FSM Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01721  2018-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-04 0.200 2026-02-02
2 2026-02-03 0.229 2026-01-30
3 2025-09-05 160,000 -5,000 0.02 1,000,000,000 104,000 0.650 2025-09-03
4 2025-01-15 165,000 -500,000 0.02 1,000,000,000 77,550 0.470 2025-01-13
5 2024-07-24 665,000 -370,000 0.07 1,000,000,000 252,700 0.380 2024-07-22
6 2024-07-04 1,035,000 -5,000 0.10 1,000,000,000 424,350 0.410 2024-07-02
7 2024-04-25 1,040,000 5,000 0.10 1,000,000,000 390,000 0.375 2024-04-23
8 2023-09-22 1,035,000 -1,000,000 0.10 1,000,000,000 414,000 0.400 2023-09-20
9 2023-09-20 2,035,000 1,000,000 0.20 1,000,000,000 793,650 0.390 2023-09-18
10 2023-03-30 1,035,000 500,000 0.10 1,000,000,000 414,000 0.400 2023-03-28
11 2022-09-05 535,000 -55,000 0.05 1,000,000,000 315,650 0.590 2022-09-01
12 2022-03-24 590,000 -5,000 0.06 1,000,000,000 389,400 0.660 2022-03-22
13 2022-03-17 595,000 10,000 0.06 1,000,000,000 362,950 0.610 2022-03-15
14 2022-03-10 585,000 25,000 0.06 1,000,000,000 380,250 0.650 2022-03-08
15 2022-03-01 560,000 40,000 0.06 1,000,000,000 403,200 0.720 2022-02-25
16 2022-02-28 520,000 140,000 0.05 1,000,000,000 353,600 0.680 2022-02-24
17 2022-02-25 380,000 -55,000 0.04 1,000,000,000 266,000 0.700 2022-02-23
18 2022-02-21 435,000 60,000 0.04 1,000,000,000 287,100 0.660 2022-02-17
19 2022-02-18 375,000 -75,000 0.04 1,000,000,000 273,750 0.730 2022-02-16
20 2022-02-17 450,000 15,000 0.05 1,000,000,000 355,500 0.790 2022-02-15
21 2022-02-15 435,000 35,000 0.04 1,000,000,000 339,300 0.780 2022-02-11
22 2022-02-14 400,000 5,000 0.04 1,000,000,000 296,000 0.740 2022-02-10
23 2022-02-10 395,000 -290,000 0.04 1,000,000,000 292,300 0.740 2022-02-08
24 2022-01-21 685,000 -175,000 0.07 1,000,000,000 383,600 0.560 2022-01-19
25 2022-01-20 860,000 10,000 0.09 1,000,000,000 438,600 0.510 2022-01-18
26 2022-01-19 850,000 170,000 0.09 1,000,000,000 467,500 0.550 2022-01-17
27 2022-01-10 680,000 85,000 0.07 1,000,000,000 295,800 0.435 2022-01-06
28 2022-01-07 595,000 270,000 0.06 1,000,000,000 291,550 0.490 2022-01-05
29 2022-01-06 325,000 155,000 0.03 1,000,000,000 143,000 0.440 2022-01-04
30 2021-01-29 170,000 -20,000 0.02 1,000,000,000 56,950 0.335 2021-01-27
31 2021-01-12 190,000 -5,000 0.02 1,000,000,000 64,600 0.340 2021-01-08
32 2021-01-05 195,000 -15,000 0.02 1,000,000,000 67,275 0.345 2020-12-30
33 2020-12-03 210,000 -35,000 0.02 1,000,000,000 74,550 0.355 2020-12-01
34 2020-10-20 245,000 40,000 0.02 1,000,000,000 90,650 0.370 2020-10-16
35 2020-08-19 205,000 -40,000 0.02 1,000,000,000 77,900 0.380 2020-08-17
36 2020-08-18 245,000 -40,000 0.02 1,000,000,000 93,100 0.380 2020-08-14
37 2020-08-06 285,000 -40,000 0.03 1,000,000,000 111,150 0.390 2020-08-04
38 2020-07-15 325,000 -5,000 0.03 1,000,000,000 134,875 0.415 2020-07-13
39 2020-07-07 330,000 -80,000 0.03 1,000,000,000 115,500 0.350 2020-07-03
40 2020-07-03 410,000 -40,000 0.04 1,000,000,000 133,250 0.325 2020-06-30
41 2020-06-15 450,000 -240,000 0.05 1,000,000,000 157,500 0.350 2020-06-11
42 2020-01-31 690,000 65,000 0.07 1,000,000,000 293,250 0.425 2020-01-29
43 2020-01-30 625,000 55,000 0.06 1,000,000,000 268,750 0.430 2020-01-23
44 2020-01-21 570,000 110,000 0.06 1,000,000,000 247,950 0.435 2020-01-17
45 2020-01-17 460,000 10,000 0.05 1,000,000,000 197,800 0.430 2020-01-15
46 2020-01-14 450,000 -5,000 0.05 1,000,000,000 191,250 0.425 2020-01-10
47 2020-01-13 455,000 240,000 0.05 1,000,000,000 193,375 0.425 2020-01-09
48 2019-12-18 215,000 5,000 0.02 1,000,000,000 95,675 0.445 2019-12-16
49 2019-12-17 210,000 -5,000 0.02 1,000,000,000 98,700 0.470 2019-12-13
50 2019-12-16 215,000 -10,000 0.02 1,000,000,000 105,350 0.490 2019-12-12
51 2019-12-11 225,000 5,000 0.02 1,000,000,000 112,500 0.500 2019-12-09
52 2019-12-04 220,000 15,000 0.02 1,000,000,000 101,200 0.460 2019-12-02
53 2019-11-27 205,000 -250,000 0.02 1,000,000,000 108,650 0.530 2019-11-25
54 2019-11-14 455,000 -5,000 0.05 1,000,000,000 220,675 0.485 2019-11-12
55 2019-11-11 460,000 40,000 0.05 1,000,000,000 243,800 0.530 2019-11-07
56 2019-11-06 420,000 -5,000 0.04 1,000,000,000 176,400 0.420 2019-11-04
57 2019-11-04 425,000 -5,000 0.04 1,000,000,000 172,125 0.405 2019-10-31
58 2019-04-29 430,000 -690,000 0.04 1,000,000,000 249,400 0.580 2019-04-25
59 2019-04-26 1,120,000 -60,000 0.11 1,000,000,000 672,000 0.600 2019-04-24
60 2019-04-25 1,180,000 -205,000 0.12 1,000,000,000 708,000 0.600 2019-04-23
61 2019-04-24 1,385,000 125,000 0.14 1,000,000,000 872,550 0.630 2019-04-18
62 2019-04-23 1,260,000 25,000 0.13 1,000,000,000 793,800 0.630 2019-04-17
63 2019-04-18 1,235,000 135,000 0.12 1,000,000,000 790,400 0.640 2019-04-16
64 2019-04-17 1,100,000 150,000 0.11 1,000,000,000 715,000 0.650 2019-04-15
65 2019-04-16 950,000 -5,000 0.10 1,000,000,000 608,000 0.640 2019-04-12
66 2019-04-12 955,000 155,000 0.10 1,000,000,000 611,200 0.640 2019-04-10
67 2019-04-09 800,000 180,000 0.08 1,000,000,000 512,000 0.640 2019-04-04
68 2019-04-08 620,000 190,000 0.06 1,000,000,000 378,200 0.610 2019-04-03
69 2019-04-04 430,000 -70,000 0.04 1,000,000,000 258,000 0.600 2019-04-02
70 2019-03-18 500,000 -5,000 0.05 1,000,000,000 295,000 0.590 2019-03-14
71 2019-03-14 505,000 -15,000 0.05 1,000,000,000 303,000 0.600 2019-03-12
72 2019-03-13 520,000 -85,000 0.05 1,000,000,000 317,200 0.610 2019-03-11
73 2019-03-12 605,000 -85,000 0.06 1,000,000,000 363,000 0.600 2019-03-08
74 2019-03-11 690,000 145,000 0.07 1,000,000,000 393,300 0.570 2019-03-07
75 2019-03-08 545,000 200,000 0.05 1,000,000,000 321,550 0.590 2019-03-06
76 2019-03-07 345,000 -145,000 0.03 1,000,000,000 200,100 0.580 2019-03-05
77 2019-03-06 490,000 20,000 0.05 1,000,000,000 274,400 0.560 2019-03-04
78 2019-02-28 470,000 150,000 0.05 1,000,000,000 267,900 0.570 2019-02-26
79 2019-02-14 320,000 -65,000 0.03 1,000,000,000 204,800 0.640 2019-02-12
80 2019-01-29 385,000 -105,000 0.04 1,000,000,000 231,000 0.600 2019-01-25
81 2019-01-22 490,000 -100,000 0.05 1,000,000,000 284,200 0.580 2019-01-18
82 2019-01-17 590,000 15,000 0.06 1,000,000,000 395,300 0.670 2019-01-15
83 2019-01-15 575,000 -5,000 0.06 1,000,000,000 425,500 0.740 2019-01-11
84 2019-01-14 580,000 120,000 0.06 1,000,000,000 452,400 0.780 2019-01-10
85 2019-01-10 460,000 -20,000 0.05 1,000,000,000 331,200 0.720 2019-01-08
86 2019-01-09 480,000 25,000 0.05 1,000,000,000 345,600 0.720 2019-01-07
87 2019-01-08 455,000 5,000 0.05 1,000,000,000 323,050 0.710 2019-01-04
88 2019-01-02 450,000 -25,000 0.05 1,000,000,000 283,500 0.630 2018-12-27
89 2018-12-19 475,000 -95,000 0.05 1,000,000,000 275,500 0.580 2018-12-17
90 2018-12-07 570,000 -70,000 0.06 1,000,000,000 336,300 0.590 2018-12-05
91 2018-12-05 640,000 55,000 0.06 1,000,000,000 403,200 0.630 2018-12-03
92 2018-12-04 585,000 55,000 0.06 1,000,000,000 374,400 0.640 2018-11-30
93 2018-11-30 530,000 -80,000 0.05 1,000,000,000 349,800 0.660 2018-11-28
94 2018-11-26 610,000 25,000 0.06 1,000,000,000 469,700 0.770 2018-11-22
95 2018-11-23 585,000 -40,000 0.06 1,000,000,000 432,900 0.740 2018-11-21
96 2018-11-22 625,000 5,000 0.06 1,000,000,000 468,750 0.750 2018-11-20
97 2018-11-21 620,000 25,000 0.06 1,000,000,000 471,200 0.760 2018-11-19
98 2018-11-20 595,000 -30,000 0.06 1,000,000,000 476,000 0.800 2018-11-16
99 2018-11-19 625,000 235,000 0.06 1,000,000,000 456,250 0.730 2018-11-15
100 2018-11-16 390,000 195,000 0.04 1,000,000,000 292,500 0.750 2018-11-14
101 2018-11-15 195,000 -170,000 0.02 1,000,000,000 130,650 0.670 2018-11-13
102 2018-11-14 365,000 220,000 0.04 1,000,000,000 229,950 0.630 2018-11-12
103 2018-11-13 145,000 25,000 0.01 1,000,000,000 91,350 0.630 2018-11-09
104 2018-11-07 120,000 60,000 0.01 1,000,000,000 66,000 0.550 2018-11-05
105 2018-09-21 60,000 -10,000 0.01 1,000,000,000 34,800 0.580 2018-09-19
106 2018-09-05 70,000 10,000 0.01 1,000,000,000 37,100 0.530 2018-09-03
107 2018-08-24 60,000 -500,000 0.01 1,000,000,000 31,800 0.530 2018-08-22
108 2018-08-21 560,000 100,000 0.06 1,000,000,000 291,200 0.520 2018-08-17
109 2018-08-17 460,000 -10,000 0.05 1,000,000,000 243,800 0.530 2018-08-15
110 2018-08-16 470,000 -5,000 0.05 1,000,000,000 253,800 0.540 2018-08-14
111 2018-08-15 475,000 -670,000 0.05 1,000,000,000 266,000 0.560 2018-08-13
112 2018-08-14 1,145,000 200,000 0.11 1,000,000,000 664,100 0.580 2018-08-10
113 2018-08-10 945,000 35,000 0.09 1,000,000,000 604,800 0.640 2018-08-08
114 2018-08-09 910,000 95,000 0.09 1,000,000,000 618,800 0.680 2018-08-07
115 2018-08-08 815,000 70,000 0.08 1,000,000,000 546,050 0.670 2018-08-06
116 2018-08-06 745,000 170,000 0.07 1,000,000,000 514,050 0.690 2018-08-02
117 2018-07-31 575,000 -10,000 0.06 1,000,000,000 356,500 0.620 2018-07-27
118 2018-07-26 585,000 495,000 0.06 1,000,000,000 386,100 0.660 2018-07-24
119 2018-07-25 90,000 10,000 0.01 1,000,000,000 54,000 0.600 2018-07-23
120 2018-07-24 80,000 -100,000 0.01 1,000,000,000 45,600 0.570 2018-07-20
121 2018-07-20 180,000 -55,000 0.02 1,000,000,000 102,600 0.570 2018-07-18
122 2018-07-19 235,000 90,000 0.02 1,000,000,000 131,600 0.560 2018-07-17
123 2018-07-18 145,000 0.01 1,000,000,000 88,450 0.610 2018-07-16

Webb-site Database - Powered By Linux Group

Back to top