,320,188 255,750 0.550 2022-01-18
445 2022-01-18 508,000 -15,000 0.04 1,358,320,188 279,400 0.550 2022-01-14
446 2022-01-17 523,000 -55,000 0.04 1,358,320,188 282,420 0.540 2022-01-13
447 2022-01-14 578,000 -8,000 0.04 1,358,320,188 323,680 0.560 2022-01-12
448 2022-01-13 586,000 134,500 0.04 1,358,320,188 322,300 0.550 2022-01-11
449 2022-01-12 451,500 -23,000 0.03 1,358,320,188 257,355 0.570 2022-01-10
450 2022-01-07 474,500 -11,500 0.03 1,358,320,188 256,230 0.540 2022-01-05
451 2022-01-06 486,000 -4,500 0.04 1,358,320,188 257,580 0.530 2022-01-04
452 2022-01-05 490,500 -4,000 0.04 1,358,320,188 269,775 0.550 2022-01-03
453 2022-01-04 494,500 64,000 0.04 1,358,320,188 257,140 0.520 2021-12-30
454 2022-01-03 430,500 9,500 0.03 1,358,320,188 232,470 0.540 2021-12-29
455 2021-12-23 421,000 -20,000 0.03 1,358,320,188 235,760 0.560 2021-12-21
456 2021-12-21 441,000 -20,500 0.03 1,358,320,188 246,960 0.560 2021-12-17
457 2021-12-17 461,500 -9,500 0.03 1,358,320,188 267,670 0.580 2021-12-15
458 2021-12-16 471,000 -6,000 0.03 1,358,320,188 273,180 0.580 2021-12-14
459 2021-12-15 477,000 -1,500 0.04 1,358,320,188 286,200 0.600 2021-12-13
460 2021-12-14 478,500 60,500 0.04 1,358,320,188 287,100 0.600 2021-12-10
461 2021-11-30 418,000 -83,500 0.03 1,358,320,188 250,800 0.600 2021-11-26
462 2021-11-29 501,500 -46,500 0.04 1,358,320,188 310,930 0.620 2021-11-25
463 2021-11-26 548,000 81,000 0.04 1,358,320,188 334,280 0.610 2021-11-24
464 2021-11-24 467,000 22,000 0.03 1,358,320,188 312,890 0.670 2021-11-22
465 2021-11-22 445,000 -9,000 0.03 1,358,320,188 289,250 0.650 2021-11-18
466 2021-11-18 454,000 35,500 0.03 1,358,320,188 304,180 0.670 2021-11-16
467 2021-11-16 418,500 -9,000 0.03 1,358,320,188 280,395 0.670 2021-11-12
468 2021-11-15 427,500 -12,500 0.03 1,358,320,188 290,700 0.680 2021-11-11
469 2021-11-12 440,000 -13,500 0.03 1,358,320,188 294,800 0.670 2021-11-10
470 2021-11-11 453,500 -45,000 0.03 1,358,320,188 308,380 0.680 2021-11-09
471 2021-11-10 498,500 65,000 0.04 1,358,320,188 329,010 0.660 2021-11-08
472 2021-11-09 433,500 14,500 0.03 1,358,320,188 294,780 0.680 2021-11-05
473 2021-11-05 419,000 -4,000 0.03 1,358,320,188 284,920 0.680 2021-11-03
474 2021-11-04 423,000 5,000 0.03 1,358,320,188 287,640 0.680 2021-11-02
475 2021-10-27 418,000 -118,000 0.03 1,358,320,188 300,960 0.720 2021-10-25
476 2021-10-26 536,000 -14,500 0.04 1,358,320,188 402,000 0.750 2021-10-22
477 2021-10-25 550,500 -81,000 0.04 1,358,320,188 418,380 0.760 2021-10-21
478 2021-10-22 631,500 102,500 0.05 1,358,320,188 486,255 0.770 2021-10-20
479 2021-10-21 529,000 91,500 0.04 1,358,320,188 407,330 0.770 2021-10-19
480 2021-10-20 437,500 19,500 0.03 1,358,320,188 345,625 0.790 2021-10-18
481 2021-10-19 418,000 -11,000 0.03 1,358,320,188 342,760 0.820 2021-10-15
482 2021-10-18 429,000 11,000 0.03 1,358,320,188 334,620 0.780 2021-10-12
483 2021-10-12 418,000 -212,500 0.03 1,358,320,188 367,840 0.880 2021-10-08
484 2021-10-11 630,500 190,000 0.05 1,358,320,188 485,485 0.770 2021-10-07
485 2021-10-08 440,500 -4,500 0.03 1,358,320,188 308,350 0.700 2021-10-06
486 2021-10-07 445,000 -11,000 0.03 1,358,320,188 320,400 0.720 2021-10-05
487 2021-10-06 456,000 -56,500 0.03 1,358,320,188 314,640 0.690 2021-10-04
488 2021-10-05 512,500 -22,500 0.04 1,358,320,188 358,750 0.700 2021-09-30
489 2021-10-04 535,000 55,000 0.04 1,358,320,188 363,800 0.680 2021-09-29
490 2021-09-30 480,000 14,500 0.04 1,358,320,188 336,000 0.700 2021-09-28
491 2021-09-29 465,500 -19,500 0.03 1,358,320,188 325,850 0.700 2021-09-27
492 2021-09-28 485,000 -24,500 0.04 1,358,320,188 349,200 0.720 2021-09-24
493 2021-09-27 509,500 91,500 0.04 1,358,320,188 387,220 0.760 2021-09-23
494 2021-09-23 418,000 -1,000 0.03 1,358,320,188 334,400 0.800 2021-09-20
495 2021-09-16 419,000 1,000 0.03 1,358,320,188 377,100 0.900 2021-09-14
496 2021-08-27 418,000 -111,000 0.03 1,358,320,188 397,100 0.950 2021-08-25
497 2021-08-26 529,000 58,500 0.04 1,358,320,188 476,100 0.900 2021-08-24
498 2021-08-25 470,500 52,500 0.03 1,358,320,188 414,040 0.880 2021-08-23
499 2021-08-18 418,000 -125,000 0.03 1,358,320,188 397,100 0.950 2021-08-16
500 2021-08-17 543,000 -167,500 0.04 1,358,320,188 526,710 0.970 2021-08-13
501 2021-08-16 710,500 -37,000 0.05 1,358,320,188 703,395 0.990 2021-08-12
502 2021-08-13 747,500 -29,500 0.06 1,358,320,188 717,600 0.960 2021-08-11
503 2021-08-12 777,000 4,500 0.06 1,358,320,188 792,540 1.020 2021-08-10
504 2021-08-11 772,500 67,500 0.06 1,358,320,188 795,675 1.030 2021-08-09
505 2021-08-10 705,000 109,000 0.05 1,358,320,188 705,000 1.000 2021-08-06
506 2021-08-09 596,000 118,000 0.04 1,358,320,188 596,000 1.000 2021-08-05
507 2021-08-06 478,000 60,000 0.04 1,358,320,188 482,780 1.010 2021-08-04
508 2021-08-03 418,000 -11,500 0.03 1,358,320,188 430,540 1.030 2021-07-30
509 2021-08-02 429,500 11,500 0.03 1,358,320,188 446,680 1.040 2021-07-29
510 2021-07-30 418,000 -405,000 0.03 1,358,320,188 434,720 1.040 2021-07-28
511 2021-07-29 823,000 405,000 0.06 1,358,320,188 781,850 0.950 2021-07-27
512 2021-07-19 418,000 -457,000 0.03 1,358,320,188 555,940 1.330 2021-07-15
513 2021-07-16 875,000 89,000 0.06 1,358,320,188 1,155,000 1.320 2021-07-14
514 2021-07-15 786,000 -127,000 0.06 1,358,320,188 1,037,520 1.320 2021-07-13
515 2021-07-14 913,000 352,500 0.07 1,358,320,188 1,177,770 1.290 2021-07-12
516 2021-07-13 560,500 99,500 0.04 1,358,320,188 672,600 1.200 2021-07-09
517 2021-07-12 461,000 -21,500 0.03 1,358,320,188 543,980 1.180 2021-07-08
518 2021-07-09 482,500 64,500 0.04 1,358,320,188 598,300 1.240 2021-07-07
519 2021-07-06 418,000 -36,500 0.03 1,358,320,188 535,040 1.280 2021-07-02
520 2021-07-05 454,500 -25,000 0.03 1,358,320,188 581,760 1.280 2021-06-30
521 2021-07-02 479,500 -21,500 0.04 1,358,320,188 632,940 1.320 2021-06-29
522 2021-06-30 501,000 83,000 0.04 1,358,320,188 671,340 1.340 2021-06-28
523 2021-06-25 418,000 -260,000 0.03 1,358,320,188 568,480 1.360 2021-06-23
524 2021-06-24 678,000 38,500 0.05 1,358,320,188 928,860 1.370 2021-06-22
525 2021-06-23 639,500 169,000 0.05 1,358,320,188 882,510 1.380 2021-06-21
526 2021-06-22 470,500 34,500 0.03 1,358,320,188 649,290 1.380 2021-06-18
527 2021-06-21 436,000 17,000 0.03 1,358,320,188 592,960 1.360 2021-06-17
528 2021-06-17 419,000 1,000 0.03 1,358,320,188 574,030 1.370 2021-06-15
529 2021-06-15 418,000 -110,500 0.03 1,358,320,188 585,200 1.400 2021-06-10
530 2021-06-11 528,500 -17,500 0.04 1,358,320,188 755,755 1.430 2021-06-09
531 2021-06-10 546,000 -61,000 0.04 1,358,320,188 786,240 1.440 2021-06-08
532 2021-06-09 607,000 134,500 0.04 1,358,320,188 868,010 1.430 2021-06-07
533 2021-06-08 472,500 35,000 0.03 1,358,320,188 675,675 1.430 2021-06-04
534 2021-06-07 437,500 -445,500 0.03 1,358,320,188 621,250 1.420 2021-06-03
535 2021-06-04 883,000 -163,000 0.07 1,358,320,188 1,200,880 1.360 2021-06-02
536 2021-06-03 1,046,000 357,000 0.08 1,358,320,188 1,422,560 1.360 2021-06-01
537 2021-06-02 689,000 -17,500 0.05 1,358,320,188 930,150 1.350 2021-05-31
538 2021-06-01 706,500 279,500 0.05 1,358,320,188 932,580 1.320 2021-05-28
539 2021-05-31 427,000 -21,000 0.03 1,358,320,188 563,640 1.320 2021-05-27
540 2021-05-28 448,000 30,000 0.03 1,358,320,188 604,800 1.350 2021-05-26
541 2021-05-26 418,000 -50,500 0.03 1,358,320,188 576,840 1.380 2021-05-24
542 2021-05-25 468,500 -161,000 0.03 1,358,320,188 641,845 1.370 2021-05-21
543 2021-05-24 629,500 211,500 0.05 1,358,320,188 856,120 1.360 2021-05-20
544 2021-05-21 418,000 -22,500 0.03 1,358,320,188 576,840 1.380 2021-05-18
545 2021-05-20 440,500 22,500 0.03 1,358,320,188 590,270 1.340 2021-05-17
546 2021-05-18 418,000 -67,500 0.03 1,358,320,188 568,480 1.360 2021-05-14
547 2021-05-17 485,500 67,500 0.04 1,358,320,188 650,570 1.340 2021-05-13
548 2021-05-13 418,000 -242,500 0.03 1,358,320,188 581,020 1.390 2021-05-11
549 2021-05-12 660,500 204,500 0.05 1,358,320,188 898,280 1.360 2021-05-10
550 2021-05-11 456,000 -33,000 0.03 1,358,320,188 611,040 1.340 2021-05-07
551 2021-05-10 489,000 31,000 0.04 1,358,320,188 669,930 1.370 2021-05-06
552 2021-05-07 458,000 12,000 0.03 1,358,320,188 636,620 1.390 2021-05-05
553 2021-05-06 446,000 31,500 0.03 1,358,320,188 660,080 1.480 2021-05-04
554 2021-05-05 414,500 -41,000 0.03 1,358,320,188 580,300 1.400 2021-05-03
555 2021-05-04 455,500 -44,500 0.03 1,358,320,188 655,920 1.440 2021-04-30
556 2021-05-03 500,000 18,000 0.04 1,358,320,188 775,000 1.550 2021-04-29
557 2021-04-30 482,000 10,500 0.04 1,358,320,188 742,280 1.540 2021-04-28
558 2021-04-29 471,500 -46,500 0.03 1,358,320,188 726,110 1.540 2021-04-27
559 2021-04-28 518,000 -46,000 0.04 1,358,320,188 709,660 1.370 2021-04-26
560 2021-04-27 564,000 109,000 0.04 1,358,320,188 699,360 1.240 2021-04-23
561 2021-04-26 455,000 24,500 0.03 1,358,320,188 627,900 1.380 2021-04-22
562 2021-04-23 430,500 -28,500 0.03 1,358,320,188 507,990 1.180 2021-04-21
563 2021-04-22 459,000 -43,000 0.03 1,358,320,188 541,620 1.180 2021-04-20
564 2021-04-21 502,000 -62,000 0.04 1,358,320,188 602,400 1.200 2021-04-19
565 2021-04-20 564,000 28,000 0.04 1,358,320,188 705,000 1.250 2021-04-16
566 2021-04-19 536,000 49,500 0.04 1,358,320,188 546,720 1.020 2021-04-15
567 2021-04-16 486,500 -84,500 0.04 1,358,320,188 505,960 1.040 2021-04-14
568 2021-04-15 571,000 78,000 0.04 1,358,320,188 593,840 1.040 2021-04-13
569 2021-04-14 493,000 -36,500 0.04 1,358,320,188 507,790 1.030 2021-04-12
570 2021-04-13 529,500 25,000 0.04 1,358,320,188 577,155 1.090 2021-04-09
571 2021-04-12 504,500 31,000 0.04 1,358,320,188 554,950 1.100 2021-04-08
572 2021-04-09 473,500 -104,500 0.03 1,358,320,188 520,850 1.100 2021-04-07
573 2021-04-08 578,000 113,500 0.04 1,358,320,188 641,580 1.110 2021-04-01
574 2021-04-07 464,500 9,000 0.03 1,358,320,188 501,660 1.080 2021-03-31
575 2021-04-01 455,500 -7,500 0.03 1,358,320,188 487,385 1.070 2021-03-30
576 2021-03-31 463,000 -30,000 0.03 1,358,320,188 486,150 1.050 2021-03-29
577 2021-03-30 493,000 31,500 0.04 1,358,320,188 542,300 1.100 2021-03-26
578 2021-03-29 461,500 -81,000 0.03 1,358,320,188 503,035 1.090 2021-03-25
579 2021-03-26 542,500 -23,000 0.04 1,358,320,188 569,625 1.050 2021-03-24
580 2021-03-25 565,500 92,000 0.04 1,358,320,188 633,360 1.120 2021-03-23
581 2021-03-24 473,500 5,500 0.03 1,358,320,188 620,285 1.310 2021-03-22
582 2021-03-23 468,000 -77,500 0.03 1,358,320,188 608,400 1.300 2021-03-19
583 2021-03-22 545,500 89,500 0.04 1,358,320,188 730,970 1.340 2021-03-18
584 2021-03-19 456,000 -34,000 0.03 1,358,320,188 592,800 1.300 2021-03-17
585 2021-03-18 490,000 72,000 0.04 1,358,320,188 661,500 1.350 2021-03-16
586 2021-03-17 418,000 3,500 0.03 1,358,320,188 560,120 1.340 2021-03-15
587 2021-03-16 414,500 -9,500 0.03 1,358,320,188 559,575 1.350 2021-03-12
588 2021-03-15 424,000 -86,000 0.03 1,358,320,188 546,960 1.290 2021-03-11
589 2021-03-12 510,000 50,000 0.04 1,358,320,188 678,300 1.330 2021-03-10
590 2021-03-11 460,000 -130,500 0.03 1,358,320,188 423,200 0.920 2021-03-09
591 2021-03-10 590,500 172,000 0.04 1,358,320,188 549,165 0.930 2021-03-08
592 2021-03-09 418,500 -28,500 0.03 1,358,320,188 439,425 1.050 2021-03-05
593 2021-03-08 447,000 32,500 0.03 1,358,320,188 536,400 1.200 2021-03-04
594 2021-03-05 414,500 -30,500 0.03 1,358,320,188 551,285 1.330 2021-03-03
595 2021-03-04 445,000 -41,000 0.03 1,358,320,188 578,500 1.300 2021-03-02
596 2021-03-03 486,000 46,500 0.04 1,358,320,188 685,260 1.410 2021-03-01
597 2021-03-02 439,500 342,810 0.03 1,358,320,188 646,065 1.470 2021-02-26
598 2021-03-01 96,690 67,000 0.01 1,358,320,188 130,532 1.350 2021-02-25
599 2021-02-26 29,690 -101,500 0.00 1,358,320,188 41,566 1.400 2021-02-24
600 2021-02-25 131,190 -111,500 0.01 1,358,320,188 397,506 3.030 2021-02-23
601 2021-02-24 242,690 -355,810 0.02 1,358,320,188 218,421 0.900 2021-02-22
602 2021-02-23 598,500 -88,000 0.04 1,358,320,188 412,965 0.690 2021-02-19
603 2021-02-22 686,500 -27,500 0.05 1,358,320,188 446,225 0.650 2021-02-18
604 2021-02-19 714,000 26,000 0.05 1,358,320,188 514,080 0.720 2021-02-17
605 2021-02-18 688,000 126,500 0.05 1,358,320,188 488,480 0.710 2021-02-16
606 2021-02-17 561,500 -12,000 0.04 1,358,320,188 421,125 0.750 2021-02-10
607 2021-02-16 573,500 42,500 0.04 1,358,320,188 367,040 0.640 2021-02-09
608 2021-02-09 531,000 -78,000 0.04 1,358,320,188 334,530 0.630 2021-02-05
609 2021-02-08 609,000 -5,500 0.04 1,358,320,188 334,950 0.550 2021-02-04
610 2021-02-05 614,500 -4,500 0.05 1,358,320,188 325,685 0.530 2021-02-03
611 2021-02-04 619,000 -7,500 0.05 1,358,320,188 340,450 0.550 2021-02-02
612 2021-02-02 626,500 -14,500 0.05 1,358,320,188 332,045 0.530 2021-01-29
613 2021-02-01 641,000 -33,500 0.05 1,358,320,188 326,910 0.510 2021-01-28
614 2021-01-29 674,500 53,000 0.05 1,358,320,188 357,485 0.530 2021-01-27
615 2021-01-28 621,500 -30,000 0.05 1,358,320,188 341,825 0.550 2021-01-26
616 2021-01-27 651,500 5,500 0.05 1,358,320,188 390,900 0.600 2021-01-25
617 2020-12-23 646,000 -52,500 0.05 1,358,320,188 323,000 0.500 2020-12-21
618 2020-12-08 698,500 26,000 0.05 1,358,320,188 349,250 0.500 2020-12-04
619 2020-11-18 672,500 10,000 0.05 1,358,320,188 342,975 0.510 2020-11-16
620 2020-11-13 662,500 -66,500 0.05 1,358,320,188 331,250 0.500 2020-11-11
621 2020-10-30 729,000 3,000 0.05 1,358,320,188 360,855 0.495 2020-10-28
622 2020-10-29 726,000 -19,000 0.05 1,358,320,188 359,370 0.495 2020-10-27
623 2020-10-20 745,000 -4,000 0.05 1,358,320,188 409,750 0.550 2020-10-16
624 2020-10-15 749,000 4,000 0.06 1,358,320,188 449,400 0.600 2020-10-12
625 2020-10-14 745,000 -4,000 0.05 1,358,320,188 432,100 0.580 2020-10-09
626 2020-10-12 749,000 78,500 0.06 1,358,320,188 449,400 0.600 2020-10-08
627 2020-10-09 670,500 6,500 0.05 1,358,320,188 409,005 0.610 2020-10-07
628 2020-10-08 664,000 7,500 0.05 1,358,320,188 411,680 0.620 2020-10-06
629 2020-10-07 656,500 3,000 0.05 1,358,320,188 407,030 0.620 2020-10-05
630 2020-10-06 653,500 -2,000 0.05 1,358,320,188 424,775 0.650 2020-09-30
631 2020-10-05 655,500 20,000 0.05 1,358,320,188 419,520 0.640 2020-09-29
632 2020-09-30 635,500 20,500 0.05 1,358,320,188 406,720 0.640 2020-09-28
633 2020-09-28 615,000 3,000 0.05 1,358,320,188 405,900 0.660 2020-09-24
634 2020-09-25 612,000 3,000 0.05 1,358,320,188 416,160 0.680 2020-09-23
635 2020-09-24 609,000 8,000 0.04 1,358,320,188 414,120 0.680 2020-09-22
636 2020-09-23 601,000 288,000 0.04 1,358,320,188 414,690 0.690 2020-09-21
637 2020-09-22 313,000 20,000 0.02 1,358,320,188 222,230 0.710 2020-09-18
638 2020-09-21 293,000 -55,500 0.02 1,358,320,188 210,960 0.720 2020-09-17
639 2020-09-18 348,500 65,500 0.03 1,358,320,188 247,435 0.710 2020-09-16
640 2020-09-16 283,000 -53,500 0.02 1,358,320,188 198,100 0.700 2020-09-14
641 2020-09-15 336,500 53,500 0.02 1,358,320,188 218,725 0.650 2020-09-11
642 2020-09-11 283,000 -64,500 0.02 1,358,320,188 192,440 0.680 2020-09-09
643 2020-09-10 347,500 -66,500 0.03 1,358,320,188 236,300 0.680 2020-09-08
644 2020-09-09 414,000 45,500 0.03 1,358,320,188 289,800 0.700 2020-09-07
645 2020-09-08 368,500 -134,000 0.03 1,358,320,188 265,320 0.720 2020-09-04
646 2020-09-07 502,500 321,000 0.04 1,358,320,188 346,725 0.690 2020-09-03
647 2020-09-03 181,500 66,500 0.01 1,358,320,188 125,235 0.690 2020-09-01
648 2020-08-28 115,000 -160 0.01 1,191,653,522 69,000 0.600 2020-08-26
649 2020-08-26 115,160 -23,134 0.01 1,191,653,522 69,096 0.600 2020-08-24
650 2020-08-25 138,294 16,000 0.01 1,191,653,522 82,976 0.600 2020-08-21
651 2020-08-14 122,294 -8,500 0.01 1,191,653,522 73,376 0.600 2020-08-12
652 2020-08-10 130,794 8,500 0.01 1,191,653,522 90,248 0.690 2020-08-06
653 2020-07-30 122,294 10,697 0.01 1,191,653,522 77,045 0.630 2020-07-28
654 2020-07-29 111,597 -10,500 0.01 1,191,653,522 68,074 0.610 2020-07-27
655 2020-07-24 122,097 4,733 0.01 1,191,653,522 78,142 0.640 2020-07-22
656 2020-07-23 117,364 -11,000 0.01 1,191,653,522 80,981 0.690 2020-07-21
657 2020-07-22 128,364 6,776 0.01 1,191,653,522 87,288 0.680 2020-07-20
658 2020-07-21 121,588 -58,215 0.01 1,191,653,522 80,248 0.660 2020-07-17
659 2020-07-20 179,803 23,500 0.02 1,191,653,522 116,872 0.650 2020-07-16
660 2020-07-17 156,303 9,000 0.01 1,191,653,522 114,101 0.730 2020-07-15
661 2020-07-16 147,303 -90,000 0.01 1,191,653,522 111,950 0.760 2020-07-14
662 2020-07-15 237,303 42,500 0.02 1,191,653,522 187,469 0.790 2020-07-13
663 2020-07-14 194,803 76,500 0.02 1,191,653,522 151,946 0.780 2020-07-10
664 2020-07-13 118,303 3,901 0.01 1,191,653,522 89,910 0.760 2020-07-09
665 2020-07-10 114,402 -406,741 0.01 1,191,653,522 58,345 0.510 2020-07-08
666 2020-07-08 521,143 57,500 0.04 1,191,653,522 257,966 0.495 2020-07-06
667 2020-07-06 463,643 13,000 0.04 1,191,653,522 236,458 0.510 2020-07-02
668 2020-06-30 450,643 -4,500 0.04 1,191,653,522 218,562 0.485 2020-06-26
669 2020-06-29 455,143 19,000 0.04 1,191,653,522 227,572 0.500 2020-06-24
670 2020-06-24 436,143 40,000 0.04 1,191,653,522 218,072 0.500 2020-06-22
671 2020-06-23 396,143 -13,000 0.03 1,191,653,522 190,149 0.480 2020-06-19
672 2020-06-19 409,143 27,000 0.03 1,191,653,522 194,343 0.475 2020-06-17
673 2020-06-18 382,143 25,500 0.03 1,191,653,522 185,339 0.485 2020-06-16
674 2020-06-17 356,643 32,000 0.03 1,191,653,522 164,056 0.460 2020-06-15
675 2020-06-16 324,643 29,500 0.03 1,191,653,522 159,075 0.490 2020-06-12
676 2020-06-15 295,143 20,500 0.02 1,191,653,522 144,620 0.490 2020-06-11
677 2020-06-12 274,643 24,000 0.02 1,191,653,522 129,082 0.470 2020-06-10
678 2020-06-11 250,643 19,500 0.02 1,191,653,522 117,802 0.470 2020-06-09
679 2020-06-10 231,143 26,000 0.02 1,191,653,522 105,170 0.455 2020-06-08
680 2020-06-09 205,143 24,000 0.02 1,191,653,522 94,366 0.460 2020-06-05
681 2020-06-08 181,143 -30,000 0.02 1,191,653,522 80,609 0.445 2020-06-04
682 2020-06-05 211,143 20,500 0.02 1,191,653,522 93,959 0.445 2020-06-03
683 2020-06-04 190,643 44,000 0.02 1,191,653,522 87,696 0.460 2020-06-02
684 2020-06-03 146,643 30,000 0.01 1,191,653,522 69,655 0.475 2020-06-01
685 2020-06-02 116,643 -579,642 0.01 1,191,653,522 55,989 0.480 2020-05-29
686 2020-06-01 696,285 38,000 0.06 1,191,653,522 334,217 0.480 2020-05-28
687 2020-05-29 658,285 21,000 0.06 1,191,653,522 329,143 0.500 2020-05-27
688 2020-05-28 637,285 40,000 0.05 1,191,653,522 309,083 0.485 2020-05-26
689 2020-05-27 597,285 25,000 0.05 1,191,653,522 286,697 0.480 2020-05-25
690 2020-05-26 572,285 24,500 0.05 1,191,653,522 266,113 0.465 2020-05-22
691 2020-05-25 547,785 28,000 0.05 1,191,653,522 271,154 0.495 2020-05-21
692 2020-05-22 519,785 30,000 0.04 1,191,653,522 254,695 0.490 2020-05-20
693 2020-05-21 489,785 26,000 0.04 1,191,653,522 239,995 0.490 2020-05-19
694 2020-05-20 463,785 36,500 0.04 1,191,653,522 220,298 0.475 2020-05-18
695 2020-05-19 427,285 3,500 0.04 1,191,653,522 205,097 0.480 2020-05-15
696 2020-05-18 423,785 59,500 0.04 1,191,653,522 199,179 0.470 2020-05-14
697 2020-05-15 364,285 41,000 0.03 1,191,653,522 178,500 0.490 2020-05-13
698 2020-05-14 323,285 81,000 0.03 1,191,653,522 164,875 0.510 2020-05-12
699 2020-05-13 242,285 73,500 0.02 1,191,653,522 133,257 0.550 2020-05-11
700 2020-05-12 168,785 53,000 0.01 1,191,653,522 91,144 0.540 2020-05-08
701 2020-05-11 115,785 -421,687 0.01 1,191,653,522 62,524 0.540 2020-05-07
702 2020-05-08 537,472 23,000 0.05 1,191,653,522 290,235 0.540 2020-05-06
703 2020-05-07 514,472 257,000 0.04 1,191,653,522 288,104 0.560 2020-05-05
704 2020-05-06 257,472 91,000 0.02 1,191,653,522 131,311 0.510 2020-05-04
705 2020-05-05 166,472 43,000 0.01 1,191,653,522 84,901 0.510 2020-04-29
706 2020-05-04 123,472 -514,673 0.01 1,191,653,522 62,971 0.510 2020-04-28
707 2020-04-29 638,145 12,000 0.05 1,191,653,522 331,835 0.520 2020-04-27
708 2020-04-28 626,145 84,500 0.05 1,191,653,522 325,595 0.520 2020-04-24
709 2020-04-27 541,645 69,500 0.05 1,191,653,522 308,738 0.570 2020-04-23
710 2020-04-24 472,145 -62,000 0.04 1,191,653,522 288,008 0.610 2020-04-22
711 2020-04-23 534,145 28,500 0.04 1,191,653,522 352,536 0.660 2020-04-21
712 2020-04-22 505,645 38,500 0.04 1,191,653,522 338,782 0.670 2020-04-20
713 2020-04-21 467,145 25,000 0.04 1,191,653,522 322,330 0.690 2020-04-17
714 2020-04-20 442,145 42,500 0.04 1,191,653,522 300,659 0.680 2020-04-16
715 2020-04-17 399,645 5,000 0.03 1,191,653,522 275,755 0.690 2020-04-15
716 2020-04-16 394,645 12,500 0.03 1,191,653,522 272,305 0.690 2020-04-14
717 2020-04-15 382,145 60,500 0.03 1,191,653,522 275,144 0.720 2020-04-09
718 2020-04-14 321,645 111,000 0.03 1,191,653,522 225,152 0.700 2020-04-08
719 2020-04-09 210,645 91,000 0.02 1,191,653,522 162,197 0.770 2020-04-07
720 2020-04-08 119,645 -14,355 0.01 1,191,653,522 83,752 0.700 2020-04-06
721 2020-04-07 134,000 24,000 0.01 1,191,653,522 92,460 0.690 2020-04-03
722 2020-04-06 110,000 -583,976 0.01 1,191,653,522 79,200 0.720 2020-04-02
723 2020-04-03 693,976 579,420 0.06 1,191,653,522 478,843 0.690 2020-04-01
724 2020-04-02 114,556 -398,024 0.01 1,191,653,522 77,898 0.680 2020-03-31
725 2020-04-01 512,580 77,500 0.04 1,191,653,522 369,058 0.720 2020-03-30
726 2020-03-31 435,080 8,000 0.04 1,191,653,522 335,012 0.770 2020-03-27
727 2020-03-30 427,080 64,000 0.04 1,191,653,522 341,664 0.800 2020-03-26
728 2020-03-27 363,080 47,500 0.03 1,191,653,522 279,572 0.770 2020-03-25
729 2020-03-26 315,580 -67,500 0.03 1,191,653,522 239,841 0.760 2020-03-24
730 2020-03-25 383,080 -16,500 0.03 1,191,653,522 287,310 0.750 2020-03-23
731 2020-03-24 399,580 3,500 0.03 1,191,653,522 299,685 0.750 2020-03-20
732 2020-03-23 396,080 129,000 0.03 1,191,653,522 281,217 0.710 2020-03-19
733 2020-03-20 267,080 66,500 0.02 1,191,653,522 194,968 0.730 2020-03-18
734 2020-03-19 200,580 80,000 0.02 1,191,653,522 160,464 0.800 2020-03-17
735 2020-03-18 120,580 -597,420 0.01 1,191,653,522 97,670 0.810 2020-03-16
736 2020-03-17 718,000 607,500 0.06 1,191,653,522 617,480 0.860 2020-03-13
737 2020-03-16 110,500 -28,380 0.01 1,191,653,522 100,555 0.910 2020-03-12
738 2020-03-13 138,880 19,000 0.01 1,191,653,522 124,992 0.900 2020-03-11
739 2020-03-12 119,880 -8,840 0.01 1,191,653,522 109,091 0.910 2020-03-10
740 2020-03-11 128,720 6,500 0.01 1,191,653,522 127,433 0.990 2020-03-09
741 2020-03-10 122,220 -175 0.01 1,191,653,522 138,109 1.130 2020-03-06
742 2020-03-09 122,395 11,895 0.01 1,191,653,522 140,754 1.150 2020-03-05
743 2020-03-06 110,500 -22,000 0.01 1,191,653,522 124,865 1.130 2020-03-04
744 2020-03-05 132,500 22,500 0.01 1,191,653,522 152,375 1.150 2020-03-03
745 2020-03-04 110,000 -994,275 0.01 1,191,653,522 125,400 1.140 2020-03-02
746 2020-03-03 1,104,275 990,000 0.09 1,191,653,522 1,269,916 1.150 2020-02-28
747 2020-03-02 114,275 4,275 0.01 1,191,653,522 132,559 1.160 2020-02-27
748 2020-02-28 110,000 -150,955 0.01 1,191,653,522 128,700 1.170 2020-02-26
749 2020-02-27 260,955 153,500 0.02 1,191,653,522 313,146 1.200 2020-02-25
750 2020-02-26 107,455 -63,265 0.01 1,191,653,522 137,542 1.280 2020-02-24
751 2020-02-25 170,720 1,000 0.01 1,191,653,522 211,693 1.240 2020-02-21
752 2020-02-24 169,720 -25,000 0.01 1,191,653,522 207,058 1.220 2020-02-20
753 2020-02-21 194,720 1,500 0.02 1,191,653,522 235,611 1.210 2020-02-19
754 2020-02-20 193,220 3,500 0.02 1,191,653,522 235,728 1.220 2020-02-18
755 2020-02-19 189,720 9,500 0.02 1,191,653,522 235,253 1.240 2020-02-17
756 2020-02-18 180,220 13,000 0.02 1,191,653,522 214,462 1.190 2020-02-14
757 2020-02-17 167,220 40,500 0.01 1,191,653,522 197,320 1.180 2020-02-13
758 2020-02-14 126,720 -48,000 0.01 1,191,653,522 150,797 1.190 2020-02-12
759 2020-02-13 174,720 71,500 0.01 1,191,653,522 209,664 1.200 2020-02-11
760 2020-02-12 103,220 -200,705 0.01 1,191,653,522 130,057 1.260 2020-02-10
761 2020-02-11 303,925 74,500 0.03 1,191,653,522 379,906 1.250 2020-02-07
762 2020-02-10 229,425 14,000 0.02 1,191,653,522 277,604 1.210 2020-02-06
763 2020-02-07 215,425 6,000 0.02 1,191,653,522 262,819 1.220 2020-02-05
764 2020-02-06 209,425 7,500 0.02 1,191,653,522 255,499 1.220 2020-02-04
765 2020-02-05 201,925 44,000 0.02 1,191,653,522 242,310 1.200 2020-02-03
766 2020-02-04 157,925 4,000 0.01 1,191,653,522 178,455 1.130 2020-01-31
767 2020-02-03 153,925 34,000 0.01 1,191,653,522 178,553 1.160 2020-01-30
768 2020-01-31 119,925 -13,000 0.01 1,191,653,522 136,715 1.140 2020-01-29
769 2020-01-30 132,925 -6,500 0.01 1,191,653,522 174,132 1.310 2020-01-23
770 2020-01-29 139,425 -403,075 0.01 1,191,653,522 192,407 1.380 2020-01-22
771 2020-01-23 542,500 395,500 0.05 1,191,653,522 759,500 1.400 2020-01-21
772 2020-01-22 147,000 -29,500 0.01 1,191,653,522 211,680 1.440 2020-01-20
773 2020-01-21 176,500 -40,500 0.01 1,191,653,522 259,455 1.470 2020-01-17
774 2020-01-20 217,000 30,500 0.02 1,191,653,522 323,330 1.490 2020-01-16
775 2020-01-17 186,500 -14,000 0.02 1,191,653,522 283,480 1.520 2020-01-15
776 2020-01-16 200,500 4,000 0.02 1,191,653,522 304,760 1.520 2020-01-14
777 2020-01-15 196,500 5,500 0.02 1,191,653,522 296,715 1.510 2020-01-13
778 2020-01-14 191,000 11,000 0.02 1,191,653,522 294,140 1.540 2020-01-10
779 2020-01-13 180,000 5,000 0.02 1,191,653,522 284,400 1.580 2020-01-09
780 2020-01-10 175,000 -6,500 0.01 1,191,653,522 271,250 1.550 2020-01-08
781 2020-01-09 181,500 3,500 0.02 1,191,653,522 288,585 1.590 2020-01-07
782 2020-01-08 178,000 -9,000 0.01 1,191,653,522 274,120 1.540 2020-01-06
783 2020-01-07 187,000 2,000 0.02 1,191,653,522 289,850 1.550 2020-01-03
784 2020-01-06 185,000 13,000 0.02 1,191,653,522 286,750 1.550 2020-01-02
785 2020-01-03 172,000 -488,500 0.01 1,191,653,522 254,560 1.480 2019-12-30
786 2020-01-02 660,500 527,235 0.06 1,191,653,522 984,145 1.490 2019-12-27
787 2019-12-30 133,265 -45,935 0.01 1,191,653,522 198,565 1.490 2019-12-23
788 2019-12-27 179,200 62,000 0.02 1,191,653,522 279,552 1.560 2019-12-20
789 2019-12-23 117,200 -2,000 0.01 1,191,653,522 185,176 1.580 2019-12-19
790 2019-12-20 119,200 3,234 0.01 1,191,653,522 189,528 1.590 2019-12-18
791 2019-12-19 115,966 -172,079 0.01 1,191,653,522 185,546 1.600 2019-12-17
792 2019-12-18 288,045 -7,500 0.02 1,191,653,522 457,992 1.590 2019-12-16
793 2019-12-17 295,545 49,500 0.02 1,191,653,522 481,738 1.630 2019-12-13
794 2019-12-16 246,045 12,500 0.02 1,191,653,522 403,514 1.640 2019-12-12
795 2019-12-13 233,545 29,500 0.02 1,191,653,522 378,343 1.620 2019-12-11
796 2019-12-12 204,045 14,500 0.02 1,191,653,522 328,512 1.610 2019-12-10
797 2019-12-11 189,545 57,500 0.02 1,191,653,522 305,167 1.610 2019-12-09
798 2019-12-10 132,045 -435,955 0.01 1,191,653,522 215,233 1.630 2019-12-06
799 2019-12-09 568,000 454,500 0.05 1,191,653,522 908,800 1.600 2019-12-05
800 2019-12-06 113,500 -11,000 0.01 1,191,653,522 183,870 1.620 2019-12-04
801 2019-12-05 124,500 11,000 0.01 1,191,653,522 202,935 1.630 2019-12-03
802 2019-12-04 113,500 -669,000 0.01 1,191,653,522 190,680 1.680 2019-12-02
803 2019-12-03 782,500 537,500 0.07 1,191,653,522 1,385,025 1.770 2019-11-29
804 2019-12-02 245,000 -17,000 0.02 1,191,653,522 401,800 1.640 2019-11-28
805 2019-11-28 262,000 1,500 0.02 1,191,653,522 434,920 1.660 2019-11-26
806 2019-11-27 260,500 -5,500 0.02 1,191,653,522 429,825 1.650 2019-11-25
807 2019-11-26 266,000 -6,500 0.02 1,191,653,522 417,620 1.570 2019-11-22
808 2019-11-25 272,500 -1,500 0.02 1,191,653,522 438,725 1.610 2019-11-21
809 2019-11-22 274,000 174,000 0.02 1,191,653,522 438,400 1.600 2019-11-20
810 2019-11-21 100,000 -41,000 0.01 1,191,653,522 165,000 1.650 2019-11-19
811 2019-11-20 141,000 41,000 0.01 1,191,653,522 231,240 1.640 2019-11-18
812 2019-11-18 100,000 -817 0.01 1,194,425,522 170,000 1.700 2019-11-14
813 2019-11-15 100,817 -77,000 0.01 1,194,425,522 170,381 1.690 2019-11-13
814 2019-11-14 177,817 32,000 0.01 1,194,425,522 307,623 1.730 2019-11-12
815 2019-11-13 145,817 -2,500 0.01 1,194,425,522 250,805 1.720 2019-11-11
816 2019-11-12 148,317 46,000 0.01 1,194,425,522 264,004 1.780 2019-11-08
817 2019-11-11 102,317 227 0.01 1,194,425,522 184,171 1.800 2019-11-07
818 2019-11-08 102,090 -163,370 0.01 1,194,425,522 183,762 1.800 2019-11-06
819 2019-11-07 265,460 148,000 0.02 1,194,425,522 477,828 1.800 2019-11-05
820 2019-11-06 117,460 2,460 0.01 1,194,425,522 211,428 1.800 2019-11-04
821 2019-11-05 115,000 12,545 0.01 1,194,425,522 211,600 1.840 2019-11-01
822 2019-11-04 102,455 -2,615 0.01 1,194,425,522 170,075 1.660 2019-10-31
823 2019-11-01 105,070 -1,225 0.01 1,194,425,522 181,771 1.730 2019-10-30
824 2019-10-31 106,295 -10,743 0.01 1,194,425,522 186,016 1.750 2019-10-29
825 2019-10-30 117,038 -136,000 0.01 1,194,425,522 217,691 1.860 2019-10-28
826 2019-10-29 253,038 137,500 0.02 1,194,425,522 485,833 1.920 2019-10-25
827 2019-10-28 115,538 -101,742 0.01 1,194,425,522 221,833 1.920 2019-10-24
828 2019-10-25 217,280 113,484 0.02 1,194,425,522 410,659 1.890 2019-10-23
829 2019-10-24 103,796 3,796 0.01 1,194,425,522 207,592 2.000 2019-10-22
830 2019-10-23 100,000 -122,794 0.01 1,194,425,522 177,000 1.770 2019-10-21
831 2019-10-22 222,794 94,771 0.02 1,194,425,522 603,772 2.710 2019-10-18
832 2019-10-21 128,023 610 0.01 1,194,425,522 361,025 2.820 2019-10-17
833 2019-10-18 127,413 1,913 0.01 1,194,425,522 358,031 2.810 2019-10-16
834 2019-10-17 125,500 -255,800 0.01 1,194,425,522 357,675 2.850 2019-10-15
835 2019-10-16 381,300 255,800 0.03 1,194,425,522 1,113,396 2.920 2019-10-14
836 2019-10-15 125,500 -17,551 0.01 1,194,425,522 366,460 2.920 2019-10-11
837 2019-10-14 143,051 -66,500 0.01 1,194,425,522 414,848 2.900 2019-10-10
838 2019-10-11 209,551 56,490 0.02 1,194,425,522 611,889 2.920 2019-10-09
839 2019-10-10 153,061 13,610 0.01 1,194,425,522 469,897 3.070 2019-10-08
840 2019-10-09 139,451 -22,533 0.01 1,194,425,522 439,271 3.150 2019-10-04
841 2019-10-08 161,984 -234,500 0.01 1,194,425,522 502,150 3.100 2019-10-03
842 2019-10-04 396,484 119,700 0.03 1,194,425,522 1,260,819 3.180 2019-10-02
843 2019-10-03 276,784 9,500 0.02 1,194,425,522 860,798 3.110 2019-09-30
844 2019-10-02 267,284 33,000 0.02 1,194,425,522 892,729 3.340 2019-09-27
845 2019-09-30 234,284 40,000 0.02 1,194,425,522 775,480 3.310 2019-09-26
846 2019-09-27 194,284 65,359 0.02 1,194,425,522 652,794 3.360 2019-09-25
847 2019-09-26 128,925 -27,075 0.01 1,194,425,522 457,684 3.550 2019-09-24
848 2019-09-25 156,000 -8,000 0.01 1,194,425,522 541,320 3.470 2019-09-23
849 2019-09-24 164,000 64,000 0.01 1,194,425,522 595,320 3.630 2019-09-20
850 2019-09-23 100,000 -15,153 0.01 1,194,425,522 368,000 3.680 2019-09-19
851 2019-09-20 115,153 -25,000 0.01 1,194,425,522 431,824 3.750 2019-09-18
852 2019-09-19 140,153 -40,500 0.01 1,194,425,522 522,771 3.730 2019-09-17
853 2019-09-18 180,653 7,426 0.02 1,194,425,522 693,708 3.840 2019-09-16
854 2019-09-17 173,227 25,317 0.01 1,194,425,522 675,585 3.900 2019-09-13
855 2019-09-16 147,910 12,500 0.01 1,194,425,522 545,788 3.690 2019-09-12
856 2019-09-13 135,410 -42,878 0.01 1,194,425,522 484,768 3.580 2019-09-11
857 2019-09-12 178,288 10,500 0.01 1,194,425,522 634,705 3.560 2019-09-10
858 2019-09-11 167,788 41,500 0.01 1,194,425,522 585,580 3.490 2019-09-09
859 2019-09-10 126,288 23,054 0.01 1,194,425,522 454,637 3.600 2019-09-06
860 2019-09-09 103,234 2,347 0.01 1,194,425,522 343,769 3.330 2019-09-05
861 2019-09-06 100,887 -70,721 0.01 1,194,425,522 320,821 3.180 2019-09-04
862 2019-09-05 171,608 48,500 0.01 1,194,425,522 521,688 3.040 2019-09-03
863 2019-09-04 123,108 21,000 0.01 1,194,425,522 384,097 3.120 2019-09-02
864 2019-09-03 102,108 -7,911 0.01 1,194,425,522 315,514 3.090 2019-08-30
865 2019-09-02 110,019 8,000 0.01 1,194,425,522 346,560 3.150 2019-08-29
866 2019-08-30 102,019 790 0.01 1,194,425,522 342,784 3.360 2019-08-28
867 2019-08-29 101,229 -28,671 0.01 1,194,425,522 346,203 3.420 2019-08-27
868 2019-08-28 129,900 -43,000 0.01 1,194,425,522 435,165 3.350 2019-08-26
869 2019-08-27 172,900 -17,027 0.01 1,194,425,522 560,196 3.240 2019-08-23
870 2019-08-26 189,927 -10,500 0.02 1,194,425,522 605,867 3.190 2019-08-22
871 2019-08-23 200,427 92,500 0.02 1,194,425,522 631,345 3.150 2019-08-21
872 2019-08-22 107,927 -59,713 0.01 1,194,425,522 336,732 3.120 2019-08-20
873 2019-08-21 167,640 45,500 0.01 1,194,425,522 533,095 3.180 2019-08-19
874 2019-08-20 122,140 7,500 0.01 1,194,425,522 389,627 3.190 2019-08-16
875 2019-08-19 114,640 12,500 0.01 1,194,425,522 376,019 3.280 2019-08-15
876 2019-08-16 102,140 -30,865 0.01 1,194,425,522 344,212 3.370 2019-08-14
877 2019-08-15 133,005 16,000 0.01 1,194,425,522 444,237 3.340 2019-08-13
878 2019-08-14 117,005 9,000 0.01 1,194,425,522 404,837 3.460 2019-08-12
879 2019-08-13 108,005 7,500 0.01 1,194,425,522 374,777 3.470 2019-08-09
880 2019-08-12 100,505 -45,000 0.01 1,194,425,522 353,778 3.520 2019-08-08
881 2019-08-09 145,505 34,500 0.01 1,194,425,522 494,717 3.400 2019-08-07
882 2019-08-08 111,005 9,429 0.01 1,194,425,522 386,297 3.480 2019-08-06
883 2019-08-07 101,576 -15,136 0.01 1,194,425,522 354,500 3.490 2019-08-05
884 2019-08-06 116,712 1,212 0.01 1,194,425,522 424,832 3.640 2019-08-02
885 2019-08-05 115,500 -817 0.01 1,194,425,522 430,815 3.730 2019-08-01
886 2019-08-02 116,317 -60,864 0.01 1,194,425,522 440,841 3.790 2019-07-31
887 2019-08-01 177,181 75,500 0.01 1,194,425,522 694,550 3.920 2019-07-30
888 2019-07-31 101,681 -11,229 0.01 1,194,425,522 381,304 3.750 2019-07-29
889 2019-07-30 112,910 -50,500 0.01 1,194,425,522 425,671 3.770 2019-07-26
890 2019-07-29 163,410 -27,590 0.01 1,194,425,522 620,958 3.800 2019-07-25
891 2019-07-26 191,000 45,500 0.02 1,194,425,522 725,800 3.800 2019-07-24
892 2019-07-25 145,500 12,000 0.01 1,194,425,522 552,900 3.800 2019-07-23
893 2019-07-24 133,500 13,000 0.01 1,194,425,522 507,300 3.800 2019-07-22
894 2019-07-23 120,500 20,500 0.01 1,194,425,522 457,900 3.800 2019-07-19
895 2019-07-22 100,000 -18,238 0.01 1,194,425,522 378,000 3.780 2019-07-18
896 2019-07-19 118,238 16,500 0.01 1,194,425,522 450,487 3.810 2019-07-17
897 2019-07-18 101,738 576 0.01 1,194,425,522 391,691 3.850 2019-07-16
898 2019-07-17 101,162 -670 0.01 1,194,425,522 394,532 3.900 2019-07-15
899 2019-07-16 101,832 1,832 0.01 1,194,425,522 400,200 3.930 2019-07-12
900 2019-07-15 100,000 -27,067 0.01 1,194,425,522 396,000 3.960 2019-07-11
901 2019-07-12 127,067 -1,500 0.01 1,194,425,522 517,163 4.070 2019-07-10
902 2019-07-11 128,567 -16,467 0.01 1,194,425,522 541,267 4.210 2019-07-09
903 2019-07-10 145,034 -3,317 0.01 1,194,425,522 617,845 4.260 2019-07-08
904 2019-07-09 148,351 -48,151 0.01 1,194,425,522 637,909 4.300 2019-07-05
905 2019-07-08 196,502 13,500 0.02 1,194,425,522 844,959 4.300 2019-07-04
906 2019-07-05 183,002 -22,124 0.02 1,194,425,522 786,909 4.300 2019-07-03
907 2019-07-04 205,126 42,500 0.02 1,194,425,522 879,991 4.290 2019-07-02
908 2019-07-03 162,626 34,800 0.01 1,194,425,522 697,666 4.290 2019-06-28
909 2019-07-02 127,826 -15,687 0.01 1,194,425,522 547,095 4.280 2019-06-27
910 2019-06-28 143,513 -16,500 0.01 1,194,425,522 611,365 4.260 2019-06-26
911 2019-06-27 160,013 -4,500 0.01 1,194,425,522 667,254 4.170 2019-06-25
912 2019-06-26 164,513 10,000 0.01 1,194,425,522 690,955 4.200 2019-06-24
913 2019-06-25 154,513 5,000 0.01 1,194,425,522 664,406 4.300 2019-06-21
914 2019-06-24 149,513 -30,230 0.01 1,194,425,522 651,877 4.360 2019-06-20
915 2019-06-21 179,743 30,500 0.02 1,194,425,522 765,705 4.260 2019-06-19
916 2019-06-20 149,243 1,681 0.01 1,194,425,522 611,896 4.100 2019-06-18
917 2019-06-19 147,562 -369,723 0.01 1,194,425,522 597,626 4.050 2019-06-17
918 2019-06-18 517,285 373,500 0.04 1,194,425,522 2,146,733 4.150 2019-06-14
919 2019-06-17 143,785 -10,000 0.01 1,194,425,522 615,400 4.280 2019-06-13
920 2019-06-14 153,785 -9,500 0.01 1,194,425,522 665,889 4.330 2019-06-12
921 2019-06-13 163,285 39,000 0.01 1,194,425,522 707,024 4.330 2019-06-11
922 2019-06-12 124,285 -1,145 0.01 1,194,425,522 543,125 4.370 2019-06-10
923 2019-06-11 125,430 -61,070 0.01 1,194,425,522 536,840 4.280 2019-06-06
924 2019-06-10 186,500 24,690 0.02 1,194,425,522 803,815 4.310 2019-06-05
925 2019-06-06 161,810 29,000 0.01 1,194,425,522 700,637 4.330 2019-06-04
926 2019-06-05 132,810 8,500 0.01 1,194,425,522 598,973 4.510 2019-06-03
927 2019-06-04 124,310 13,000 0.01 1,194,425,522 573,069 4.610 2019-05-31
928 2019-06-03 111,310 485 0.01 1,194,425,522 508,687 4.570 2019-05-30
929 2019-05-31 110,825 -10,500 0.01 1,194,425,522 530,852 4.790 2019-05-29
930 2019-05-30 121,325 9,000 0.01 1,194,425,522 584,787 4.820 2019-05-28
931 2019-05-29 112,325 -3,763 0.01 1,194,425,522 520,065 4.630 2019-05-27
932 2019-05-28 116,088 -500 0.01 1,194,425,522 515,431 4.440 2019-05-24
933 2019-05-27 116,588 -8,500 0.01 1,194,425,522 512,987 4.400 2019-05-23
934 2019-05-24 125,088 -14,000 0.01 1,194,425,522 544,133 4.350 2019-05-22
935 2019-05-23 139,088 4,500 0.01 1,194,425,522 598,078 4.300 2019-05-21
936 2019-05-22 134,588 4,000 0.01 1,194,425,522 584,112 4.340 2019-05-20
937 2019-05-21 130,588 -15,500 0.01 1,194,425,522 607,234 4.650 2019-05-17
938 2019-05-20 146,088 14,000 0.01 1,194,425,522 704,144 4.820 2019-05-16
939 2019-05-17 132,088 -38,000 0.01 1,194,425,522 635,343 4.810 2019-05-15
940 2019-05-16 170,088 -2,000 0.01 1,194,425,522 816,422 4.800 2019-05-14
941 2019-05-15 172,088 50,000 0.01 1,194,425,522 884,532 5.140 2019-05-10
942 2019-05-14 122,088 -15,700 0.01 1,194,425,522 617,765 5.060 2019-05-09
943 2019-05-10 137,788 10,200 0.01 1,194,425,522 710,986 5.160 2019-05-08
944 2019-05-09 127,588 9,588 0.01 1,194,425,522 669,837 5.250 2019-05-07
945 2019-05-08 118,000 -50,100 0.01 1,194,425,522 608,880 5.160 2019-05-06
946 2019-05-07 168,100 51,600 0.01 1,194,425,522 916,145 5.450 2019-05-03
947 2019-05-06 116,500 -13,859 0.01 1,194,425,522 611,625 5.250 2019-05-02
948 2019-05-03 130,359 -12,500 0.01 1,194,425,522 701,331 5.380 2019-04-30
949 2019-05-02 142,859 3,500 0.01 1,194,425,522 778,582 5.450 2019-04-29
950 2019-04-30 139,359 -7,500 0.01 1,194,425,522 751,145 5.390 2019-04-26
951 2019-04-29 146,859 7,300 0.01 1,194,425,522 797,444 5.430 2019-04-25
952 2019-04-26 139,559 -6,000 0.01 1,194,425,522 766,179 5.490 2019-04-24
953 2019-04-25 145,559 -1,500 0.01 1,194,425,522 806,397 5.540 2019-04-23
954 2019-04-24 147,059 22,559 0.01 1,194,425,522 827,942 5.630 2019-04-18
955 2019-04-23 124,500 -559 0.01 1,194,425,522 668,565 5.370 2019-04-17
956 2019-04-18 125,059 -19,652 0.01 1,194,425,522 662,813 5.300 2019-04-16
957 2019-04-17 144,711 19,500 0.01 1,194,425,522 761,180 5.260 2019-04-15
958 2019-04-16 125,211 711 0.01 1,194,425,522 663,618 5.300 2019-04-12
959 2019-04-15 124,500 -36,826 0.01 1,194,425,522 669,810 5.380 2019-04-11
960 2019-04-12 161,326 15,000 0.01 1,194,425,522 901,812 5.590 2019-04-10
961 2019-04-11 146,326 -5,000 0.01 1,194,425,522 847,228 5.790 2019-04-09
962 2019-04-10 151,326 -13,500 0.01 1,194,425,522 862,558 5.700 2019-04-08
963 2019-04-09 164,826 18,300 0.01 1,194,425,522 941,156 5.710 2019-04-04
964 2019-04-08 146,526 14,000 0.01 1,194,425,522 846,920 5.780 2019-04-03
965 2019-04-04 132,526 -19,333 0.01 1,194,425,522 752,748 5.680 2019-04-02
966 2019-04-03 151,859 13,300 0.01 1,194,425,522 848,892 5.590 2019-04-01
967 2019-04-02 138,559 3,500 0.01 1,194,425,522 789,786 5.700 2019-03-29
968 2019-04-01 135,059 134,481 0.01 1,194,425,522 788,745 5.840 2019-03-28
969 2019-03-29 578 -25,179 0.00 1,194,425,522 3,584 6.200 2019-03-27
970 2019-03-28 25,757 25,000 0.00 1,194,425,522 139,345 5.410 2019-03-26
971 2019-03-26 757 -27,855 0.00 1,194,425,522 4,111 5.430 2019-03-22
972 2019-03-25 28,612 9,000 0.00 1,194,425,522 157,938 5.520 2019-03-21
973 2019-03-22 19,612 9,500 0.00 1,194,425,522 108,454 5.530 2019-03-20
974 2019-03-21 10,112 -19,000 0.00 1,194,425,522 56,728 5.610 2019-03-19
975 2019-03-20 29,112 2,000 0.00 1,194,425,522 159,825 5.490 2019-03-18
976 2019-03-19 27,112 -1,536 0.00 1,194,425,522 151,827 5.600 2019-03-15
977 2019-03-18 28,648 4,000 0.00 1,194,425,522 171,888 6.000 2019-03-14
978 2019-03-15 24,648 24,000 0.00 1,194,425,522 147,395 5.980 2019-03-13
979 2019-03-14 648 -13,638 0.00 1,194,425,522 3,966 6.120 2019-03-12
980 2019-03-13 14,286 13,000 0.00 1,194,425,522 86,573 6.060 2019-03-11
981 2019-03-12 1,286 -79,776 0.00 1,194,425,522 7,935 6.170 2019-03-08
982 2019-03-11 81,062 37,000 0.01 1,194,425,522 535,820 6.610 2019-03-07
983 2019-03-08 44,062 -9,000 0.00 1,194,425,522 297,859 6.760 2019-03-06
984 2019-03-07 53,062 -10,000 0.00 1,194,425,522 365,067 6.880 2019-03-05
985 2019-03-06 63,062 23,500 0.01 1,194,425,522 436,389 6.920 2019-03-04
986 2019-03-05 39,562 -97 0.00 1,194,425,522 280,099 7.080 2019-03-01
987 2019-03-04 39,659 -14,148 0.00 1,194,425,522 268,491 6.770 2019-02-28
988 2019-03-01 53,807 13,111 0.00 1,194,425,522 375,573 6.980 2019-02-27
989 2019-02-28 40,696 -12,830 0.00 1,194,425,522 265,745 6.530 2019-02-26
990 2019-02-27 53,526 41,000 0.00 1,194,425,522 315,803 5.900 2019-02-25
991 2019-02-26 12,526 -42,491 0.00 1,194,425,522 73,903 5.900 2019-02-22
992 2019-02-25 55,017 1,387 0.00 1,194,425,522 305,895 5.560 2019-02-21
993 2019-02-22 53,630 35,500 0.00 1,194,425,522 306,764 5.720 2019-02-20
994 2019-02-21 18,130 17,500 0.00 1,194,425,522 105,517 5.820 2019-02-19
995 2019-02-20 630 -42,870 0.00 1,194,425,522 3,717 5.900 2019-02-18
996 2019-02-19 43,500 -7,500 0.00 1,194,425,522 237,075 5.450 2019-02-15
997 2019-02-18 51,000 51,000 0.00 1,194,425,522 302,430 5.930 2019-02-14
998 2019-02-14 0 -8,518 0.00 1,194,425,522 0 5.940 2019-02-12
999 2019-02-13 8,518 3,578 0.00 1,194,425,522 50,852 5.970 2019-02-11
1000 2019-02-12 4,940 -32,500 0.00 1,194,425,522 30,183 6.110 2019-02-08
1001 2019-02-11 37,440 -23,000 0.00 1,194,425,522 190,195 5.080 2019-02-01
1002 2019-02-08 60,440 53,500 0.01 1,194,425,522 282,255 4.670 2019-01-31
1003 2019-01-30 6,940 -13,000 0.00 1,194,425,522 33,312 4.800 2019-01-28
1004 2019-01-29 19,940 -21,000 0.00 1,194,425,522 91,724 4.600 2019-01-25
1005 2019-01-28 40,940 33,500 0.00 1,194,425,522 181,364 4.430 2019-01-24
1006 2019-01-24 7,440 6,500 0.00 1,194,425,522 34,298 4.610 2019-01-22
1007 2019-01-23 940 -84,560 0.00 1,194,425,522 4,315 4.590 2019-01-21
1008 2019-01-22 85,500 21,500 0.01 1,194,425,522 393,300 4.600 2019-01-18
1009 2019-01-17 64,000 -500 0.01 1,194,425,522 269,440 4.210 2019-01-15
1010 2019-01-15 64,500 19,500 0.01 1,194,425,522 267,030 4.140 2019-01-11
1011 2019-01-14 45,000 -2,500 0.00 1,194,425,522 188,550 4.190 2019-01-10
1012 2019-01-11 47,500 28,000 0.00 1,194,425,522 199,975 4.210 2019-01-09
1013 2019-01-10 19,500 -4,500 0.00 1,194,425,522 81,510 4.180 2019-01-08
1014 2019-01-09 24,000 -3,000 0.00 1,194,425,522 95,520 3.980 2019-01-07
1015 2019-01-08 27,000 12,500 0.00 1,194,425,522 107,730 3.990 2019-01-04
1016 2019-01-07 14,500 -14,500 0.00 1,194,425,522 64,670 4.460 2019-01-03
1017 2019-01-04 29,000 16,500 0.00 1,194,425,522 129,050 4.450 2019-01-02
1018 2019-01-03 12,500 12,500 0.00 1,194,425,522 50,000 4.000 2018-12-28
1019 2019-01-02 0 -3,500 0.00 1,194,425,522 0 4.090 2018-12-27
1020 2018-12-28 3,500 3,500 0.00 1,194,425,522 14,175 4.050 2018-12-21
1021 2018-12-19 0 -2,500 0.00 1,194,425,522 0 4.110 2018-12-17
1022 2018-12-18 2,500 2,500 0.00 1,194,425,522 10,350 4.140 2018-12-14
1023 2018-12-14 0 -500 0.00 1,194,425,522 0 4.340 2018-12-12
1024 2018-12-13 500 -500 0.00 1,194,425,522 2,065 4.130 2018-12-11
1025 2018-12-11 1,000 -30,000 0.00 1,194,425,522 4,070 4.070 2018-12-07
1026 2018-12-10 31,000 -30,000 0.00 1,194,425,522 128,650 4.150 2018-12-06
1027 2018-12-07 61,000 -49,500 0.01 1,194,425,522 252,540 4.140 2018-12-05
1028 2018-12-06 110,500 14,500 0.01 1,194,425,522 462,995 4.190 2018-12-04
1029 2018-12-04 96,000 -10,000 0.01 1,194,425,522 403,200 4.200 2018-11-30
1030 2018-12-03 106,000 -14,000 0.01 1,194,425,522 444,140 4.190 2018-11-29
1031 2018-11-30 120,000 -21,500 0.01 1,194,425,522 522,000 4.350 2018-11-28
1032 2018-11-29 141,500 15,000 0.01 1,194,425,522 650,900 4.600 2018-11-27
1033 2018-11-28 126,500 -24,500 0.01 1,194,425,522 555,335 4.390 2018-11-26
1034 2018-11-27 151,000 -13,500 0.01 1,194,425,522 646,280 4.280 2018-11-23
1035 2018-11-23 164,500 -52,000 0.01 1,194,425,522 704,060 4.280 2018-11-21
1036 2018-11-22 216,500 -30,500 0.02 1,194,425,522 915,795 4.230 2018-11-20
1037 2018-11-21 247,000 45,500 0.02 1,194,425,522 1,071,980 4.340 2018-11-19
1038 2018-11-20 201,500 -4,000 0.02 1,194,425,522 888,615 4.410 2018-11-16
1039 2018-11-19 205,500 -53,000 0.02 1,194,425,522 887,760 4.320 2018-11-15
1040 2018-11-16 258,500 8,000 0.02 1,194,425,522 1,119,305 4.330 2018-11-14
1041 2018-11-15 250,500 9,000 0.02 1,194,425,522 1,102,200 4.400 2018-11-13
1042 2018-11-14 241,500 1,500 0.02 1,194,425,522 1,084,335 4.490 2018-11-12
1043 2018-11-13 240,000 -18,500 0.02 1,194,425,522 1,106,400 4.610 2018-11-09
1044 2018-11-12 258,500 20,500 0.02 1,194,425,522 1,171,005 4.530 2018-11-08
1045 2018-11-09 238,000 69,500 0.02 1,194,425,522 1,087,660 4.570 2018-11-07
1046 2018-11-08 168,500 -41,000 0.01 1,194,425,522 741,400 4.400 2018-11-06
1047 2018-11-07 209,500 -24,500 0.02 1,194,425,522 921,800 4.400 2018-11-05
1048 2018-11-06 234,000 77,500 0.02 1,194,425,522 1,057,680 4.520 2018-11-02
1049 2018-11-05 156,500 32,500 0.01 1,194,425,522 661,995 4.230 2018-11-01
1050 2018-11-01 124,000 53,000 0.01 1,194,425,522 504,680 4.070 2018-10-30
1051 2018-10-31 71,000 17,500 0.01 1,194,425,522 286,840 4.040 2018-10-29
1052 2018-10-30 53,500 20,000 0.00 1,194,425,522 216,675 4.050 2018-10-26
1053 2018-10-29 33,500 -15,500 0.00 1,194,425,522 134,670 4.020 2018-10-25
1054 2018-10-26 49,000 -2,000 0.00 1,194,425,522 207,270 4.230 2018-10-24
1055 2018-10-25 51,000 13,000 0.00 1,194,425,522 222,360 4.360 2018-10-23
1056 2018-10-24 38,000 -500 0.00 1,194,425,522 166,820 4.390 2018-10-22
1057 2018-10-23 38,500 10,500 0.00 1,194,425,522 173,250 4.500 2018-10-19
1058 2018-10-22 28,000 -11,500 0.00 1,194,425,522 135,240 4.830 2018-10-18
1059 2018-10-19 39,500 39,500 0.00 1,194,425,522 205,795 5.210 2018-10-16
1060 2018-10-15 0 -500 0.00 1,194,425,522 0 5.340 2018-10-11
1061 2018-10-12 500 -2,500 0.00 1,194,425,522 2,830 5.660 2018-10-10
1062 2018-10-09 3,000 -24,500 0.00 1,194,425,522 17,400 5.800 2018-10-05
1063 2018-10-08 27,500 10,000 0.00 1,194,425,522 160,875 5.850 2018-10-04
1064 2018-10-05 17,500 -500 0.00 1,194,425,522 99,400 5.680 2018-10-03
1065 2018-10-04 18,000 5,000 0.00 1,194,425,522 104,040 5.780 2018-10-02
1066 2018-10-03 13,000 2,000 0.00 1,194,425,522 77,740 5.980 2018-09-28
1067 2018-10-02 11,000 8,000 0.00 1,194,425,522 71,280 6.480 2018-09-27
1068 2018-09-28 3,000 -4,500 0.00 1,194,425,522 19,710 6.570 2018-09-26
1069 2018-09-27 7,500 6,500 0.00 1,194,425,522 46,500 6.200 2018-09-24
1070 2018-09-26 1,000 -9,000 0.00 1,194,425,522 6,800 6.800 2018-09-21
1071 2018-09-24 10,000 -13,500 0.00 1,194,425,522 63,900 6.390 2018-09-20
1072 2018-09-21 23,500 -17,000 0.00 1,194,425,522 153,925 6.550 2018-09-19
1073 2018-09-20 40,500 27,000 0.00 1,194,425,522 268,515 6.630 2018-09-18
1074 2018-09-19 13,500 -500 0.00 1,194,425,522 86,535 6.410 2018-09-17
1075 2018-09-18 14,000 -1,500 0.00 1,194,425,522 93,240 6.660 2018-09-14
1076 2018-09-17 15,500 15,500 0.00 1,194,425,522 106,175 6.850 2018-09-13
1077 2018-09-14 0 -500 0.00 1,194,425,522 0 7.000 2018-09-12
1078 2018-09-13 500 -1,500 0.00 1,194,425,522 3,365 6.730 2018-09-11
1079 2018-09-12 2,000 -20,500 0.00 1,194,425,522 13,520 6.760 2018-09-10
1080 2018-09-11 22,500 -500 0.00 1,194,425,522 156,825 6.970 2018-09-07
1081 2018-09-10 23,000 14,500 0.00 1,194,425,522 165,370 7.190 2018-09-06
1082 2018-09-07 8,500 -3,000 0.00 1,194,425,522 62,985 7.410 2018-09-05
1083 2018-09-06 11,500 4,500 0.00 1,194,425,522 87,285 7.590 2018-09-04
1084 2018-09-04 7,000 -8,500 0.00 1,194,425,522 55,440 7.920 2018-08-31
1085 2018-09-03 15,500 -9,000 0.00 1,194,425,522 128,340 8.280 2018-08-30
1086 2018-08-31 24,500 -20,000 0.00 1,194,425,522 194,530 7.940 2018-08-29
1087 2018-08-30 44,500 -7,000 0.00 1,194,425,522 340,870 7.660 2018-08-28
1088 2018-08-29 51,500 -21,000 0.00 1,194,425,522 388,825 7.550 2018-08-27
1089 2018-08-27 72,500 -1,000 0.01 1,194,425,522 537,950 7.420 2018-08-23
1090 2018-08-24 73,500 -9,000 0.01 1,194,425,522 524,790 7.140 2018-08-22
1091 2018-08-22 82,500 -11,000 0.01 1,194,425,522 575,850 6.980 2018-08-20
1092 2018-08-21 93,500 -5,000 0.01 1,194,425,522 626,450 6.700 2018-08-17
1093 2018-08-20 98,500 -5,500 0.01 1,194,425,522 633,355 6.430 2018-08-16
1094 2018-08-17 104,000 -2,000 0.01 1,194,425,522 728,000 7.000 2018-08-15
1095 2018-08-16 106,000 -9,500 0.01 1,194,425,522 750,480 7.080 2018-08-14
1096 2018-08-15 115,500 -3,000 0.01 1,194,425,522 814,275 7.050 2018-08-13
1097 2018-08-14 118,500 -500 0.01 1,194,425,522 870,975 7.350 2018-08-10
1098 2018-08-13 119,000 -10,500 0.01 1,194,425,522 852,040 7.160 2018-08-09
1099 2018-08-09 129,500 -58,000 0.01 1,187,026,522 938,875 7.250 2018-08-07
1100 2018-08-08 187,500 -500 0.02 1,187,026,522 1,368,750 7.300 2018-08-06
1101 2018-08-07 188,000 -3,500 0.02 1,187,026,522 1,372,400 7.300 2018-08-03
1102 2018-08-03 191,500 13,000 0.02 1,187,026,522 1,503,275 7.850 2018-08-01
1103 2018-08-02 178,500 -50,500 0.02 1,187,026,522 1,470,840 8.240 2018-07-31
1104 2018-08-01 229,000 30,000 0.02 1,187,026,522 1,882,380 8.220 2018-07-30
1105 2018-07-30 199,000 199,000 0.02 1,187,026,522 1,685,530 8.470 2018-07-26
1106 2018-07-18 0 -300,500 0.00 1,187,026,522 0 8.530 2018-07-16
1107 2018-07-17 300,500 0.03 1,187,026,522 2,734,550 9.100 2018-07-13

Webb-site Database - Powered By Linux Group

Back to top