Vala Inc. (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02051 | 2018-07-13 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.600 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.600 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.610 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 600,500 | -2,000 | 0.04 | 1,629,984,225 | 360,300 | 0.600 | 2026-01-28 |
| 5 | 2026-01-19 | 602,500 | -10,000 | 0.04 | 1,629,984,225 | 349,450 | 0.580 | 2026-01-15 |
| 6 | 2025-11-12 | 612,500 | 10,000 | 0.04 | 1,629,984,225 | 324,625 | 0.530 | 2025-11-10 |
| 7 | 2025-09-18 | 602,500 | -20,000 | 0.04 | 1,629,984,225 | 421,750 | 0.700 | 2025-09-16 |
| 8 | 2025-09-17 | 622,500 | 20,000 | 0.04 | 1,629,984,225 | 460,650 | 0.740 | 2025-09-15 |
| 9 | 2025-09-12 | 602,500 | -20,000 | 0.04 | 1,629,984,225 | 385,600 | 0.640 | 2025-09-10 |
| 10 | 2025-09-10 | 622,500 | 20,000 | 0.04 | 1,629,984,225 | 392,175 | 0.630 | 2025-09-08 |
| 11 | 2025-09-01 | 602,500 | -20,000 | 0.04 | 1,629,984,225 | 313,300 | 0.520 | 2025-08-28 |
| 12 | 2025-08-29 | 622,500 | -30,000 | 0.04 | 1,629,984,225 | 354,825 | 0.570 | 2025-08-27 |
| 13 | 2025-08-28 | 652,500 | 30,000 | 0.04 | 1,629,984,225 | 378,450 | 0.580 | 2025-08-26 |
| 14 | 2025-08-26 | 622,500 | 20,000 | 0.04 | 1,629,984,225 | 336,150 | 0.540 | 2025-08-22 |
| 15 | 2025-06-16 | 602,500 | -60,000 | 0.04 | 1,629,984,225 | 286,188 | 0.475 | 2025-06-12 |
| 16 | 2025-06-13 | 662,500 | -10,000 | 0.04 | 1,629,984,225 | 327,938 | 0.495 | 2025-06-11 |
| 17 | 2025-06-11 | 672,500 | -30,000 | 0.04 | 1,629,984,225 | 282,450 | 0.420 | 2025-06-09 |
| 18 | 2025-06-10 | 702,500 | -40,000 | 0.04 | 1,629,984,225 | 284,513 | 0.405 | 2025-06-06 |
| 19 | 2025-06-03 | 742,500 | 40,000 | 0.05 | 1,629,984,225 | 263,588 | 0.355 | 2025-05-30 |
| 20 | 2025-06-02 | 702,500 | -10,000 | 0.04 | 1,629,984,225 | 252,900 | 0.360 | 2025-05-29 |
| 21 | 2025-05-30 | 712,500 | 80,000 | 0.04 | 1,629,984,225 | 245,813 | 0.345 | 2025-05-28 |
| 22 | 2025-01-13 | 632,500 | -5,000 | 0.04 | 1,629,984,225 | 155,595 | 0.246 | 2025-01-09 |
| 23 | 2024-10-24 | 637,500 | -3,000 | 0.05 | 1,358,320,188 | 116,025 | 0.182 | 2024-10-22 |
| 24 | 2024-10-10 | 640,500 | -290,000 | 0.05 | 1,358,320,188 | 139,629 | 0.218 | 2024-10-08 |
| 25 | 2024-10-04 | 930,500 | 290,000 | 0.07 | 1,358,320,188 | 224,251 | 0.241 | 2024-10-02 |
| 26 | 2024-09-12 | 640,500 | -7,500 | 0.05 | 1,358,320,188 | 150,518 | 0.235 | 2024-09-10 |
| 27 | 2024-07-24 | 648,000 | -20,000 | 0.05 | 1,358,320,188 | 160,056 | 0.247 | 2024-07-22 |
| 28 | 2024-07-10 | 668,000 | -30,000 | 0.05 | 1,358,320,188 | 167,000 | 0.250 | 2024-07-08 |
| 29 | 2024-07-08 | 698,000 | 30,000 | 0.05 | 1,358,320,188 | 177,990 | 0.255 | 2024-07-04 |
| 30 | 2024-07-04 | 668,000 | 20,000 | 0.05 | 1,358,320,188 | 177,020 | 0.265 | 2024-07-02 |
| 31 | 2024-06-20 | 648,000 | -40,000 | 0.05 | 1,358,320,188 | 171,720 | 0.265 | 2024-06-18 |
| 32 | 2024-06-18 | 688,000 | -40,000 | 0.05 | 1,358,320,188 | 192,640 | 0.280 | 2024-06-14 |
| 33 | 2024-06-17 | 728,000 | 40,000 | 0.05 | 1,358,320,188 | 214,760 | 0.295 | 2024-06-13 |
| 34 | 2024-06-14 | 688,000 | -180,000 | 0.05 | 1,358,320,188 | 209,840 | 0.305 | 2024-06-12 |
| 35 | 2024-06-13 | 868,000 | 10,000 | 0.06 | 1,358,320,188 | 212,660 | 0.245 | 2024-06-11 |
| 36 | 2024-06-12 | 858,000 | -50,000 | 0.06 | 1,358,320,188 | 184,470 | 0.215 | 2024-06-07 |
| 37 | 2024-05-27 | 908,000 | -400,000 | 0.07 | 1,358,320,188 | 138,924 | 0.153 | 2024-05-23 |
| 38 | 2024-03-25 | 1,308,000 | 420,000 | 0.10 | 1,358,320,188 | 156,960 | 0.120 | 2024-03-21 |
| 39 | 2024-02-14 | 888,000 | -10,000 | 0.07 | 1,358,320,188 | 67,488 | 0.076 | 2024-02-07 |
| 40 | 2024-01-26 | 898,000 | -100,000 | 0.07 | 1,358,320,188 | 66,452 | 0.074 | 2024-01-24 |
| 41 | 2023-12-22 | 998,000 | -4,000 | 0.07 | 1,358,320,188 | 79,840 | 0.080 | 2023-12-20 |
| 42 | 2023-11-07 | 1,002,000 | -5,160,000 | 0.07 | 1,358,320,188 | 99,198 | 0.099 | 2023-11-03 |
| 43 | 2023-10-25 | 6,162,000 | 30,500 | 0.45 | 1,358,320,188 | 536,094 | 0.087 | 2023-10-20 |
| 44 | 2023-09-22 | 6,131,500 | -30,000 | 0.45 | 1,358,320,188 | 625,413 | 0.102 | 2023-09-20 |
| 45 | 2023-08-28 | 6,161,500 | 445,000 | 0.45 | 1,358,320,188 | 536,051 | 0.087 | 2023-08-24 |
| 46 | 2023-07-27 | 5,716,500 | 290,000 | 0.42 | 1,358,320,188 | 583,083 | 0.102 | 2023-07-25 |
| 47 | 2023-06-27 | 5,426,500 | 190,000 | 0.40 | 1,358,320,188 | 531,797 | 0.098 | 2023-06-23 |
| 48 | 2023-06-21 | 5,236,500 | -340,000 | 0.39 | 1,358,320,188 | 544,596 | 0.104 | 2023-06-19 |
| 49 | 2023-06-02 | 5,576,500 | 30,000 | 0.41 | 1,358,320,188 | 479,579 | 0.086 | 2023-05-31 |
| 50 | 2023-05-31 | 5,546,500 | 80,000 | 0.41 | 1,358,320,188 | 521,371 | 0.094 | 2023-05-29 |
| 51 | 2023-05-17 | 5,466,500 | 180,000 | 0.40 | 1,358,320,188 | 552,117 | 0.101 | 2023-05-15 |
| 52 | 2023-05-05 | 5,286,500 | 230,000 | 0.39 | 1,358,320,188 | 565,656 | 0.107 | 2023-05-03 |
| 53 | 2023-04-19 | 5,056,500 | 170,000 | 0.37 | 1,358,320,188 | 652,289 | 0.129 | 2023-04-17 |
| 54 | 2023-03-23 | 4,886,500 | -420,000 | 0.36 | 1,358,320,188 | 664,564 | 0.136 | 2023-03-21 |
| 55 | 2023-03-22 | 5,306,500 | 438,000 | 0.39 | 1,358,320,188 | 726,991 | 0.137 | 2023-03-20 |
| 56 | 2023-03-14 | 4,868,500 | -140,000 | 0.36 | 1,358,320,188 | 837,382 | 0.172 | 2023-03-10 |
| 57 | 2023-03-13 | 5,008,500 | -60,000 | 0.37 | 1,358,320,188 | 866,471 | 0.173 | 2023-03-09 |
| 58 | 2023-03-07 | 5,068,500 | 10,000 | 0.37 | 1,358,320,188 | 886,988 | 0.175 | 2023-03-03 |
| 59 | 2023-02-24 | 5,058,500 | -150,000 | 0.37 | 1,358,320,188 | 870,062 | 0.172 | 2023-02-22 |
| 60 | 2023-02-23 | 5,208,500 | -110,000 | 0.38 | 1,358,320,188 | 937,530 | 0.180 | 2023-02-21 |
| 61 | 2023-02-15 | 5,318,500 | -35,000 | 0.39 | 1,358,320,188 | 994,560 | 0.187 | 2023-02-13 |
| 62 | 2023-02-13 | 5,353,500 | 10,000 | 0.39 | 1,358,320,188 | 1,043,933 | 0.195 | 2023-02-09 |
| 63 | 2023-01-17 | 5,343,500 | -110,000 | 0.39 | 1,358,320,188 | 988,548 | 0.185 | 2023-01-13 |
| 64 | 2023-01-16 | 5,453,500 | -190,000 | 0.40 | 1,358,320,188 | 1,014,351 | 0.186 | 2023-01-12 |
| 65 | 2022-12-29 | 5,643,500 | -30,000 | 0.42 | 1,358,320,188 | 1,032,761 | 0.183 | 2022-12-23 |
| 66 | 2022-12-28 | 5,673,500 | 20,000 | 0.42 | 1,358,320,188 | 1,004,210 | 0.177 | 2022-12-22 |
| 67 | 2022-12-16 | 5,653,500 | 1,650,000 | 0.42 | 1,358,320,188 | 1,074,165 | 0.190 | 2022-12-14 |
| 68 | 2022-12-12 | 4,003,500 | 80,000 | 0.29 | 1,358,320,188 | 736,644 | 0.184 | 2022-12-08 |
| 69 | 2022-12-08 | 3,923,500 | -280,000 | 0.29 | 1,358,320,188 | 714,077 | 0.182 | 2022-12-06 |
| 70 | 2022-12-06 | 4,203,500 | -30,000 | 0.31 | 1,358,320,188 | 798,665 | 0.190 | 2022-12-02 |
| 71 | 2022-12-05 | 4,233,500 | -841,500 | 0.31 | 1,358,320,188 | 791,665 | 0.187 | 2022-12-01 |
| 72 | 2022-12-02 | 5,075,000 | -930,000 | 0.37 | 1,358,320,188 | 949,025 | 0.187 | 2022-11-30 |
| 73 | 2022-12-01 | 6,005,000 | 160,000 | 0.44 | 1,358,320,188 | 1,188,990 | 0.198 | 2022-11-29 |
| 74 | 2022-11-30 | 5,845,000 | 20,000 | 0.43 | 1,358,320,188 | 1,139,775 | 0.195 | 2022-11-28 |
| 75 | 2022-11-28 | 5,825,000 | -20,000 | 0.43 | 1,358,320,188 | 1,165,000 | 0.200 | 2022-11-24 |
| 76 | 2022-11-25 | 5,845,000 | 30,000 | 0.43 | 1,358,320,188 | 1,169,000 | 0.200 | 2022-11-23 |
| 77 | 2022-11-24 | 5,815,000 | 350,000 | 0.43 | 1,358,320,188 | 1,151,370 | 0.198 | 2022-11-22 |
| 78 | 2022-11-23 | 5,465,000 | 50,000 | 0.40 | 1,358,320,188 | 1,147,650 | 0.210 | 2022-11-21 |
| 79 | 2022-11-22 | 5,415,000 | -570,000 | 0.40 | 1,358,320,188 | 1,131,735 | 0.209 | 2022-11-18 |
| 80 | 2022-11-21 | 5,985,000 | 20,000 | 0.44 | 1,358,320,188 | 1,364,580 | 0.228 | 2022-11-17 |
| 81 | 2022-11-18 | 5,965,000 | 100,000 | 0.44 | 1,358,320,188 | 1,252,650 | 0.210 | 2022-11-16 |
| 82 | 2022-11-17 | 5,865,000 | 180,000 | 0.43 | 1,358,320,188 | 1,231,650 | 0.210 | 2022-11-15 |
| 83 | 2022-11-16 | 5,685,000 | -290,000 | 0.42 | 1,358,320,188 | 1,171,110 | 0.206 | 2022-11-14 |
| 84 | 2022-11-15 | 5,975,000 | -170,000 | 0.44 | 1,358,320,188 | 1,212,925 | 0.203 | 2022-11-11 |
| 85 | 2022-11-14 | 6,145,000 | -160,000 | 0.45 | 1,358,320,188 | 1,229,000 | 0.200 | 2022-11-10 |
| 86 | 2022-11-11 | 6,305,000 | 10,000 | 0.46 | 1,358,320,188 | 1,292,525 | 0.205 | 2022-11-09 |
| 87 | 2022-11-10 | 6,295,000 | -320,000 | 0.46 | 1,358,320,188 | 1,246,410 | 0.198 | 2022-11-08 |
| 88 | 2022-11-09 | 6,615,000 | -160,000 | 0.49 | 1,358,320,188 | 1,309,770 | 0.198 | 2022-11-07 |
| 89 | 2022-11-08 | 6,775,000 | -80,000 | 0.50 | 1,358,320,188 | 1,314,350 | 0.194 | 2022-11-04 |
| 90 | 2022-11-03 | 6,855,000 | 40,000 | 0.50 | 1,358,320,188 | 1,357,290 | 0.198 | 2022-11-01 |
| 91 | 2022-11-02 | 6,815,000 | 310,000 | 0.50 | 1,358,320,188 | 1,349,370 | 0.198 | 2022-10-31 |
| 92 | 2022-11-01 | 6,505,000 | 10,000 | 0.48 | 1,358,320,188 | 1,248,960 | 0.192 | 2022-10-28 |
| 93 | 2022-10-31 | 6,495,000 | 10,000 | 0.48 | 1,358,320,188 | 1,201,575 | 0.185 | 2022-10-27 |
| 94 | 2022-10-27 | 6,485,000 | -140,000 | 0.48 | 1,358,320,188 | 1,245,120 | 0.192 | 2022-10-25 |
| 95 | 2022-10-26 | 6,625,000 | -4,000 | 0.49 | 1,358,320,188 | 1,219,000 | 0.184 | 2022-10-24 |
| 96 | 2022-10-25 | 6,629,000 | -1,000 | 0.49 | 1,358,320,188 | 1,279,397 | 0.193 | 2022-10-21 |
| 97 | 2022-10-24 | 6,630,000 | -60,000 | 0.49 | 1,358,320,188 | 1,339,260 | 0.202 | 2022-10-20 |
| 98 | 2022-10-21 | 6,690,000 | 32,000 | 0.49 | 1,358,320,188 | 1,371,450 | 0.205 | 2022-10-19 |
| 99 | 2022-10-20 | 6,658,000 | -19,500 | 0.49 | 1,358,320,188 | 1,318,284 | 0.198 | 2022-10-18 |
| 100 | 2022-10-19 | 6,677,500 | 21,000 | 0.49 | 1,358,320,188 | 1,335,500 | 0.200 | 2022-10-17 |
| 101 | 2022-10-18 | 6,656,500 | -309,000 | 0.49 | 1,358,320,188 | 1,324,644 | 0.199 | 2022-10-14 |
| 102 | 2022-10-17 | 6,965,500 | 6,500 | 0.51 | 1,358,320,188 | 1,448,824 | 0.208 | 2022-10-13 |
| 103 | 2022-10-14 | 6,959,000 | 55,500 | 0.51 | 1,358,320,188 | 1,412,677 | 0.203 | 2022-10-12 |
| 104 | 2022-10-13 | 6,903,500 | 500 | 0.51 | 1,358,320,188 | 1,449,735 | 0.210 | 2022-10-11 |
| 105 | 2022-10-12 | 6,903,000 | 1,000 | 0.51 | 1,358,320,188 | 1,422,018 | 0.206 | 2022-10-10 |
| 106 | 2022-10-11 | 6,902,000 | -22,500 | 0.51 | 1,358,320,188 | 1,463,224 | 0.212 | 2022-10-07 |
| 107 | 2022-10-10 | 6,924,500 | 500 | 0.51 | 1,358,320,188 | 1,488,768 | 0.215 | 2022-10-06 |
| 108 | 2022-10-07 | 6,924,000 | 500 | 0.51 | 1,358,320,188 | 1,454,040 | 0.210 | 2022-10-05 |
| 109 | 2022-10-05 | 6,923,500 | 500 | 0.51 | 1,358,320,188 | 1,481,629 | 0.214 | 2022-09-30 |
| 110 | 2022-10-03 | 6,923,000 | 40,000 | 0.51 | 1,358,320,188 | 1,467,676 | 0.212 | 2022-09-29 |
| 111 | 2022-09-30 | 6,883,000 | 1,500 | 0.51 | 1,358,320,188 | 1,528,026 | 0.222 | 2022-09-28 |
| 112 | 2022-09-29 | 6,881,500 | -107,000 | 0.51 | 1,358,320,188 | 1,575,864 | 0.229 | 2022-09-27 |
| 113 | 2022-09-28 | 6,988,500 | 1,000 | 0.51 | 1,358,320,188 | 1,628,321 | 0.233 | 2022-09-26 |
| 114 | 2022-09-27 | 6,987,500 | 500 | 0.51 | 1,358,320,188 | 1,607,125 | 0.230 | 2022-09-23 |
| 115 | 2022-09-26 | 6,987,000 | 1,000 | 0.51 | 1,358,320,188 | 1,523,166 | 0.218 | 2022-09-22 |
| 116 | 2022-09-22 | 6,986,000 | 8,500 | 0.51 | 1,358,320,188 | 1,648,696 | 0.236 | 2022-09-20 |
| 117 | 2022-09-21 | 6,977,500 | 500 | 0.51 | 1,358,320,188 | 1,639,713 | 0.235 | 2022-09-19 |
| 118 | 2022-09-20 | 6,977,000 | 500 | 0.51 | 1,358,320,188 | 1,653,549 | 0.237 | 2022-09-16 |
| 119 | 2022-09-19 | 6,976,500 | 500 | 0.51 | 1,358,320,188 | 1,653,431 | 0.237 | 2022-09-15 |
| 120 | 2022-09-16 | 6,976,000 | 19,000 | 0.51 | 1,358,320,188 | 1,646,336 | 0.236 | 2022-09-14 |
| 121 | 2022-09-15 | 6,957,000 | 23,000 | 0.51 | 1,358,320,188 | 1,669,680 | 0.240 | 2022-09-13 |
| 122 | 2022-09-14 | 6,934,000 | 21,500 | 0.51 | 1,358,320,188 | 1,560,150 | 0.225 | 2022-09-09 |
| 123 | 2022-09-13 | 6,912,500 | 8,500 | 0.51 | 1,358,320,188 | 1,645,175 | 0.238 | 2022-09-08 |
| 124 | 2022-09-09 | 6,904,000 | 3,500 | 0.51 | 1,358,320,188 | 1,684,576 | 0.244 | 2022-09-07 |
| 125 | 2022-09-08 | 6,900,500 | -47,500 | 0.51 | 1,358,320,188 | 1,690,623 | 0.245 | 2022-09-06 |
| 126 | 2022-09-07 | 6,948,000 | 90,500 | 0.51 | 1,358,320,188 | 1,695,312 | 0.244 | 2022-09-05 |
| 127 | 2022-09-06 | 6,857,500 | 1,500 | 0.50 | 1,358,320,188 | 1,680,088 | 0.245 | 2022-09-02 |
| 128 | 2022-09-05 | 6,856,000 | -311,500 | 0.50 | 1,358,320,188 | 1,631,728 | 0.238 | 2022-09-01 |
| 129 | 2022-09-02 | 7,167,500 | -111,500 | 0.53 | 1,358,320,188 | 1,670,028 | 0.233 | 2022-08-31 |
| 130 | 2022-09-01 | 7,279,000 | 1,000 | 0.54 | 1,358,320,188 | 1,586,822 | 0.218 | 2022-08-30 |
| 131 | 2022-08-31 | 7,278,000 | 49,500 | 0.54 | 1,358,320,188 | 1,601,160 | 0.220 | 2022-08-29 |
| 132 | 2022-08-30 | 7,228,500 | 1,000 | 0.53 | 1,358,320,188 | 1,662,555 | 0.230 | 2022-08-26 |
| 133 | 2022-08-29 | 7,227,500 | -353,500 | 0.53 | 1,358,320,188 | 1,604,505 | 0.222 | 2022-08-25 |
| 134 | 2022-08-26 | 7,581,000 | 160,000 | 0.56 | 1,358,320,188 | 1,682,982 | 0.222 | 2022-08-24 |
| 135 | 2022-08-25 | 7,421,000 | -22,000 | 0.55 | 1,358,320,188 | 1,647,462 | 0.222 | 2022-08-23 |
| 136 | 2022-08-24 | 7,443,000 | 67,000 | 0.55 | 1,358,320,188 | 1,570,473 | 0.211 | 2022-08-22 |
| 137 | 2022-08-23 | 7,376,000 | 165,000 | 0.54 | 1,358,320,188 | 1,681,728 | 0.228 | 2022-08-19 |
| 138 | 2022-08-22 | 7,211,000 | 500 | 0.53 | 1,358,320,188 | 1,593,631 | 0.221 | 2022-08-18 |
| 139 | 2022-08-19 | 7,210,500 | 1,000 | 0.53 | 1,358,320,188 | 1,672,836 | 0.232 | 2022-08-17 |
| 140 | 2022-08-17 | 7,209,500 | 214,000 | 0.53 | 1,358,320,188 | 1,759,118 | 0.244 | 2022-08-15 |
| 141 | 2022-08-16 | 6,995,500 | 500 | 0.52 | 1,358,320,188 | 1,671,925 | 0.239 | 2022-08-12 |
| 142 | 2022-08-15 | 6,995,000 | -410,500 | 0.51 | 1,358,320,188 | 1,671,805 | 0.239 | 2022-08-11 |
| 143 | 2022-08-12 | 7,405,500 | 62,500 | 0.55 | 1,358,320,188 | 1,695,860 | 0.229 | 2022-08-10 |
| 144 | 2022-08-11 | 7,343,000 | 500 | 0.54 | 1,358,320,188 | 1,710,919 | 0.233 | 2022-08-09 |
| 145 | 2022-08-10 | 7,342,500 | 1,000 | 0.54 | 1,358,320,188 | 1,725,488 | 0.235 | 2022-08-08 |
| 146 | 2022-08-09 | 7,341,500 | -127,500 | 0.54 | 1,358,320,188 | 1,629,813 | 0.222 | 2022-08-05 |
| 147 | 2022-08-08 | 7,469,000 | -66,500 | 0.55 | 1,358,320,188 | 1,792,560 | 0.240 | 2022-08-04 |
| 148 | 2022-08-05 | 7,535,500 | 500 | 0.55 | 1,358,320,188 | 1,816,056 | 0.241 | 2022-08-03 |
| 149 | 2022-08-04 | 7,535,000 | 27,500 | 0.55 | 1,358,320,188 | 1,800,865 | 0.239 | 2022-08-02 |
| 150 | 2022-08-03 | 7,507,500 | 28,000 | 0.55 | 1,358,320,188 | 1,846,845 | 0.246 | 2022-08-01 |
| 151 | 2022-08-02 | 7,479,500 | -385,000 | 0.55 | 1,358,320,188 | 1,832,478 | 0.245 | 2022-07-29 |
| 152 | 2022-08-01 | 7,864,500 | -186,500 | 0.58 | 1,358,320,188 | 1,800,971 | 0.229 | 2022-07-28 |
| 153 | 2022-07-29 | 8,051,000 | 1,000 | 0.59 | 1,358,320,188 | 1,964,444 | 0.244 | 2022-07-27 |
| 154 | 2022-07-28 | 8,050,000 | -23,500 | 0.59 | 1,358,320,188 | 1,923,950 | 0.239 | 2022-07-26 |
| 155 | 2022-07-27 | 8,073,500 | 500 | 0.59 | 1,358,320,188 | 2,010,302 | 0.249 | 2022-07-25 |
| 156 | 2022-07-26 | 8,073,000 | -4,500 | 0.59 | 1,358,320,188 | 1,977,885 | 0.245 | 2022-07-22 |
| 157 | 2022-07-25 | 8,077,500 | 2,500 | 0.59 | 1,358,320,188 | 2,011,298 | 0.249 | 2022-07-21 |
| 158 | 2022-07-22 | 8,075,000 | 1,000 | 0.59 | 1,358,320,188 | 1,978,375 | 0.245 | 2022-07-20 |
| 159 | 2022-07-21 | 8,074,000 | -110,000 | 0.59 | 1,358,320,188 | 2,002,352 | 0.248 | 2022-07-19 |
| 160 | 2022-07-20 | 8,184,000 | 26,000 | 0.60 | 1,358,320,188 | 1,996,896 | 0.244 | 2022-07-18 |
| 161 | 2022-07-19 | 8,158,000 | 1,500 | 0.60 | 1,358,320,188 | 2,023,184 | 0.248 | 2022-07-15 |
| 162 | 2022-07-18 | 8,156,500 | 38,500 | 0.60 | 1,358,320,188 | 1,965,717 | 0.241 | 2022-07-14 |
| 163 | 2022-07-15 | 8,118,000 | 248,000 | 0.60 | 1,358,320,188 | 2,029,500 | 0.250 | 2022-07-13 |
| 164 | 2022-07-14 | 7,870,000 | 22,000 | 0.58 | 1,358,320,188 | 1,967,500 | 0.250 | 2022-07-12 |
| 165 | 2022-07-13 | 7,848,000 | -343,000 | 0.58 | 1,358,320,188 | 2,040,480 | 0.260 | 2022-07-11 |
| 166 | 2022-07-12 | 8,191,000 | -26,500 | 0.60 | 1,358,320,188 | 2,129,660 | 0.260 | 2022-07-08 |
| 167 | 2022-07-11 | 8,217,500 | -38,000 | 0.60 | 1,358,320,188 | 2,177,638 | 0.265 | 2022-07-07 |
| 168 | 2022-07-08 | 8,255,500 | 1,000 | 0.61 | 1,358,320,188 | 2,187,708 | 0.265 | 2022-07-06 |
| 169 | 2022-07-07 | 8,254,500 | 198,000 | 0.61 | 1,358,320,188 | 2,269,988 | 0.275 | 2022-07-05 |
| 170 | 2022-07-06 | 8,056,500 | 22,500 | 0.59 | 1,358,320,188 | 2,134,973 | 0.265 | 2022-07-04 |
| 171 | 2022-07-05 | 8,034,000 | -213,000 | 0.59 | 1,358,320,188 | 2,169,180 | 0.270 | 2022-06-30 |
| 172 | 2022-07-04 | 8,247,000 | 35,500 | 0.61 | 1,358,320,188 | 2,350,395 | 0.285 | 2022-06-29 |
| 173 | 2022-06-30 | 8,211,500 | 616,500 | 0.60 | 1,358,320,188 | 2,381,335 | 0.290 | 2022-06-28 |
| 174 | 2022-06-29 | 7,595,000 | 233,000 | 0.56 | 1,358,320,188 | 2,126,600 | 0.280 | 2022-06-27 |
| 175 | 2022-06-28 | 7,362,000 | -1,151,500 | 0.54 | 1,358,320,188 | 2,061,360 | 0.280 | 2022-06-24 |
| 176 | 2022-06-27 | 8,513,500 | -362,500 | 0.63 | 1,358,320,188 | 2,426,348 | 0.285 | 2022-06-23 |
| 177 | 2022-06-24 | 8,876,000 | 878,000 | 0.65 | 1,358,320,188 | 2,529,660 | 0.285 | 2022-06-22 |
| 178 | 2022-06-23 | 7,998,000 | -11,500 | 0.59 | 1,358,320,188 | 2,239,440 | 0.280 | 2022-06-21 |
| 179 | 2022-06-22 | 8,009,500 | -1,000 | 0.59 | 1,358,320,188 | 2,242,660 | 0.280 | 2022-06-20 |
| 180 | 2022-06-21 | 8,010,500 | 312,500 | 0.59 | 1,358,320,188 | 2,202,888 | 0.275 | 2022-06-17 |
| 181 | 2022-06-20 | 7,698,000 | 425,000 | 0.57 | 1,358,320,188 | 2,155,440 | 0.280 | 2022-06-16 |
| 182 | 2022-06-17 | 7,273,000 | -209,000 | 0.54 | 1,358,320,188 | 2,036,440 | 0.280 | 2022-06-15 |
| 183 | 2022-06-16 | 7,482,000 | 350,000 | 0.55 | 1,358,320,188 | 1,907,910 | 0.255 | 2022-06-14 |
| 184 | 2022-06-15 | 7,132,000 | -216,000 | 0.53 | 1,358,320,188 | 1,889,980 | 0.265 | 2022-06-13 |
| 185 | 2022-06-14 | 7,348,000 | -240,500 | 0.54 | 1,358,320,188 | 2,020,700 | 0.275 | 2022-06-10 |
| 186 | 2022-06-13 | 7,588,500 | -193,500 | 0.56 | 1,358,320,188 | 2,048,895 | 0.270 | 2022-06-09 |
| 187 | 2022-06-10 | 7,782,000 | 414,000 | 0.57 | 1,358,320,188 | 2,023,320 | 0.260 | 2022-06-08 |
| 188 | 2022-06-09 | 7,368,000 | 829,000 | 0.54 | 1,358,320,188 | 1,952,520 | 0.265 | 2022-06-07 |
| 189 | 2022-06-08 | 6,539,000 | -657,500 | 0.48 | 1,358,320,188 | 1,700,140 | 0.260 | 2022-06-06 |
| 190 | 2022-06-07 | 7,196,500 | 32,500 | 0.53 | 1,358,320,188 | 2,122,968 | 0.295 | 2022-06-02 |
| 191 | 2022-06-06 | 7,164,000 | 129,000 | 0.53 | 1,358,320,188 | 2,149,200 | 0.300 | 2022-06-01 |
| 192 | 2022-06-02 | 7,035,000 | 1,817,500 | 0.52 | 1,358,320,188 | 2,075,325 | 0.295 | 2022-05-31 |
| 193 | 2022-06-01 | 5,217,500 | 3,308,000 | 0.38 | 1,358,320,188 | 1,643,513 | 0.315 | 2022-05-30 |
| 194 | 2022-05-31 | 1,909,500 | 402,000 | 0.14 | 1,358,320,188 | 725,610 | 0.380 | 2022-05-27 |
| 195 | 2022-05-27 | 1,507,500 | 90,000 | 0.11 | 1,358,320,188 | 333,158 | 0.221 | 2022-05-25 |
| 196 | 2022-05-11 | 1,417,500 | -6,000 | 0.10 | 1,358,320,188 | 361,463 | 0.255 | 2022-05-06 |
| 197 | 2022-05-10 | 1,423,500 | -4,000 | 0.10 | 1,358,320,188 | 412,815 | 0.290 | 2022-05-05 |
| 198 | 2022-05-06 | 1,427,500 | 40,000 | 0.11 | 1,358,320,188 | 406,838 | 0.285 | 2022-05-04 |
| 199 | 2022-05-05 | 1,387,500 | -407,000 | 0.10 | 1,358,320,188 | 430,125 | 0.310 | 2022-05-03 |
| 200 | 2022-05-04 | 1,794,500 | 6,000 | 0.13 | 1,358,320,188 | 529,378 | 0.295 | 2022-04-29 |
| 201 | 2022-04-26 | 1,788,500 | 40,000 | 0.13 | 1,358,320,188 | 518,665 | 0.290 | 2022-04-22 |
| 202 | 2022-04-20 | 1,748,500 | -12,000 | 0.13 | 1,358,320,188 | 603,233 | 0.345 | 2022-04-14 |
| 203 | 2022-04-14 | 1,760,500 | 28,000 | 0.13 | 1,358,320,188 | 598,570 | 0.340 | 2022-04-12 |
| 204 | 2022-04-12 | 1,732,500 | -2,000 | 0.13 | 1,358,320,188 | 632,363 | 0.365 | 2022-04-08 |
| 205 | 2022-04-07 | 1,734,500 | -27,500 | 0.13 | 1,358,320,188 | 650,438 | 0.375 | 2022-04-04 |
| 206 | 2022-04-04 | 1,762,000 | 27,500 | 0.13 | 1,358,320,188 | 634,320 | 0.360 | 2022-03-31 |
| 207 | 2022-03-28 | 1,734,500 | -10,000 | 0.13 | 1,358,320,188 | 624,420 | 0.360 | 2022-03-24 |
| 208 | 2022-03-25 | 1,744,500 | -18,000 | 0.13 | 1,358,320,188 | 619,298 | 0.355 | 2022-03-23 |
| 209 | 2022-03-23 | 1,762,500 | 10,000 | 0.13 | 1,358,320,188 | 546,375 | 0.310 | 2022-03-21 |
| 210 | 2022-03-16 | 1,752,500 | -1,000 | 0.13 | 1,358,320,188 | 665,950 | 0.380 | 2022-03-14 |
| 211 | 2022-03-10 | 1,753,500 | 12,000 | 0.13 | 1,358,320,188 | 745,238 | 0.425 | 2022-03-08 |
| 212 | 2022-03-09 | 1,741,500 | -4,000 | 0.13 | 1,358,320,188 | 801,090 | 0.460 | 2022-03-07 |
| 213 | 2022-03-07 | 1,745,500 | 183,500 | 0.13 | 1,358,320,188 | 837,840 | 0.480 | 2022-03-03 |
| 214 | 2022-02-24 | 1,562,000 | 18,000 | 0.11 | 1,358,320,188 | 773,190 | 0.495 | 2022-02-22 |
| 215 | 2022-02-17 | 1,544,000 | -20,000 | 0.11 | 1,358,320,188 | 772,000 | 0.500 | 2022-02-15 |
| 216 | 2022-02-10 | 1,564,000 | -28,000 | 0.12 | 1,358,320,188 | 797,640 | 0.510 | 2022-02-08 |
| 217 | 2022-02-09 | 1,592,000 | 11,000 | 0.12 | 1,358,320,188 | 772,120 | 0.485 | 2022-02-07 |
| 218 | 2022-02-08 | 1,581,000 | 500 | 0.12 | 1,358,320,188 | 750,975 | 0.475 | 2022-02-04 |
| 219 | 2022-01-24 | 1,580,500 | 19,500 | 0.12 | 1,358,320,188 | 853,470 | 0.540 | 2022-01-20 |
| 220 | 2022-01-13 | 1,561,000 | 30,000 | 0.11 | 1,358,320,188 | 858,550 | 0.550 | 2022-01-11 |
| 221 | 2022-01-12 | 1,531,000 | -37,000 | 0.11 | 1,358,320,188 | 872,670 | 0.570 | 2022-01-10 |
| 222 | 2022-01-10 | 1,568,000 | 20,000 | 0.12 | 1,358,320,188 | 815,360 | 0.520 | 2022-01-06 |
| 223 | 2021-12-20 | 1,548,000 | 17,000 | 0.11 | 1,358,320,188 | 897,840 | 0.580 | 2021-12-16 |
| 224 | 2021-12-17 | 1,531,000 | 2,000 | 0.11 | 1,358,320,188 | 887,980 | 0.580 | 2021-12-15 |
| 225 | 2021-12-08 | 1,529,000 | -2,600,000 | 0.11 | 1,358,320,188 | 871,530 | 0.570 | 2021-12-06 |
| 226 | 2021-12-07 | 4,129,000 | -25,000 | 0.30 | 1,358,320,188 | 2,394,820 | 0.580 | 2021-12-03 |
| 227 | 2021-12-06 | 4,154,000 | 25,000 | 0.31 | 1,358,320,188 | 2,367,780 | 0.570 | 2021-12-02 |
| 228 | 2021-12-03 | 4,129,000 | 46,000 | 0.30 | 1,358,320,188 | 2,353,530 | 0.570 | 2021-12-01 |
| 229 | 2021-11-25 | 4,083,000 | 117,000 | 0.30 | 1,358,320,188 | 2,613,120 | 0.640 | 2021-11-23 |
| 230 | 2021-11-24 | 3,966,000 | -20,000 | 0.29 | 1,358,320,188 | 2,657,220 | 0.670 | 2021-11-22 |
| 231 | 2021-10-25 | 3,986,000 | -20,000 | 0.29 | 1,358,320,188 | 3,029,360 | 0.760 | 2021-10-21 |
| 232 | 2021-10-22 | 4,006,000 | 20,000 | 0.29 | 1,358,320,188 | 3,084,620 | 0.770 | 2021-10-20 |
| 233 | 2021-10-20 | 3,986,000 | 10,000 | 0.29 | 1,358,320,188 | 3,148,940 | 0.790 | 2021-10-18 |
| 234 | 2021-10-19 | 3,976,000 | -26,000 | 0.29 | 1,358,320,188 | 3,260,320 | 0.820 | 2021-10-15 |
| 235 | 2021-10-15 | 4,002,000 | 4,000 | 0.29 | 1,358,320,188 | 3,281,640 | 0.820 | 2021-10-11 |
| 236 | 2021-10-12 | 3,998,000 | 1,000 | 0.29 | 1,358,320,188 | 3,518,240 | 0.880 | 2021-10-08 |
| 237 | 2021-10-06 | 3,997,000 | 5,000 | 0.29 | 1,358,320,188 | 2,757,930 | 0.690 | 2021-10-04 |
| 238 | 2021-09-30 | 3,992,000 | -4,000 | 0.29 | 1,358,320,188 | 2,794,400 | 0.700 | 2021-09-28 |
| 239 | 2021-09-29 | 3,996,000 | 10,000 | 0.29 | 1,358,320,188 | 2,797,200 | 0.700 | 2021-09-27 |
| 240 | 2021-09-20 | 3,986,000 | -10,000 | 0.29 | 1,358,320,188 | 3,507,680 | 0.880 | 2021-09-16 |
| 241 | 2021-09-16 | 3,996,000 | -10,000 | 0.29 | 1,358,320,188 | 3,596,400 | 0.900 | 2021-09-14 |
| 242 | 2021-09-15 | 4,006,000 | 30,000 | 0.29 | 1,358,320,188 | 3,605,400 | 0.900 | 2021-09-13 |
| 243 | 2021-08-20 | 3,976,000 | 72,000 | 0.29 | 1,358,320,188 | 3,697,680 | 0.930 | 2021-08-18 |
| 244 | 2021-08-17 | 3,904,000 | 50,000 | 0.29 | 1,358,320,188 | 3,786,880 | 0.970 | 2021-08-13 |
| 245 | 2021-08-11 | 3,854,000 | 28,000 | 0.28 | 1,358,320,188 | 3,969,620 | 1.030 | 2021-08-09 |
| 246 | 2021-08-05 | 3,826,000 | 40,000 | 0.28 | 1,358,320,188 | 3,787,740 | 0.990 | 2021-08-03 |
| 247 | 2021-07-30 | 3,786,000 | -9,500 | 0.28 | 1,358,320,188 | 3,937,440 | 1.040 | 2021-07-28 |
| 248 | 2021-07-29 | 3,795,500 | 50,000 | 0.28 | 1,358,320,188 | 3,605,725 | 0.950 | 2021-07-27 |
| 249 | 2021-07-28 | 3,745,500 | 140,000 | 0.28 | 1,358,320,188 | 4,457,145 | 1.190 | 2021-07-26 |
| 250 | 2021-07-27 | 3,605,500 | -500 | 0.27 | 1,358,320,188 | 4,326,600 | 1.200 | 2021-07-23 |
| 251 | 2021-07-21 | 3,606,000 | 30,000 | 0.27 | 1,358,320,188 | 4,507,500 | 1.250 | 2021-07-19 |
| 252 | 2021-07-20 | 3,576,000 | -20,000 | 0.26 | 1,358,320,188 | 4,648,800 | 1.300 | 2021-07-16 |
| 253 | 2021-07-19 | 3,596,000 | -30,000 | 0.26 | 1,358,320,188 | 4,782,680 | 1.330 | 2021-07-15 |
| 254 | 2021-07-16 | 3,626,000 | 20,000 | 0.27 | 1,358,320,188 | 4,786,320 | 1.320 | 2021-07-14 |
| 255 | 2021-07-15 | 3,606,000 | 10,000 | 0.27 | 1,358,320,188 | 4,759,920 | 1.320 | 2021-07-13 |
| 256 | 2021-07-12 | 3,596,000 | 20,000 | 0.26 | 1,358,320,188 | 4,243,280 | 1.180 | 2021-07-08 |
| 257 | 2021-07-08 | 3,576,000 | 94,500 | 0.26 | 1,358,320,188 | 4,362,720 | 1.220 | 2021-07-06 |
| 258 | 2021-07-05 | 3,481,500 | -16,500 | 0.26 | 1,358,320,188 | 4,456,320 | 1.280 | 2021-06-30 |
| 259 | 2021-07-02 | 3,498,000 | -3,500 | 0.26 | 1,358,320,188 | 4,617,360 | 1.320 | 2021-06-29 |
| 260 | 2021-06-29 | 3,501,500 | -12,500 | 0.26 | 1,358,320,188 | 4,762,040 | 1.360 | 2021-06-25 |
| 261 | 2021-06-28 | 3,514,000 | -19,500 | 0.26 | 1,358,320,188 | 4,779,040 | 1.360 | 2021-06-24 |
| 262 | 2021-06-25 | 3,533,500 | -37,000 | 0.26 | 1,358,320,188 | 4,805,560 | 1.360 | 2021-06-23 |
| 263 | 2021-06-24 | 3,570,500 | 40,000 | 0.26 | 1,358,320,188 | 4,891,585 | 1.370 | 2021-06-22 |
| 264 | 2021-06-23 | 3,530,500 | -150,000 | 0.26 | 1,358,320,188 | 4,872,090 | 1.380 | 2021-06-21 |
| 265 | 2021-06-22 | 3,680,500 | -76,000 | 0.27 | 1,358,320,188 | 5,079,090 | 1.380 | 2021-06-18 |
| 266 | 2021-06-21 | 3,756,500 | -5,000 | 0.28 | 1,358,320,188 | 5,108,840 | 1.360 | 2021-06-17 |
| 267 | 2021-06-18 | 3,761,500 | -270,000 | 0.28 | 1,358,320,188 | 5,040,410 | 1.340 | 2021-06-16 |
| 268 | 2021-06-17 | 4,031,500 | 18,500 | 0.30 | 1,358,320,188 | 5,523,155 | 1.370 | 2021-06-15 |
| 269 | 2021-06-16 | 4,013,000 | -44,000 | 0.30 | 1,358,320,188 | 5,537,940 | 1.380 | 2021-06-11 |
| 270 | 2021-06-15 | 4,057,000 | -53,500 | 0.30 | 1,358,320,188 | 5,679,800 | 1.400 | 2021-06-10 |
| 271 | 2021-06-11 | 4,110,500 | 93,500 | 0.30 | 1,358,320,188 | 5,878,015 | 1.430 | 2021-06-09 |
| 272 | 2021-06-10 | 4,017,000 | -74,500 | 0.30 | 1,358,320,188 | 5,784,480 | 1.440 | 2021-06-08 |
| 273 | 2021-06-09 | 4,091,500 | 74,500 | 0.30 | 1,358,320,188 | 5,850,845 | 1.430 | 2021-06-07 |
| 274 | 2021-06-08 | 4,017,000 | -300,000 | 0.30 | 1,358,320,188 | 5,744,310 | 1.430 | 2021-06-04 |
| 275 | 2021-06-07 | 4,317,000 | -258,500 | 0.32 | 1,358,320,188 | 6,130,140 | 1.420 | 2021-06-03 |
| 276 | 2021-06-04 | 4,575,500 | 11,000 | 0.34 | 1,358,320,188 | 6,222,680 | 1.360 | 2021-06-02 |
| 277 | 2021-06-03 | 4,564,500 | -222,000 | 0.34 | 1,358,320,188 | 6,207,720 | 1.360 | 2021-06-01 |
| 278 | 2021-06-02 | 4,786,500 | -80,000 | 0.35 | 1,358,320,188 | 6,461,775 | 1.350 | 2021-05-31 |
| 279 | 2021-06-01 | 4,866,500 | 40,000 | 0.36 | 1,358,320,188 | 6,423,780 | 1.320 | 2021-05-28 |
| 280 | 2021-05-31 | 4,826,500 | 40,000 | 0.36 | 1,358,320,188 | 6,370,980 | 1.320 | 2021-05-27 |
| 281 | 2021-05-27 | 4,786,500 | 10,500 | 0.35 | 1,358,320,188 | 6,413,910 | 1.340 | 2021-05-25 |
| 282 | 2021-05-26 | 4,776,000 | -10,000 | 0.35 | 1,358,320,188 | 6,590,880 | 1.380 | 2021-05-24 |
| 283 | 2021-05-25 | 4,786,000 | 10,000 | 0.35 | 1,358,320,188 | 6,556,820 | 1.370 | 2021-05-21 |
| 284 | 2021-05-24 | 4,776,000 | -60,000 | 0.35 | 1,358,320,188 | 6,495,360 | 1.360 | 2021-05-20 |
| 285 | 2021-05-20 | 4,836,000 | 10,000 | 0.36 | 1,358,320,188 | 6,480,240 | 1.340 | 2021-05-17 |
| 286 | 2021-05-18 | 4,826,000 | -40,000 | 0.36 | 1,358,320,188 | 6,563,360 | 1.360 | 2021-05-14 |
| 287 | 2021-05-14 | 4,866,000 | 43,000 | 0.36 | 1,358,320,188 | 6,471,780 | 1.330 | 2021-05-12 |
| 288 | 2021-05-13 | 4,823,000 | -40,000 | 0.36 | 1,358,320,188 | 6,703,970 | 1.390 | 2021-05-11 |
| 289 | 2021-05-11 | 4,863,000 | -20,000 | 0.36 | 1,358,320,188 | 6,516,420 | 1.340 | 2021-05-07 |
| 290 | 2021-05-10 | 4,883,000 | -262,500 | 0.36 | 1,358,320,188 | 6,689,710 | 1.370 | 2021-05-06 |
| 291 | 2021-05-07 | 5,145,500 | 220,000 | 0.38 | 1,358,320,188 | 7,152,245 | 1.390 | 2021-05-05 |
| 292 | 2021-05-06 | 4,925,500 | -243,000 | 0.36 | 1,358,320,188 | 7,289,740 | 1.480 | 2021-05-04 |
| 293 | 2021-05-05 | 5,168,500 | 94,000 | 0.38 | 1,358,320,188 | 7,235,900 | 1.400 | 2021-05-03 |
| 294 | 2021-05-04 | 5,074,500 | 540,000 | 0.37 | 1,358,320,188 | 7,307,280 | 1.440 | 2021-04-30 |
| 295 | 2021-05-03 | 4,534,500 | -164,000 | 0.33 | 1,358,320,188 | 7,028,475 | 1.550 | 2021-04-29 |
| 296 | 2021-04-30 | 4,698,500 | 84,000 | 0.35 | 1,358,320,188 | 7,235,690 | 1.540 | 2021-04-28 |
| 297 | 2021-04-29 | 4,614,500 | -35,000 | 0.34 | 1,358,320,188 | 7,106,330 | 1.540 | 2021-04-27 |
| 298 | 2021-04-28 | 4,649,500 | -63,500 | 0.34 | 1,358,320,188 | 6,369,815 | 1.370 | 2021-04-26 |
| 299 | 2021-04-27 | 4,713,000 | -88,000 | 0.35 | 1,358,320,188 | 5,844,120 | 1.240 | 2021-04-23 |
| 300 | 2021-04-26 | 4,801,000 | 270,000 | 0.35 | 1,358,320,188 | 6,625,380 | 1.380 | 2021-04-22 |
| 301 | 2021-04-23 | 4,531,000 | 80,000 | 0.33 | 1,358,320,188 | 5,346,580 | 1.180 | 2021-04-21 |
| 302 | 2021-04-22 | 4,451,000 | -4,000 | 0.33 | 1,358,320,188 | 5,252,180 | 1.180 | 2021-04-20 |
| 303 | 2021-04-21 | 4,455,000 | -18,000 | 0.33 | 1,358,320,188 | 5,346,000 | 1.200 | 2021-04-19 |
| 304 | 2021-04-20 | 4,473,000 | 400,000 | 0.33 | 1,358,320,188 | 5,591,250 | 1.250 | 2021-04-16 |
| 305 | 2021-04-16 | 4,073,000 | -200,000 | 0.30 | 1,358,320,188 | 4,235,920 | 1.040 | 2021-04-14 |
| 306 | 2021-04-14 | 4,273,000 | 110,500 | 0.31 | 1,358,320,188 | 4,401,190 | 1.030 | 2021-04-12 |
| 307 | 2021-04-13 | 4,162,500 | -19,000 | 0.31 | 1,358,320,188 | 4,537,125 | 1.090 | 2021-04-09 |
| 308 | 2021-04-12 | 4,181,500 | -3,000 | 0.31 | 1,358,320,188 | 4,599,650 | 1.100 | 2021-04-08 |
| 309 | 2021-04-09 | 4,184,500 | -88,500 | 0.31 | 1,358,320,188 | 4,602,950 | 1.100 | 2021-04-07 |
| 310 | 2021-04-08 | 4,273,000 | 99,000 | 0.31 | 1,358,320,188 | 4,743,030 | 1.110 | 2021-04-01 |
| 311 | 2021-04-01 | 4,174,000 | 18,500 | 0.31 | 1,358,320,188 | 4,466,180 | 1.070 | 2021-03-30 |
| 312 | 2021-03-31 | 4,155,500 | -15,500 | 0.31 | 1,358,320,188 | 4,363,275 | 1.050 | 2021-03-29 |
| 313 | 2021-03-30 | 4,171,000 | 19,000 | 0.31 | 1,358,320,188 | 4,588,100 | 1.100 | 2021-03-26 |
| 314 | 2021-03-29 | 4,152,000 | 10,000 | 0.31 | 1,358,320,188 | 4,525,680 | 1.090 | 2021-03-25 |
| 315 | 2021-03-26 | 4,142,000 | 2,500 | 0.30 | 1,358,320,188 | 4,349,100 | 1.050 | 2021-03-24 |
| 316 | 2021-03-25 | 4,139,500 | -6,500 | 0.30 | 1,358,320,188 | 4,636,240 | 1.120 | 2021-03-23 |
| 317 | 2021-03-24 | 4,146,000 | -2,500 | 0.31 | 1,358,320,188 | 5,431,260 | 1.310 | 2021-03-22 |
| 318 | 2021-03-23 | 4,148,500 | 12,000 | 0.31 | 1,358,320,188 | 5,393,050 | 1.300 | 2021-03-19 |
| 319 | 2021-03-22 | 4,136,500 | -2,500 | 0.30 | 1,358,320,188 | 5,542,910 | 1.340 | 2021-03-18 |
| 320 | 2021-03-19 | 4,139,000 | -251,500 | 0.30 | 1,358,320,188 | 5,380,700 | 1.300 | 2021-03-17 |
| 321 | 2021-03-18 | 4,390,500 | -387,000 | 0.32 | 1,358,320,188 | 5,927,175 | 1.350 | 2021-03-16 |
| 322 | 2021-03-17 | 4,777,500 | -458,000 | 0.35 | 1,358,320,188 | 6,401,850 | 1.340 | 2021-03-15 |
| 323 | 2021-03-16 | 5,235,500 | 1,896,500 | 0.39 | 1,358,320,188 | 7,067,925 | 1.350 | 2021-03-12 |
| 324 | 2021-03-15 | 3,339,000 | 67,500 | 0.25 | 1,358,320,188 | 4,307,310 | 1.290 | 2021-03-11 |
| 325 | 2021-03-12 | 3,271,500 | 436,000 | 0.24 | 1,358,320,188 | 4,351,095 | 1.330 | 2021-03-10 |
| 326 | 2021-03-11 | 2,835,500 | 67,000 | 0.21 | 1,358,320,188 | 2,608,660 | 0.920 | 2021-03-09 |
| 327 | 2021-03-10 | 2,768,500 | 2,000 | 0.20 | 1,358,320,188 | 2,574,705 | 0.930 | 2021-03-08 |
| 328 | 2021-03-09 | 2,766,500 | -500 | 0.20 | 1,358,320,188 | 2,904,825 | 1.050 | 2021-03-05 |
| 329 | 2021-03-08 | 2,767,000 | -13,500 | 0.20 | 1,358,320,188 | 3,320,400 | 1.200 | 2021-03-04 |
| 330 | 2021-03-05 | 2,780,500 | -48,000 | 0.20 | 1,358,320,188 | 3,698,065 | 1.330 | 2021-03-03 |
| 331 | 2021-03-04 | 2,828,500 | 53,500 | 0.21 | 1,358,320,188 | 3,677,050 | 1.300 | 2021-03-02 |
| 332 | 2021-03-03 | 2,775,000 | -35,000 | 0.20 | 1,358,320,188 | 3,912,750 | 1.410 | 2021-03-01 |
| 333 | 2021-03-02 | 2,810,000 | -138,500 | 0.21 | 1,358,320,188 | 4,130,700 | 1.470 | 2021-02-26 |
| 334 | 2021-03-01 | 2,948,500 | 204,500 | 0.22 | 1,358,320,188 | 3,980,475 | 1.350 | 2021-02-25 |
| 335 | 2021-02-26 | 2,744,000 | 263,000 | 0.20 | 1,358,320,188 | 3,841,600 | 1.400 | 2021-02-24 |
| 336 | 2021-02-25 | 2,481,000 | -516,000 | 0.18 | 1,358,320,188 | 7,517,430 | 3.030 | 2021-02-23 |
| 337 | 2021-02-24 | 2,997,000 | 56,000 | 0.22 | 1,358,320,188 | 2,697,300 | 0.900 | 2021-02-22 |
| 338 | 2021-02-23 | 2,941,000 | 6,000 | 0.22 | 1,358,320,188 | 2,029,290 | 0.690 | 2021-02-19 |
| 339 | 2021-02-22 | 2,935,000 | 20,000 | 0.22 | 1,358,320,188 | 1,907,750 | 0.650 | 2021-02-18 |
| 340 | 2021-02-18 | 2,915,000 | 10,000 | 0.21 | 1,358,320,188 | 2,069,650 | 0.710 | 2021-02-16 |
| 341 | 2021-02-17 | 2,905,000 | 4,000 | 0.21 | 1,358,320,188 | 2,178,750 | 0.750 | 2021-02-10 |
| 342 | 2021-02-10 | 2,901,000 | -20,000 | 0.21 | 1,358,320,188 | 1,740,600 | 0.600 | 2021-02-08 |
| 343 | 2021-02-09 | 2,921,000 | -100,000 | 0.22 | 1,358,320,188 | 1,840,230 | 0.630 | 2021-02-05 |
| 344 | 2021-02-02 | 3,021,000 | 10,000 | 0.22 | 1,358,320,188 | 1,601,130 | 0.530 | 2021-01-29 |
| 345 | 2021-01-25 | 3,011,000 | 5,000 | 0.22 | 1,358,320,188 | 1,565,720 | 0.520 | 2021-01-21 |
| 346 | 2021-01-19 | 3,006,000 | 100,000 | 0.22 | 1,358,320,188 | 1,593,180 | 0.530 | 2021-01-15 |
| 347 | 2021-01-05 | 2,906,000 | -50,000 | 0.21 | 1,358,320,188 | 1,394,880 | 0.480 | 2020-12-30 |
| 348 | 2020-12-14 | 2,956,000 | 3,500 | 0.22 | 1,358,320,188 | 1,478,000 | 0.500 | 2020-12-10 |
| 349 | 2020-12-11 | 2,952,500 | -10,000 | 0.22 | 1,358,320,188 | 1,461,488 | 0.495 | 2020-12-09 |
| 350 | 2020-12-01 | 2,962,500 | 10,000 | 0.22 | 1,358,320,188 | 1,510,875 | 0.510 | 2020-11-27 |
| 351 | 2020-11-17 | 2,952,500 | -4,000 | 0.22 | 1,358,320,188 | 1,535,300 | 0.520 | 2020-11-13 |
| 352 | 2020-11-03 | 2,956,500 | 5,000 | 0.22 | 1,358,320,188 | 1,419,120 | 0.480 | 2020-10-30 |
| 353 | 2020-10-23 | 2,951,500 | -500 | 0.22 | 1,358,320,188 | 1,534,780 | 0.520 | 2020-10-21 |
| 354 | 2020-10-22 | 2,952,000 | 60,000 | 0.22 | 1,358,320,188 | 1,476,000 | 0.500 | 2020-10-20 |
| 355 | 2020-10-21 | 2,892,000 | 70,000 | 0.21 | 1,358,320,188 | 1,474,920 | 0.510 | 2020-10-19 |
| 356 | 2020-10-20 | 2,822,000 | 150,000 | 0.21 | 1,358,320,188 | 1,552,100 | 0.550 | 2020-10-16 |
| 357 | 2020-10-19 | 2,672,000 | 100,500 | 0.20 | 1,358,320,188 | 1,469,600 | 0.550 | 2020-10-15 |
| 358 | 2020-10-15 | 2,571,500 | 500 | 0.19 | 1,358,320,188 | 1,542,900 | 0.600 | 2020-10-12 |
| 359 | 2020-09-11 | 2,571,000 | 86,000 | 0.19 | 1,358,320,188 | 1,748,280 | 0.680 | 2020-09-09 |
| 360 | 2020-09-10 | 2,485,000 | 409,000 | 0.18 | 1,358,320,188 | 1,689,800 | 0.680 | 2020-09-08 |
| 361 | 2020-09-08 | 2,076,000 | -100,000 | 0.15 | 1,358,320,188 | 1,494,720 | 0.720 | 2020-09-04 |
| 362 | 2020-09-07 | 2,176,000 | 500,000 | 0.16 | 1,358,320,188 | 1,501,440 | 0.690 | 2020-09-03 |
| 363 | 2020-09-04 | 1,676,000 | 261,500 | 0.12 | 1,358,320,188 | 1,122,920 | 0.670 | 2020-09-02 |
| 364 | 2020-09-03 | 1,414,500 | 727,000 | 0.10 | 1,358,320,188 | 976,005 | 0.690 | 2020-09-01 |
| 365 | 2020-08-20 | 687,500 | 22,500 | 0.06 | 1,191,653,522 | 412,500 | 0.600 | 2020-08-18 |
| 366 | 2020-08-19 | 665,000 | 8,500 | 0.06 | 1,191,653,522 | 405,650 | 0.610 | 2020-08-17 |
| 367 | 2020-08-14 | 656,500 | 90,000 | 0.06 | 1,191,653,522 | 393,900 | 0.600 | 2020-08-12 |
| 368 | 2020-08-13 | 566,500 | 2,000 | 0.05 | 1,191,653,522 | 356,895 | 0.630 | 2020-08-11 |
| 369 | 2020-08-11 | 564,500 | -4,000 | 0.05 | 1,191,653,522 | 383,860 | 0.680 | 2020-08-07 |
| 370 | 2020-08-10 | 568,500 | 2,000 | 0.05 | 1,191,653,522 | 392,265 | 0.690 | 2020-08-06 |
| 371 | 2020-08-07 | 566,500 | 30,000 | 0.05 | 1,191,653,522 | 396,550 | 0.700 | 2020-08-05 |
| 372 | 2020-08-06 | 536,500 | 69,000 | 0.05 | 1,191,653,522 | 375,550 | 0.700 | 2020-08-04 |
| 373 | 2020-08-05 | 467,500 | 51,000 | 0.04 | 1,191,653,522 | 317,900 | 0.680 | 2020-08-03 |
| 374 | 2020-08-04 | 416,500 | -106,000 | 0.03 | 1,191,653,522 | 308,210 | 0.740 | 2020-07-31 |
| 375 | 2020-08-03 | 522,500 | 141,000 | 0.04 | 1,191,653,522 | 391,875 | 0.750 | 2020-07-30 |
| 376 | 2020-07-31 | 381,500 | -50,000 | 0.03 | 1,191,653,522 | 282,310 | 0.740 | 2020-07-29 |
| 377 | 2020-07-28 | 431,500 | -15,500 | 0.04 | 1,191,653,522 | 254,585 | 0.590 | 2020-07-24 |
| 378 | 2020-07-24 | 447,000 | 20,000 | 0.04 | 1,191,653,522 | 286,080 | 0.640 | 2020-07-22 |
| 379 | 2020-07-23 | 427,000 | 50,000 | 0.04 | 1,191,653,522 | 294,630 | 0.690 | 2020-07-21 |
| 380 | 2020-07-20 | 377,000 | -11,000 | 0.03 | 1,191,653,522 | 245,050 | 0.650 | 2020-07-16 |
| 381 | 2020-07-15 | 388,000 | -326,500 | 0.03 | 1,191,653,522 | 306,520 | 0.790 | 2020-07-13 |
| 382 | 2020-07-14 | 714,500 | 330,000 | 0.06 | 1,191,653,522 | 557,310 | 0.780 | 2020-07-10 |
| 383 | 2020-07-13 | 384,500 | -1,000 | 0.03 | 1,191,653,522 | 292,220 | 0.760 | 2020-07-09 |
| 384 | 2020-07-08 | 385,500 | 13,000 | 0.03 | 1,191,653,522 | 190,823 | 0.495 | 2020-07-06 |
| 385 | 2020-07-07 | 372,500 | 28,000 | 0.03 | 1,191,653,522 | 189,975 | 0.510 | 2020-07-03 |
| 386 | 2020-06-29 | 344,500 | -2,000 | 0.03 | 1,191,653,522 | 172,250 | 0.500 | 2020-06-24 |
| 387 | 2020-06-23 | 346,500 | -70,000 | 0.03 | 1,191,653,522 | 166,320 | 0.480 | 2020-06-19 |
| 388 | 2020-06-17 | 416,500 | -55,000 | 0.03 | 1,191,653,522 | 191,590 | 0.460 | 2020-06-15 |
| 389 | 2020-06-15 | 471,500 | 130,000 | 0.04 | 1,191,653,522 | 231,035 | 0.490 | 2020-06-11 |
| 390 | 2020-06-03 | 341,500 | -15,500 | 0.03 | 1,191,653,522 | 162,213 | 0.475 | 2020-06-01 |
| 391 | 2020-06-02 | 357,000 | 15,500 | 0.03 | 1,191,653,522 | 171,360 | 0.480 | 2020-05-29 |
| 392 | 2020-05-29 | 341,500 | -30,000 | 0.03 | 1,191,653,522 | 170,750 | 0.500 | 2020-05-27 |
| 393 | 2020-05-27 | 371,500 | 11,000 | 0.03 | 1,191,653,522 | 178,320 | 0.480 | 2020-05-25 |
| 394 | 2020-05-18 | 360,500 | -5,500 | 0.03 | 1,191,653,522 | 169,435 | 0.470 | 2020-05-14 |
| 395 | 2020-05-15 | 366,000 | 30,000 | 0.03 | 1,191,653,522 | 179,340 | 0.490 | 2020-05-13 |
| 396 | 2020-05-07 | 336,000 | -1,500 | 0.03 | 1,191,653,522 | 188,160 | 0.560 | 2020-05-05 |
| 397 | 2020-05-05 | 337,500 | 4,000 | 0.03 | 1,191,653,522 | 172,125 | 0.510 | 2020-04-29 |
| 398 | 2020-04-16 | 333,500 | 30,000 | 0.03 | 1,191,653,522 | 230,115 | 0.690 | 2020-04-14 |
| 399 | 2020-04-06 | 303,500 | -110,500 | 0.03 | 1,191,653,522 | 218,520 | 0.720 | 2020-04-02 |
| 400 | 2020-04-02 | 414,000 | -41,000 | 0.03 | 1,191,653,522 | 281,520 | 0.680 | 2020-03-31 |
| 401 | 2020-04-01 | 455,000 | 31,000 | 0.04 | 1,191,653,522 | 327,600 | 0.720 | 2020-03-30 |
| 402 | 2020-03-31 | 424,000 | 81,500 | 0.04 | 1,191,653,522 | 326,480 | 0.770 | 2020-03-27 |
| 403 | 2020-03-30 | 342,500 | -31,500 | 0.03 | 1,191,653,522 | 274,000 | 0.800 | 2020-03-26 |
| 404 | 2020-03-25 | 374,000 | 31,500 | 0.03 | 1,191,653,522 | 280,500 | 0.750 | 2020-03-23 |
| 405 | 2020-03-17 | 342,500 | -10,000 | 0.03 | 1,191,653,522 | 294,550 | 0.860 | 2020-03-13 |
| 406 | 2020-03-16 | 352,500 | -7,000 | 0.03 | 1,191,653,522 | 320,775 | 0.910 | 2020-03-12 |
| 407 | 2020-03-11 | 359,500 | -21,000 | 0.03 | 1,191,653,522 | 355,905 | 0.990 | 2020-03-09 |
| 408 | 2020-03-10 | 380,500 | -5,000 | 0.03 | 1,191,653,522 | 429,965 | 1.130 | 2020-03-06 |
| 409 | 2020-03-04 | 385,500 | -500 | 0.03 | 1,191,653,522 | 439,470 | 1.140 | 2020-03-02 |
| 410 | 2020-02-28 | 386,000 | -22,000 | 0.03 | 1,191,653,522 | 451,620 | 1.170 | 2020-02-26 |
| 411 | 2020-02-27 | 408,000 | -90,000 | 0.03 | 1,191,653,522 | 489,600 | 1.200 | 2020-02-25 |
| 412 | 2020-02-26 | 498,000 | 182,500 | 0.04 | 1,191,653,522 | 637,440 | 1.280 | 2020-02-24 |
| 413 | 2020-02-10 | 315,500 | -1,500 | 0.03 | 1,191,653,522 | 381,755 | 1.210 | 2020-02-06 |
| 414 | 2020-02-06 | 317,000 | 1,500 | 0.03 | 1,191,653,522 | 386,740 | 1.220 | 2020-02-04 |
| 415 | 2020-02-05 | 315,500 | 1,500 | 0.03 | 1,191,653,522 | 378,600 | 1.200 | 2020-02-03 |
| 416 | 2020-01-30 | 314,000 | 14,500 | 0.03 | 1,191,653,522 | 411,340 | 1.310 | 2020-01-23 |
| 417 | 2020-01-23 | 299,500 | 38,000 | 0.03 | 1,191,653,522 | 419,300 | 1.400 | 2020-01-21 |
| 418 | 2020-01-21 | 261,500 | -20,000 | 0.02 | 1,191,653,522 | 384,405 | 1.470 | 2020-01-17 |
| 419 | 2020-01-17 | 281,500 | 2,000 | 0.02 | 1,191,653,522 | 427,880 | 1.520 | 2020-01-15 |
| 420 | 2020-01-15 | 279,500 | -18,500 | 0.02 | 1,191,653,522 | 422,045 | 1.510 | 2020-01-13 |
| 421 | 2020-01-13 | 298,000 | -1,500 | 0.03 | 1,191,653,522 | 470,840 | 1.580 | 2020-01-09 |
| 422 | 2020-01-10 | 299,500 | -40,000 | 0.03 | 1,191,653,522 | 464,225 | 1.550 | 2020-01-08 |
| 423 | 2020-01-09 | 339,500 | 59,000 | 0.03 | 1,191,653,522 | 539,805 | 1.590 | 2020-01-07 |
| 424 | 2020-01-02 | 280,500 | -39,000 | 0.02 | 1,191,653,522 | 417,945 | 1.490 | 2019-12-27 |
| 425 | 2019-12-20 | 319,500 | 10,000 | 0.03 | 1,191,653,522 | 508,005 | 1.590 | 2019-12-18 |
| 426 | 2019-12-13 | 309,500 | 30,000 | 0.03 | 1,191,653,522 | 501,390 | 1.620 | 2019-12-11 |
| 427 | 2019-12-06 | 279,500 | -3,500 | 0.02 | 1,191,653,522 | 452,790 | 1.620 | 2019-12-04 |
| 428 | 2019-12-04 | 283,000 | -30,000 | 0.02 | 1,191,653,522 | 475,440 | 1.680 | 2019-12-02 |
| 429 | 2019-12-03 | 313,000 | 33,500 | 0.03 | 1,191,653,522 | 554,010 | 1.770 | 2019-11-29 |
| 430 | 2019-11-27 | 279,500 | 4,500 | 0.02 | 1,191,653,522 | 461,175 | 1.650 | 2019-11-25 |
| 431 | 2019-11-26 | 275,000 | 20,000 | 0.02 | 1,191,653,522 | 431,750 | 1.570 | 2019-11-22 |
| 432 | 2019-11-25 | 255,000 | -140,000 | 0.02 | 1,191,653,522 | 410,550 | 1.610 | 2019-11-21 |
| 433 | 2019-11-22 | 395,000 | -10,000 | 0.03 | 1,191,653,522 | 632,000 | 1.600 | 2019-11-20 |
| 434 | 2019-11-13 | 405,000 | 30,000 | 0.03 | 1,194,425,522 | 696,600 | 1.720 | 2019-11-11 |
| 435 | 2019-11-05 | 375,000 | -30,000 | 0.03 | 1,194,425,522 | 690,000 | 1.840 | 2019-11-01 |
| 436 | 2019-11-04 | 405,000 | -6,000 | 0.03 | 1,194,425,522 | 672,300 | 1.660 | 2019-10-31 |
| 437 | 2019-11-01 | 411,000 | 30,000 | 0.03 | 1,194,425,522 | 711,030 | 1.730 | 2019-10-30 |
| 438 | 2019-10-31 | 381,000 | 4,000 | 0.03 | 1,194,425,522 | 666,750 | 1.750 | 2019-10-29 |
| 439 | 2019-10-30 | 377,000 | -2,000 | 0.03 | 1,194,425,522 | 701,220 | 1.860 | 2019-10-28 |
| 440 | 2019-10-29 | 379,000 | -3,000 | 0.03 | 1,194,425,522 | 727,680 | 1.920 | 2019-10-25 |
| 441 | 2019-10-28 | 382,000 | 10,000 | 0.03 | 1,194,425,522 | 733,440 | 1.920 | 2019-10-24 |
| 442 | 2019-10-25 | 372,000 | 100,000 | 0.03 | 1,194,425,522 | 703,080 | 1.890 | 2019-10-23 |
| 443 | 2019-10-24 | 272,000 | 170,000 | 0.02 | 1,194,425,522 | 544,000 | 2.000 | 2019-10-22 |
| 444 | 2019-10-23 | 102,000 | 33,500 | 0.01 | 1,194,425,522 | 180,540 | 1.770 | 2019-10-21 |
| 445 | 2019-10-08 | 68,500 | 10,000 | 0.01 | 1,194,425,522 | 212,350 | 3.100 | 2019-10-03 |
| 446 | 2019-08-30 | 58,500 | -9,000 | 0.00 | 1,194,425,522 | 196,560 | 3.360 | 2019-08-28 |
| 447 | 2019-08-28 | 67,500 | 5,000 | 0.01 | 1,194,425,522 | 226,125 | 3.350 | 2019-08-26 |
| 448 | 2019-08-27 | 62,500 | 6,500 | 0.01 | 1,194,425,522 | 202,500 | 3.240 | 2019-08-23 |
| 449 | 2019-08-26 | 56,000 | 3,000 | 0.00 | 1,194,425,522 | 178,640 | 3.190 | 2019-08-22 |
| 450 | 2019-07-22 | 53,000 | -500 | 0.00 | 1,194,425,522 | 200,340 | 3.780 | 2019-07-18 |
| 451 | 2019-07-19 | 53,500 | 500 | 0.00 | 1,194,425,522 | 203,835 | 3.810 | 2019-07-17 |
| 452 | 2019-07-17 | 53,000 | 500 | 0.00 | 1,194,425,522 | 206,700 | 3.900 | 2019-07-15 |
| 453 | 2019-07-10 | 52,500 | -1,000 | 0.00 | 1,194,425,522 | 223,650 | 4.260 | 2019-07-08 |
| 454 | 2019-07-09 | 53,500 | 16,000 | 0.00 | 1,194,425,522 | 230,050 | 4.300 | 2019-07-05 |
| 455 | 2019-07-05 | 37,500 | 6,000 | 0.00 | 1,194,425,522 | 161,250 | 4.300 | 2019-07-03 |
| 456 | 2019-06-27 | 31,500 | 2,000 | 0.00 | 1,194,425,522 | 131,355 | 4.170 | 2019-06-25 |
| 457 | 2019-06-24 | 29,500 | -500 | 0.00 | 1,194,425,522 | 128,620 | 4.360 | 2019-06-20 |
| 458 | 2019-06-18 | 30,000 | 500 | 0.00 | 1,194,425,522 | 124,500 | 4.150 | 2019-06-14 |
| 459 | 2019-06-05 | 29,500 | 500 | 0.00 | 1,194,425,522 | 133,045 | 4.510 | 2019-06-03 |
| 460 | 2019-06-03 | 29,000 | -500 | 0.00 | 1,194,425,522 | 132,530 | 4.570 | 2019-05-30 |
| 461 | 2019-05-31 | 29,500 | 1,000 | 0.00 | 1,194,425,522 | 141,305 | 4.790 | 2019-05-29 |
| 462 | 2019-05-24 | 28,500 | -1,000 | 0.00 | 1,194,425,522 | 123,975 | 4.350 | 2019-05-22 |
| 463 | 2019-05-22 | 29,500 | 1,000 | 0.00 | 1,194,425,522 | 128,030 | 4.340 | 2019-05-20 |
| 464 | 2019-04-25 | 28,500 | -20,000 | 0.00 | 1,194,425,522 | 157,890 | 5.540 | 2019-04-23 |
| 465 | 2019-04-24 | 48,500 | 19,500 | 0.00 | 1,194,425,522 | 273,055 | 5.630 | 2019-04-18 |
| 466 | 2019-04-15 | 29,000 | -3,500 | 0.00 | 1,194,425,522 | 156,020 | 5.380 | 2019-04-11 |
| 467 | 2019-04-04 | 32,500 | 1,000 | 0.00 | 1,194,425,522 | 184,600 | 5.680 | 2019-04-02 |
| 468 | 2019-04-02 | 31,500 | -6,500 | 0.00 | 1,194,425,522 | 179,550 | 5.700 | 2019-03-29 |
| 469 | 2019-04-01 | 38,000 | -170,000 | 0.00 | 1,194,425,522 | 221,920 | 5.840 | 2019-03-28 |
| 470 | 2019-03-29 | 208,000 | -72,500 | 0.02 | 1,194,425,522 | 1,289,600 | 6.200 | 2019-03-27 |
| 471 | 2019-03-26 | 280,500 | -12,000 | 0.02 | 1,194,425,522 | 1,523,115 | 5.430 | 2019-03-22 |
| 472 | 2019-03-21 | 292,500 | -500 | 0.02 | 1,194,425,522 | 1,640,925 | 5.610 | 2019-03-19 |
| 473 | 2019-03-15 | 293,000 | -500 | 0.02 | 1,194,425,522 | 1,752,140 | 5.980 | 2019-03-13 |
| 474 | 2019-03-13 | 293,500 | -3,000 | 0.02 | 1,194,425,522 | 1,778,610 | 6.060 | 2019-03-11 |
| 475 | 2019-03-08 | 296,500 | -1,500 | 0.02 | 1,194,425,522 | 2,004,340 | 6.760 | 2019-03-06 |
| 476 | 2019-03-05 | 298,000 | 13,000 | 0.02 | 1,194,425,522 | 2,109,840 | 7.080 | 2019-03-01 |
| 477 | 2019-03-04 | 285,000 | 4,500 | 0.02 | 1,194,425,522 | 1,929,450 | 6.770 | 2019-02-28 |
| 478 | 2019-03-01 | 280,500 | -500 | 0.02 | 1,194,425,522 | 1,957,890 | 6.980 | 2019-02-27 |
| 479 | 2019-02-28 | 281,000 | 1,000 | 0.02 | 1,194,425,522 | 1,834,930 | 6.530 | 2019-02-26 |
| 480 | 2019-02-25 | 280,000 | 500 | 0.02 | 1,194,425,522 | 1,556,800 | 5.560 | 2019-02-21 |
| 481 | 2019-02-21 | 279,500 | -1,000 | 0.02 | 1,194,425,522 | 1,626,690 | 5.820 | 2019-02-19 |
| 482 | 2019-02-18 | 280,500 | 1,000 | 0.02 | 1,194,425,522 | 1,663,365 | 5.930 | 2019-02-14 |
| 483 | 2019-02-15 | 279,500 | -500 | 0.02 | 1,194,425,522 | 1,696,565 | 6.070 | 2019-02-13 |
| 484 | 2019-02-13 | 280,000 | -1,000 | 0.02 | 1,194,425,522 | 1,671,600 | 5.970 | 2019-02-11 |
| 485 | 2019-02-12 | 281,000 | -10,000 | 0.02 | 1,194,425,522 | 1,716,910 | 6.110 | 2019-02-08 |
| 486 | 2019-02-11 | 291,000 | 10,000 | 0.02 | 1,194,425,522 | 1,478,280 | 5.080 | 2019-02-01 |
| 487 | 2019-02-08 | 281,000 | -500 | 0.02 | 1,194,425,522 | 1,312,270 | 4.670 | 2019-01-31 |
| 488 | 2019-01-09 | 281,500 | -30,000 | 0.02 | 1,194,425,522 | 1,120,370 | 3.980 | 2019-01-07 |
| 489 | 2019-01-08 | 311,500 | 30,000 | 0.03 | 1,194,425,522 | 1,242,885 | 3.990 | 2019-01-04 |
| 490 | 2018-12-14 | 281,500 | -500 | 0.02 | 1,194,425,522 | 1,221,710 | 4.340 | 2018-12-12 |
| 491 | 2018-12-12 | 282,000 | -500 | 0.02 | 1,194,425,522 | 1,204,140 | 4.270 | 2018-12-10 |
| 492 | 2018-12-07 | 282,500 | -10,000 | 0.02 | 1,194,425,522 | 1,169,550 | 4.140 | 2018-12-05 |
| 493 | 2018-11-29 | 292,500 | 10,000 | 0.02 | 1,194,425,522 | 1,345,500 | 4.600 | 2018-11-27 |
| 494 | 2018-11-05 | 282,500 | -20,000 | 0.02 | 1,194,425,522 | 1,194,975 | 4.230 | 2018-11-01 |
| 495 | 2018-11-02 | 302,500 | 20,000 | 0.03 | 1,194,425,522 | 1,258,400 | 4.160 | 2018-10-31 |
| 496 | 2018-11-01 | 282,500 | -30,000 | 0.02 | 1,194,425,522 | 1,149,775 | 4.070 | 2018-10-30 |
| 497 | 2018-10-31 | 312,500 | 30,000 | 0.03 | 1,194,425,522 | 1,262,500 | 4.040 | 2018-10-29 |
| 498 | 2018-10-26 | 282,500 | -10,500 | 0.02 | 1,194,425,522 | 1,194,975 | 4.230 | 2018-10-24 |
| 499 | 2018-10-25 | 293,000 | 10,000 | 0.02 | 1,194,425,522 | 1,277,480 | 4.360 | 2018-10-23 |
| 500 | 2018-10-24 | 283,000 | -5,500 | 0.02 | 1,194,425,522 | 1,242,370 | 4.390 | 2018-10-22 |
| 501 | 2018-10-23 | 288,500 | 500 | 0.02 | 1,194,425,522 | 1,298,250 | 4.500 | 2018-10-19 |
| 502 | 2018-10-22 | 288,000 | -29,000 | 0.02 | 1,194,425,522 | 1,391,040 | 4.830 | 2018-10-18 |
| 503 | 2018-10-19 | 317,000 | 9,000 | 0.03 | 1,194,425,522 | 1,651,570 | 5.210 | 2018-10-16 |
| 504 | 2018-10-18 | 308,000 | 20,000 | 0.03 | 1,194,425,522 | 1,647,800 | 5.350 | 2018-10-15 |
| 505 | 2018-10-15 | 288,000 | -20,000 | 0.02 | 1,194,425,522 | 1,537,920 | 5.340 | 2018-10-11 |
| 506 | 2018-10-12 | 308,000 | 21,000 | 0.03 | 1,194,425,522 | 1,743,280 | 5.660 | 2018-10-10 |
| 507 | 2018-10-10 | 287,000 | -30,500 | 0.02 | 1,194,425,522 | 1,687,560 | 5.880 | 2018-10-08 |
| 508 | 2018-10-09 | 317,500 | 30,000 | 0.03 | 1,194,425,522 | 1,841,500 | 5.800 | 2018-10-05 |
| 509 | 2018-10-05 | 287,500 | -22,000 | 0.02 | 1,194,425,522 | 1,633,000 | 5.680 | 2018-10-03 |
| 510 | 2018-10-04 | 309,500 | 5,500 | 0.03 | 1,194,425,522 | 1,788,910 | 5.780 | 2018-10-02 |
| 511 | 2018-10-03 | 304,000 | -3,000 | 0.03 | 1,194,425,522 | 1,817,920 | 5.980 | 2018-09-28 |
| 512 | 2018-10-02 | 307,000 | -11,000 | 0.03 | 1,194,425,522 | 1,989,360 | 6.480 | 2018-09-27 |
| 513 | 2018-09-28 | 318,000 | 29,000 | 0.03 | 1,194,425,522 | 2,089,260 | 6.570 | 2018-09-26 |
| 514 | 2018-09-24 | 289,000 | -20,000 | 0.02 | 1,194,425,522 | 1,846,710 | 6.390 | 2018-09-20 |
| 515 | 2018-09-21 | 309,000 | 22,000 | 0.03 | 1,194,425,522 | 2,023,950 | 6.550 | 2018-09-19 |
| 516 | 2018-09-20 | 287,000 | -11,500 | 0.02 | 1,194,425,522 | 1,902,810 | 6.630 | 2018-09-18 |
| 517 | 2018-09-19 | 298,500 | 11,000 | 0.02 | 1,194,425,522 | 1,913,385 | 6.410 | 2018-09-17 |
| 518 | 2018-09-14 | 287,500 | -14,000 | 0.02 | 1,194,425,522 | 2,012,500 | 7.000 | 2018-09-12 |
| 519 | 2018-09-13 | 301,500 | 14,000 | 0.03 | 1,194,425,522 | 2,029,095 | 6.730 | 2018-09-11 |
| 520 | 2018-09-11 | 287,500 | -1,000 | 0.02 | 1,194,425,522 | 2,003,875 | 6.970 | 2018-09-07 |
| 521 | 2018-09-10 | 288,500 | 2,000 | 0.02 | 1,194,425,522 | 2,074,315 | 7.190 | 2018-09-06 |
| 522 | 2018-09-04 | 286,500 | -25,500 | 0.02 | 1,194,425,522 | 2,269,080 | 7.920 | 2018-08-31 |
| 523 | 2018-09-03 | 312,000 | -2,500 | 0.03 | 1,194,425,522 | 2,583,360 | 8.280 | 2018-08-30 |
| 524 | 2018-08-31 | 314,500 | 25,000 | 0.03 | 1,194,425,522 | 2,497,130 | 7.940 | 2018-08-29 |
| 525 | 2018-08-30 | 289,500 | -2,000 | 0.02 | 1,194,425,522 | 2,217,570 | 7.660 | 2018-08-28 |
| 526 | 2018-08-28 | 291,500 | -20,000 | 0.02 | 1,194,425,522 | 2,171,675 | 7.450 | 2018-08-24 |
| 527 | 2018-08-27 | 311,500 | 18,500 | 0.03 | 1,194,425,522 | 2,311,330 | 7.420 | 2018-08-23 |
| 528 | 2018-08-21 | 293,000 | -4,500 | 0.02 | 1,194,425,522 | 1,963,100 | 6.700 | 2018-08-17 |
| 529 | 2018-08-20 | 297,500 | 2,000 | 0.02 | 1,194,425,522 | 1,912,925 | 6.430 | 2018-08-16 |
| 530 | 2018-08-17 | 295,500 | -10,000 | 0.02 | 1,194,425,522 | 2,068,500 | 7.000 | 2018-08-15 |
| 531 | 2018-08-16 | 305,500 | 10,000 | 0.03 | 1,194,425,522 | 2,162,940 | 7.080 | 2018-08-14 |
| 532 | 2018-08-14 | 295,500 | -500 | 0.02 | 1,194,425,522 | 2,171,925 | 7.350 | 2018-08-10 |
| 533 | 2018-08-10 | 296,000 | -1,500 | 0.02 | 1,194,425,522 | 2,089,760 | 7.060 | 2018-08-08 |
| 534 | 2018-08-09 | 297,500 | -8,500 | 0.03 | 1,187,026,522 | 2,156,875 | 7.250 | 2018-08-07 |
| 535 | 2018-08-08 | 306,000 | -6,500 | 0.03 | 1,187,026,522 | 2,233,800 | 7.300 | 2018-08-06 |
| 536 | 2018-08-07 | 312,500 | -22,000 | 0.03 | 1,187,026,522 | 2,281,250 | 7.300 | 2018-08-03 |
| 537 | 2018-08-06 | 334,500 | 13,500 | 0.03 | 1,187,026,522 | 2,492,025 | 7.450 | 2018-08-02 |
| 538 | 2018-08-03 | 321,000 | 21,000 | 0.03 | 1,187,026,522 | 2,519,850 | 7.850 | 2018-08-01 |
| 539 | 2018-08-02 | 300,000 | -8,500 | 0.03 | 1,187,026,522 | 2,472,000 | 8.240 | 2018-07-31 |
| 540 | 2018-08-01 | 308,500 | -500 | 0.03 | 1,187,026,522 | 2,535,870 | 8.220 | 2018-07-30 |
| 541 | 2018-07-31 | 309,000 | -8,000 | 0.03 | 1,187,026,522 | 2,583,240 | 8.360 | 2018-07-27 |
| 542 | 2018-07-30 | 317,000 | -1,000 | 0.03 | 1,187,026,522 | 2,684,990 | 8.470 | 2018-07-26 |
| 543 | 2018-07-26 | 318,000 | -9,500 | 0.03 | 1,187,026,522 | 2,703,000 | 8.500 | 2018-07-24 |
| 544 | 2018-07-25 | 327,500 | 4,000 | 0.03 | 1,187,026,522 | 2,751,000 | 8.400 | 2018-07-23 |
| 545 | 2018-07-24 | 323,500 | -109,000 | 0.03 | 1,187,026,522 | 2,740,045 | 8.470 | 2018-07-20 |
| 546 | 2018-07-23 | 432,500 | 80,000 | 0.04 | 1,187,026,522 | 3,658,950 | 8.460 | 2018-07-19 |
| 547 | 2018-07-20 | 352,500 | -9,000 | 0.03 | 1,187,026,522 | 2,971,575 | 8.430 | 2018-07-18 |
| 548 | 2018-07-19 | 361,500 | -560,500 | 0.03 | 1,187,026,522 | 3,079,980 | 8.520 | 2018-07-17 |
| 549 | 2018-07-18 | 922,000 | 579,000 | 0.08 | 1,187,026,522 | 7,864,660 | 8.530 | 2018-07-16 |
| 550 | 2018-07-17 | 343,000 | 0.03 | 1,187,026,522 | 3,121,300 | 9.100 | 2018-07-13 | |
Webb-site Database - Powered By Linux Group