Sino ICT Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00365  2000-10-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.290 2026-02-02
2 2026-02-03 0.290 2026-01-30
3 2026-01-30 5,662,000 -22,000 0.39 1,455,000,000 1,613,670 0.285 2026-01-28
4 2026-01-02 5,684,000 -100,000 0.39 1,455,000,000 1,591,520 0.280 2025-12-29
5 2025-12-30 5,784,000 -6,000 0.40 1,455,000,000 1,735,200 0.300 2025-12-23
6 2025-12-18 5,790,000 -50,000 0.40 1,455,000,000 1,737,000 0.300 2025-12-16
7 2025-12-05 5,840,000 -100,000 0.40 1,455,000,000 1,752,000 0.300 2025-12-03
8 2025-12-03 5,940,000 4,000 0.41 1,455,000,000 1,722,600 0.290 2025-12-01
9 2025-12-01 5,936,000 -8,000 0.41 1,455,000,000 1,662,080 0.280 2025-11-27
10 2025-11-25 5,944,000 20,000 0.41 1,455,000,000 1,723,760 0.290 2025-11-21
11 2025-11-21 5,924,000 80,000 0.41 1,455,000,000 1,866,060 0.315 2025-11-19
12 2025-11-12 5,844,000 -16,000 0.40 1,455,000,000 1,607,100 0.275 2025-11-10
13 2025-10-31 5,860,000 -12,000 0.40 1,455,000,000 2,021,700 0.345 2025-10-28
14 2025-10-21 5,872,000 28,000 0.40 1,455,000,000 1,879,040 0.320 2025-10-17
15 2025-10-14 5,844,000 -72,000 0.40 1,455,000,000 2,220,720 0.380 2025-10-10
16 2025-10-13 5,916,000 130,000 0.41 1,455,000,000 2,248,080 0.380 2025-10-09
17 2025-10-10 5,786,000 200,000 0.40 1,455,000,000 2,372,260 0.410 2025-10-08
18 2025-10-08 5,586,000 30,000 0.38 1,455,000,000 1,647,870 0.295 2025-10-03
19 2025-10-06 5,556,000 20,000 0.38 1,455,000,000 1,694,580 0.305 2025-10-02
20 2025-10-03 5,536,000 -10,000 0.38 1,455,000,000 1,605,440 0.290 2025-09-30
21 2025-09-22 5,546,000 20,000 0.38 1,455,000,000 1,691,530 0.305 2025-09-18
22 2025-09-10 5,526,000 -14,000 0.38 1,455,000,000 1,657,800 0.300 2025-09-08
23 2025-09-01 5,540,000 90,000 0.38 1,455,000,000 1,662,000 0.300 2025-08-28
24 2025-08-29 5,450,000 154,000 0.37 1,455,000,000 1,744,000 0.320 2025-08-27
25 2025-08-26 5,296,000 400,000 0.36 1,455,000,000 1,403,440 0.265 2025-08-22
26 2025-08-25 4,896,000 -16,000 0.34 1,455,000,000 1,297,440 0.265 2025-08-21
27 2025-08-21 4,912,000 -46,000 0.34 1,455,000,000 1,183,792 0.241 2025-08-19
28 2025-08-20 4,958,000 -54,000 0.34 1,455,000,000 1,214,710 0.245 2025-08-18
29 2025-08-19 5,012,000 -42,000 0.34 1,455,000,000 1,247,988 0.249 2025-08-15
30 2025-07-25 5,054,000 20,000 0.35 1,455,000,000 1,263,500 0.250 2025-07-23
31 2025-07-23 5,034,000 60,000 0.35 1,455,000,000 1,188,024 0.236 2025-07-21
32 2025-07-07 4,974,000 16,000 0.34 1,455,000,000 1,243,500 0.250 2025-07-03
33 2025-06-30 4,958,000 -38,000 0.34 1,455,000,000 1,180,004 0.238 2025-06-26
34 2025-06-26 4,996,000 -8,000 0.34 1,455,000,000 1,548,760 0.310 2025-06-24
35 2025-06-25 5,004,000 -30,000 0.34 1,455,000,000 1,551,240 0.310 2025-06-23
36 2025-06-20 5,034,000 40,000 0.35 1,455,000,000 1,409,520 0.280 2025-06-18
37 2025-06-18 4,994,000 10,000 0.34 1,455,000,000 1,772,870 0.355 2025-06-16
38 2025-06-17 4,984,000 206,000 0.34 1,455,000,000 1,395,520 0.280 2025-06-13
39 2025-06-16 4,778,000 64,000 0.33 1,455,000,000 1,098,940 0.230 2025-06-12
40 2025-06-11 4,714,000 20,000 0.32 1,455,000,000 980,512 0.208 2025-06-09
41 2025-05-20 4,694,000 30,000 0.32 1,455,000,000 779,204 0.166 2025-05-16
42 2025-05-19 4,664,000 6,000 0.32 1,455,000,000 825,528 0.177 2025-05-15
43 2025-03-24 4,658,000 40,000 0.32 1,455,000,000 936,258 0.201 2025-03-20
44 2025-02-28 4,618,000 -8,000 0.32 1,455,000,000 1,099,084 0.238 2025-02-26
45 2025-02-27 4,626,000 -60,000 0.32 1,455,000,000 1,050,102 0.227 2025-02-25
46 2025-02-26 4,686,000 40,000 0.32 1,455,000,000 1,082,466 0.231 2025-02-24
47 2025-02-25 4,646,000 -24,000 0.32 1,455,000,000 1,017,474 0.219 2025-02-21
48 2025-02-24 4,670,000 24,000 0.32 1,455,000,000 1,069,430 0.229 2025-02-20
49 2025-02-21 4,646,000 6,000 0.32 1,455,000,000 1,040,704 0.224 2025-02-19
50 2025-02-19 4,640,000 -10,000 0.32 1,455,000,000 955,840 0.206 2025-02-17
51 2024-11-22 4,650,000 -100,000 0.32 1,455,000,000 920,700 0.198 2024-11-20
52 2024-11-15 4,750,000 -10,000 0.33 1,455,000,000 1,054,500 0.222 2024-11-13
53 2024-11-13 4,760,000 -20,000 0.33 1,455,000,000 1,137,640 0.239 2024-11-11
54 2024-11-11 4,780,000 20,000 0.33 1,455,000,000 1,218,900 0.255 2024-11-07
55 2024-11-07 4,760,000 -50,000 0.33 1,455,000,000 1,285,200 0.270 2024-11-05
56 2024-11-06 4,810,000 -30,000 0.33 1,455,000,000 1,183,260 0.246 2024-11-04
57 2024-11-05 4,840,000 -12,000 0.33 1,455,000,000 1,113,200 0.230 2024-11-01
58 2024-11-01 4,852,000 -8,000 0.33 1,455,000,000 1,164,480 0.240 2024-10-30
59 2024-10-30 4,860,000 6,000 0.33 1,455,000,000 1,336,500 0.275 2024-10-28
60 2024-10-29 4,854,000 2,000 0.33 1,455,000,000 1,334,850 0.275 2024-10-25
61 2024-10-28 4,852,000 276,000 0.33 1,455,000,000 1,358,560 0.280 2024-10-24
62 2024-10-24 4,576,000 14,000 0.31 1,455,000,000 1,395,680 0.305 2024-10-22
63 2024-10-23 4,562,000 166,000 0.31 1,455,000,000 1,391,410 0.305 2024-10-21
64 2024-10-22 4,396,000 30,000 0.30 1,455,000,000 1,274,840 0.290 2024-10-18
65 2024-10-15 4,366,000 -48,000 0.30 1,455,000,000 1,440,780 0.330 2024-10-10
66 2024-10-14 4,414,000 72,000 0.30 1,455,000,000 1,611,110 0.365 2024-10-09
67 2024-10-10 4,342,000 100,000 0.30 1,455,000,000 1,367,730 0.315 2024-10-08
68 2024-10-09 4,242,000 -74,000 0.29 1,455,000,000 2,036,160 0.480 2024-10-07
69 2024-10-08 4,316,000 190,000 0.30 1,455,000,000 2,719,080 0.630 2024-10-04
70 2024-10-07 4,126,000 -12,000 0.28 1,455,000,000 561,136 0.136 2024-10-03
71 2024-10-04 4,138,000 -42,000 0.28 1,455,000,000 571,044 0.138 2024-10-02
72 2024-07-22 4,180,000 -8,000 0.29 1,455,000,000 463,980 0.111 2024-07-18
73 2024-07-02 4,188,000 20,000 0.29 1,455,000,000 552,816 0.132 2024-06-27
74 2024-06-12 4,168,000 100,000 0.29 1,455,000,000 612,696 0.147 2024-06-07
75 2024-04-03 4,068,000 10,000 0.28 1,455,000,000 813,600 0.200 2024-03-28
76 2024-03-11 4,058,000 200,000 0.28 1,455,000,000 852,180 0.210 2024-03-07
77 2024-02-02 3,858,000 -80,000 0.27 1,455,000,000 771,600 0.200 2024-01-31
78 2024-01-29 3,938,000 -20,000 0.27 1,455,000,000 799,414 0.203 2024-01-25
79 2023-11-24 3,958,000 -50,000 0.27 1,455,000,000 1,029,080 0.260 2023-11-22
80 2023-10-25 4,008,000 -2,000 0.28 1,455,000,000 1,102,200 0.275 2023-10-20
81 2023-09-14 4,010,000 -20,000 0.28 1,455,000,000 1,223,050 0.305 2023-09-12
82 2023-09-05 4,030,000 20,000 0.28 1,455,000,000 1,128,400 0.280 2023-08-31
83 2023-09-04 4,010,000 20,000 0.28 1,455,000,000 1,102,750 0.275 2023-08-30
84 2023-08-24 3,990,000 -74,000 0.27 1,455,000,000 1,037,400 0.260 2023-08-22
85 2023-07-31 4,064,000 -28,000 0.28 1,455,000,000 1,341,120 0.330 2023-07-27
86 2023-07-28 4,092,000 -70,000 0.28 1,455,000,000 1,207,140 0.295 2023-07-26
87 2023-06-06 4,162,000 -50,000 0.29 1,455,000,000 1,206,980 0.290 2023-06-02
88 2023-06-02 4,212,000 2,000 0.29 1,455,000,000 1,116,180 0.265 2023-05-31
89 2023-05-24 4,210,000 2,000 0.29 1,455,000,000 1,305,100 0.310 2023-05-22
90 2023-05-19 4,208,000 -10,000 0.29 1,455,000,000 1,451,760 0.345 2023-05-17
91 2023-05-05 4,218,000 -10,000 0.29 1,455,000,000 1,539,570 0.365 2023-05-03
92 2023-03-22 4,228,000 -102,000 0.29 1,455,000,000 1,564,360 0.370 2023-03-20
93 2023-02-16 4,330,000 20,000 0.30 1,455,000,000 1,775,300 0.410 2023-02-14
94 2023-02-07 4,310,000 -2,000 0.30 1,455,000,000 2,111,900 0.490 2023-02-03
95 2023-01-31 4,312,000 20,000 0.30 1,455,000,000 1,940,400 0.450 2023-01-27
96 2023-01-05 4,292,000 -90,000 0.29 1,455,000,000 2,060,160 0.480 2023-01-03
97 2022-12-08 4,382,000 -2,000 0.30 1,455,000,000 1,971,900 0.450 2022-12-06
98 2022-11-29 4,384,000 -12,000 0.30 1,455,000,000 2,170,080 0.495 2022-11-25
99 2022-11-10 4,396,000 10,000 0.30 1,455,000,000 1,758,400 0.400 2022-11-08
100 2022-10-19 4,386,000 -16,000 0.30 1,455,000,000 1,842,120 0.420 2022-10-17
101 2022-10-03 4,402,000 -10,000 0.30 1,455,000,000 2,156,980 0.490 2022-09-29
102 2022-09-16 4,412,000 -36,000 0.30 1,455,000,000 2,250,120 0.510 2022-09-14
103 2022-09-14 4,448,000 -8,000 0.31 1,455,000,000 2,179,520 0.490 2022-09-09
104 2022-09-13 4,456,000 -22,000 0.31 1,455,000,000 2,205,720 0.495 2022-09-08
105 2022-08-17 4,478,000 -30,000 0.31 1,455,000,000 2,328,560 0.520 2022-08-15
106 2022-08-12 4,508,000 -40,000 0.31 1,455,000,000 2,344,160 0.520 2022-08-10
107 2022-08-09 4,548,000 -10,000 0.31 1,455,000,000 2,319,480 0.510 2022-08-05
108 2022-06-29 4,558,000 10,000 0.31 1,455,000,000 2,734,800 0.600 2022-06-27
109 2022-06-28 4,548,000 -4,000 0.31 1,455,000,000 2,728,800 0.600 2022-06-24
110 2022-06-16 4,552,000 4,000 0.31 1,455,000,000 2,867,760 0.630 2022-06-14
111 2022-06-15 4,548,000 10,000 0.31 1,455,000,000 2,865,240 0.630 2022-06-13
112 2022-06-14 4,538,000 18,000 0.31 1,455,000,000 2,813,560 0.620 2022-06-10
113 2022-06-13 4,520,000 18,000 0.31 1,455,000,000 2,938,000 0.650 2022-06-09
114 2022-06-09 4,502,000 40,000 0.31 1,455,000,000 2,701,200 0.600 2022-06-07
115 2022-06-08 4,462,000 28,000 0.31 1,455,000,000 2,677,200 0.600 2022-06-06
116 2022-06-07 4,434,000 22,000 0.30 1,455,000,000 2,882,100 0.650 2022-06-02
117 2022-06-06 4,412,000 4,000 0.30 1,455,000,000 2,911,920 0.660 2022-06-01
118 2022-04-26 4,408,000 10,000 0.30 1,455,000,000 2,644,800 0.600 2022-04-22
119 2022-04-25 4,398,000 10,000 0.30 1,455,000,000 2,638,800 0.600 2022-04-21
120 2022-04-21 4,388,000 70,000 0.30 1,455,000,000 2,852,200 0.650 2022-04-19
121 2022-04-20 4,318,000 20,000 0.30 1,455,000,000 3,022,600 0.700 2022-04-14
122 2022-04-19 4,298,000 38,000 0.30 1,455,000,000 3,008,600 0.700 2022-04-13
123 2022-04-14 4,260,000 14,000 0.29 1,455,000,000 2,982,000 0.700 2022-04-12
124 2022-04-13 4,246,000 248,000 0.29 1,455,000,000 2,972,200 0.700 2022-04-11
125 2022-04-12 3,998,000 106,000 0.27 1,455,000,000 2,798,600 0.700 2022-04-08
126 2022-04-11 3,892,000 20,000 0.27 1,455,000,000 2,646,560 0.680 2022-04-07
127 2022-04-07 3,872,000 50,000 0.27 1,455,000,000 2,555,520 0.660 2022-04-04
128 2022-03-29 3,822,000 44,000 0.26 1,455,000,000 2,446,080 0.640 2022-03-25
129 2022-03-25 3,778,000 20,000 0.26 1,455,000,000 2,493,480 0.660 2022-03-23
130 2022-03-18 3,758,000 10,000 0.26 1,455,000,000 2,029,320 0.540 2022-03-16
131 2022-03-17 3,748,000 -24,000 0.26 1,455,000,000 2,173,840 0.580 2022-03-15
132 2022-03-14 3,772,000 40,000 0.26 1,455,000,000 2,715,840 0.720 2022-03-10
133 2022-03-07 3,732,000 -10,000 0.26 1,455,000,000 2,537,760 0.680 2022-03-03
134 2022-02-23 3,742,000 -10,000 0.26 1,455,000,000 2,694,240 0.720 2022-02-21
135 2022-01-24 3,752,000 2,000 0.26 1,455,000,000 2,588,880 0.690 2022-01-20
136 2022-01-17 3,750,000 2,000 0.26 1,455,000,000 2,512,500 0.670 2022-01-13
137 2022-01-13 3,748,000 -18,000 0.26 1,455,000,000 2,173,840 0.580 2022-01-11
138 2022-01-07 3,766,000 2,000 0.26 1,455,000,000 1,995,980 0.530 2022-01-05
139 2022-01-06 3,764,000 -2,000 0.26 1,455,000,000 2,107,840 0.560 2022-01-04
140 2021-12-30 3,766,000 20,000 0.26 1,455,000,000 1,958,320 0.520 2021-12-28
141 2021-12-22 3,746,000 18,000 0.26 1,455,000,000 2,472,360 0.660 2021-12-20
142 2021-12-20 3,728,000 -8,000 0.26 1,455,000,000 2,646,880 0.710 2021-12-16
143 2021-12-15 3,736,000 -14,000 0.26 1,455,000,000 2,689,920 0.720 2021-12-13
144 2021-12-13 3,750,000 -50,000 0.26 1,455,000,000 2,737,500 0.730 2021-12-09
145 2021-11-25 3,800,000 40,000 0.26 1,455,000,000 3,154,000 0.830 2021-11-23
146 2021-11-16 3,760,000 30,000 0.26 1,455,000,000 2,707,200 0.720 2021-11-12
147 2021-11-08 3,730,000 -4,000 0.26 1,455,000,000 2,909,400 0.780 2021-11-04
148 2021-11-03 3,734,000 10,000 0.26 1,455,000,000 2,987,200 0.800 2021-11-01
149 2021-10-19 3,724,000 16,000 0.26 1,455,000,000 3,239,880 0.870 2021-10-15
150 2021-10-11 3,708,000 -6,000 0.25 1,455,000,000 3,263,040 0.880 2021-10-07
151 2021-10-05 3,714,000 2,000 0.26 1,455,000,000 3,342,600 0.900 2021-09-30
152 2021-10-04 3,712,000 -10,000 0.26 1,455,000,000 3,340,800 0.900 2021-09-29
153 2021-09-30 3,722,000 26,000 0.26 1,455,000,000 3,349,800 0.900 2021-09-28
154 2021-09-29 3,696,000 128,000 0.25 1,455,000,000 3,252,480 0.880 2021-09-27
155 2021-09-28 3,568,000 -18,000 0.25 1,455,000,000 2,854,400 0.800 2021-09-24
156 2021-09-14 3,586,000 -4,000 0.25 1,455,000,000 3,119,820 0.870 2021-09-10
157 2021-09-08 3,590,000 20,000 0.25 1,455,000,000 3,195,100 0.890 2021-09-06
158 2021-08-30 3,570,000 2,000 0.25 1,455,000,000 3,070,200 0.860 2021-08-26
159 2021-08-27 3,568,000 2,000 0.25 1,455,000,000 3,032,800 0.850 2021-08-25
160 2021-08-26 3,566,000 20,000 0.25 1,455,000,000 3,173,740 0.890 2021-08-24
161 2021-08-16 3,546,000 -10,000 0.24 1,455,000,000 3,191,400 0.900 2021-08-12
162 2021-08-13 3,556,000 -6,000 0.24 1,455,000,000 3,058,160 0.860 2021-08-11
163 2021-08-12 3,562,000 2,000 0.24 1,455,000,000 3,205,800 0.900 2021-08-10
164 2021-08-02 3,560,000 -8,000 0.24 1,455,000,000 3,524,400 0.990 2021-07-29
165 2021-07-09 3,568,000 -30,000 0.25 1,455,000,000 3,853,440 1.080 2021-07-07
166 2021-07-08 3,598,000 -22,000 0.25 1,455,000,000 3,957,800 1.100 2021-07-06
167 2021-07-05 3,620,000 -20,000 0.25 1,455,000,000 3,982,000 1.100 2021-06-30
168 2021-07-02 3,640,000 -2,000 0.25 1,455,000,000 4,004,000 1.100 2021-06-29
169 2021-06-28 3,642,000 -20,000 0.25 1,455,000,000 4,151,880 1.140 2021-06-24
170 2021-06-25 3,662,000 22,000 0.25 1,455,000,000 4,321,160 1.180 2021-06-23
171 2021-06-24 3,640,000 92,000 0.25 1,455,000,000 4,076,800 1.120 2021-06-22
172 2021-06-22 3,548,000 152,000 0.24 1,455,000,000 4,151,160 1.170 2021-06-18
173 2021-06-21 3,396,000 30,000 0.23 1,455,000,000 3,905,400 1.150 2021-06-17
174 2021-06-18 3,366,000 40,000 0.23 1,455,000,000 3,635,280 1.080 2021-06-16
175 2021-06-16 3,326,000 6,000 0.23 1,455,000,000 3,658,600 1.100 2021-06-11
176 2021-06-15 3,320,000 10,000 0.23 1,455,000,000 3,652,000 1.100 2021-06-10
177 2021-06-08 3,310,000 -2,000 0.23 1,455,000,000 3,674,100 1.110 2021-06-04
178 2021-05-14 3,312,000 -10,000 0.23 1,455,000,000 3,908,160 1.180 2021-05-12
179 2021-05-13 3,322,000 8,000 0.23 1,455,000,000 3,986,400 1.200 2021-05-11
180 2021-05-10 3,314,000 -6,000 0.23 1,455,000,000 4,043,080 1.220 2021-05-06
181 2021-05-07 3,320,000 10,000 0.23 1,455,000,000 4,150,000 1.250 2021-05-05
182 2021-05-05 3,310,000 -34,000 0.23 1,455,000,000 4,303,000 1.300 2021-05-03
183 2021-05-04 3,344,000 4,000 0.23 1,455,000,000 4,347,200 1.300 2021-04-30
184 2021-05-03 3,340,000 4,000 0.23 1,455,000,000 4,108,200 1.230 2021-04-29
185 2021-04-30 3,336,000 74,000 0.23 1,455,000,000 4,236,720 1.270 2021-04-28
186 2021-04-29 3,262,000 -8,000 0.22 1,455,000,000 3,686,060 1.130 2021-04-27
187 2021-04-28 3,270,000 20,000 0.22 1,455,000,000 3,597,000 1.100 2021-04-26
188 2021-04-26 3,250,000 2,000 0.22 1,455,000,000 3,672,500 1.130 2021-04-22
189 2021-04-22 3,248,000 -4,804,000 0.22 1,455,000,000 3,702,720 1.140 2021-04-20
190 2021-04-07 8,052,000 2,000 0.55 1,455,000,000 9,662,400 1.200 2021-03-31
191 2021-03-29 8,050,000 -4,000 0.55 1,455,000,000 9,499,000 1.180 2021-03-25
192 2021-03-15 8,054,000 10,000 0.55 1,455,000,000 10,309,120 1.280 2021-03-11
193 2021-03-04 8,044,000 -2,000 0.55 1,455,000,000 10,457,200 1.300 2021-03-02
194 2021-03-03 8,046,000 -6,000 0.55 1,455,000,000 10,701,180 1.330 2021-03-01
195 2021-02-26 8,052,000 -30,000 0.55 1,455,000,000 10,226,040 1.270 2021-02-24
196 2021-02-25 8,082,000 -4,000 0.56 1,455,000,000 10,829,880 1.340 2021-02-23
197 2021-02-24 8,086,000 64,000 0.56 1,455,000,000 10,673,520 1.320 2021-02-22
198 2021-02-22 8,022,000 46,000 0.55 1,455,000,000 11,792,340 1.470 2021-02-18
199 2021-02-19 7,976,000 34,000 0.55 1,455,000,000 12,602,080 1.580 2021-02-17
200 2021-02-18 7,942,000 -12,000 0.55 1,455,000,000 11,913,000 1.500 2021-02-16
201 2021-02-17 7,954,000 -14,000 0.55 1,455,000,000 13,362,720 1.680 2021-02-10
202 2021-02-09 7,968,000 -4,000 0.55 1,455,000,000 9,800,640 1.230 2021-02-05
203 2021-02-08 7,972,000 10,000 0.55 1,455,000,000 9,725,840 1.220 2021-02-04
204 2021-02-05 7,962,000 -10,000 0.55 1,455,000,000 9,634,020 1.210 2021-02-03
205 2021-02-01 7,972,000 -6,000 0.55 1,455,000,000 9,646,120 1.210 2021-01-28
206 2021-01-28 7,978,000 -10,000 0.55 1,455,000,000 10,211,840 1.280 2021-01-26
207 2021-01-26 7,988,000 10,000 0.55 1,455,000,000 9,905,120 1.240 2021-01-22
208 2021-01-22 7,978,000 48,000 0.55 1,455,000,000 10,052,280 1.260 2021-01-20
209 2021-01-21 7,930,000 4,000 0.55 1,455,000,000 10,229,700 1.290 2021-01-19
210 2021-01-20 7,926,000 -12,000 0.54 1,455,000,000 9,748,980 1.230 2021-01-18
211 2021-01-18 7,938,000 -2,000 0.55 1,455,000,000 9,922,500 1.250 2021-01-14
212 2020-12-30 7,940,000 -20,000 0.55 1,455,000,000 10,242,600 1.290 2020-12-28
213 2020-12-29 7,960,000 -2,000 0.55 1,455,000,000 10,348,000 1.300 2020-12-23
214 2020-12-28 7,962,000 80,000 0.55 1,455,000,000 10,509,840 1.320 2020-12-22
215 2020-12-02 7,882,000 -4,000 0.54 1,455,000,000 9,694,860 1.230 2020-11-30
216 2020-11-26 7,886,000 -20,000 0.54 1,455,000,000 9,778,640 1.240 2020-11-24
217 2020-11-13 7,906,000 4,000 0.54 1,455,000,000 10,435,920 1.320 2020-11-11
218 2020-11-12 7,902,000 60,000 0.54 1,455,000,000 10,746,720 1.360 2020-11-10
219 2020-11-09 7,842,000 -12,000 0.54 1,455,000,000 10,351,440 1.320 2020-11-05
220 2020-10-30 7,854,000 -26,000 0.54 1,455,000,000 9,974,580 1.270 2020-10-28
221 2020-10-29 7,880,000 12,000 0.54 1,455,000,000 9,613,600 1.220 2020-10-27
222 2020-10-21 7,868,000 -64,000 0.54 1,455,000,000 10,621,800 1.350 2020-10-19
223 2020-10-08 7,932,000 10,000 0.55 1,455,000,000 9,915,000 1.250 2020-10-06
224 2020-10-05 7,922,000 -10,000 0.54 1,455,000,000 9,427,180 1.190 2020-09-29
225 2020-09-30 7,932,000 -30,000 0.55 1,455,000,000 9,597,720 1.210 2020-09-28
226 2020-09-28 7,962,000 -10,000 0.55 1,455,000,000 10,350,600 1.300 2020-09-24
227 2020-09-25 7,972,000 -48,000 0.55 1,455,000,000 10,363,600 1.300 2020-09-23
228 2020-09-24 8,020,000 -12,000 0.55 1,455,000,000 10,746,800 1.340 2020-09-22
229 2020-09-23 8,032,000 -34,000 0.55 1,455,000,000 10,923,520 1.360 2020-09-21
230 2020-09-21 8,066,000 -14,000 0.55 1,455,000,000 11,131,080 1.380 2020-09-17
231 2020-09-18 8,080,000 -6,000 0.56 1,455,000,000 11,231,200 1.390 2020-09-16
232 2020-09-16 8,086,000 4,000 0.56 1,455,000,000 11,158,680 1.380 2020-09-14
233 2020-09-11 8,082,000 -28,000 0.56 1,455,000,000 11,314,800 1.400 2020-09-09
234 2020-09-10 8,110,000 8,000 0.56 1,455,000,000 11,354,000 1.400 2020-09-08
235 2020-09-08 8,102,000 -24,000 0.56 1,455,000,000 11,990,960 1.480 2020-09-04
236 2020-09-07 8,126,000 -10,000 0.56 1,455,000,000 12,189,000 1.500 2020-09-03
237 2020-09-04 8,136,000 -2,000 0.56 1,455,000,000 12,204,000 1.500 2020-09-02
238 2020-09-01 8,138,000 6,000 0.56 1,455,000,000 12,532,520 1.540 2020-08-28
239 2020-08-31 8,132,000 10,000 0.56 1,455,000,000 12,523,280 1.540 2020-08-27
240 2020-08-27 8,122,000 -4,000 0.56 1,455,000,000 13,157,640 1.620 2020-08-25
241 2020-08-25 8,126,000 -40,000 0.56 1,455,000,000 12,595,300 1.550 2020-08-21
242 2020-08-24 8,166,000 -20,000 0.56 1,455,000,000 12,820,620 1.570 2020-08-20
243 2020-08-21 8,186,000 -22,000 0.56 1,455,000,000 13,097,600 1.600 2020-08-19
244 2020-08-14 8,208,000 -30,000 0.56 1,455,000,000 13,379,040 1.630 2020-08-12
245 2020-08-13 8,238,000 -22,000 0.57 1,455,000,000 13,757,460 1.670 2020-08-11
246 2020-08-12 8,260,000 2,000 0.57 1,455,000,000 14,620,200 1.770 2020-08-10
247 2020-08-10 8,258,000 -26,000 0.57 1,455,000,000 14,368,920 1.740 2020-08-06
248 2020-08-07 8,284,000 -38,000 0.57 1,455,000,000 14,662,680 1.770 2020-08-05
249 2020-08-06 8,322,000 4,000 0.57 1,455,000,000 13,148,760 1.580 2020-08-04
250 2020-08-05 8,318,000 4,000 0.57 1,455,000,000 13,308,800 1.600 2020-08-03
251 2020-08-04 8,314,000 48,000 0.57 1,455,000,000 13,302,400 1.600 2020-07-31
252 2020-08-03 8,266,000 -22,000 0.57 1,455,000,000 12,894,960 1.560 2020-07-30
253 2020-07-31 8,288,000 20,000 0.57 1,455,000,000 13,260,800 1.600 2020-07-29
254 2020-07-30 8,268,000 -4,000 0.57 1,455,000,000 12,732,720 1.540 2020-07-28
255 2020-07-28 8,272,000 -90,000 0.57 1,455,000,000 12,408,000 1.500 2020-07-24
256 2020-07-27 8,362,000 10,000 0.57 1,455,000,000 13,211,960 1.580 2020-07-23
257 2020-07-24 8,352,000 28,000 0.57 1,455,000,000 13,029,120 1.560 2020-07-22
258 2020-07-23 8,324,000 -26,000 0.57 1,455,000,000 13,734,600 1.650 2020-07-21
259 2020-07-22 8,350,000 -46,000 0.57 1,455,000,000 12,692,000 1.520 2020-07-20
260 2020-07-21 8,396,000 52,000 0.58 1,455,000,000 13,601,520 1.620 2020-07-17
261 2020-07-20 8,344,000 -54,000 0.57 1,455,000,000 14,518,560 1.740 2020-07-16
262 2020-07-17 8,398,000 -36,000 0.58 1,455,000,000 16,712,020 1.990 2020-07-15
263 2020-07-16 8,434,000 32,000 0.58 1,455,000,000 16,783,660 1.990 2020-07-14
264 2020-07-15 8,402,000 72,000 0.58 1,455,000,000 17,812,240 2.120 2020-07-13
265 2020-07-14 8,330,000 204,000 0.57 1,455,000,000 17,243,100 2.070 2020-07-10
266 2020-07-13 8,126,000 82,000 0.56 1,455,000,000 15,114,360 1.860 2020-07-09
267 2020-07-10 8,044,000 -24,000 0.55 1,455,000,000 13,674,800 1.700 2020-07-08
268 2020-07-09 8,068,000 6,000 0.55 1,455,000,000 13,312,200 1.650 2020-07-07
269 2020-07-08 8,062,000 4,000 0.55 1,455,000,000 13,544,160 1.680 2020-07-06
270 2020-07-07 8,058,000 -8,000 0.55 1,455,000,000 12,248,160 1.520 2020-07-03
271 2020-07-06 8,066,000 32,000 0.55 1,455,000,000 12,421,640 1.540 2020-07-02
272 2020-07-02 8,034,000 -30,000 0.55 1,455,000,000 11,086,920 1.380 2020-06-29
273 2020-06-30 8,064,000 -20,000 0.55 1,455,000,000 12,983,040 1.610 2020-06-26
274 2020-06-29 8,084,000 18,000 0.56 1,455,000,000 13,500,280 1.670 2020-06-24
275 2020-06-26 8,066,000 -8,000 0.55 1,455,000,000 12,905,600 1.600 2020-06-23
276 2020-06-24 8,074,000 30,000 0.55 1,455,000,000 11,949,520 1.480 2020-06-22
277 2020-06-23 8,044,000 -4,000 0.55 1,455,000,000 11,181,160 1.390 2020-06-19
278 2020-06-22 8,048,000 100,000 0.55 1,455,000,000 10,784,320 1.340 2020-06-18
279 2020-06-12 7,948,000 -10,000 0.55 1,455,000,000 10,650,320 1.340 2020-06-10
280 2020-06-02 7,958,000 -20,000 0.55 1,455,000,000 10,265,820 1.290 2020-05-29
281 2020-06-01 7,978,000 -10,000 0.55 1,455,000,000 10,132,060 1.270 2020-05-28
282 2020-05-29 7,988,000 -10,000 0.55 1,455,000,000 10,464,280 1.310 2020-05-27
283 2020-05-28 7,998,000 -10,000 0.55 1,455,000,000 10,477,380 1.310 2020-05-26
284 2020-05-27 8,008,000 6,000 0.55 1,455,000,000 10,410,400 1.300 2020-05-25
285 2020-05-21 8,002,000 2,000 0.55 1,455,000,000 11,522,880 1.440 2020-05-19
286 2020-05-20 8,000,000 12,000 0.55 1,455,000,000 11,520,000 1.440 2020-05-18
287 2020-05-07 7,988,000 -20,000 0.55 1,455,000,000 10,783,800 1.350 2020-05-05
288 2020-05-04 8,008,000 -6,000 0.55 1,455,000,000 11,051,040 1.380 2020-04-28
289 2020-04-29 8,014,000 -10,000 0.55 1,455,000,000 10,658,620 1.330 2020-04-27
290 2020-04-22 8,024,000 -20,000 0.55 1,455,000,000 11,634,800 1.450 2020-04-20
291 2020-04-16 8,044,000 -6,000 0.55 1,455,000,000 10,537,640 1.310 2020-04-14
292 2020-04-08 8,050,000 -188,000 0.55 1,455,000,000 9,740,500 1.210 2020-04-06
293 2020-04-06 8,238,000 10,000 0.57 1,455,000,000 10,462,260 1.270 2020-04-02
294 2020-04-03 8,228,000 60,000 0.57 1,455,000,000 9,955,880 1.210 2020-04-01
295 2020-04-01 8,168,000 -50,000 0.56 1,455,000,000 9,719,920 1.190 2020-03-30
296 2020-03-27 8,218,000 -8,000 0.56 1,455,000,000 10,519,040 1.280 2020-03-25
297 2020-03-26 8,226,000 46,000 0.57 1,455,000,000 10,117,980 1.230 2020-03-24
298 2020-03-25 8,180,000 4,976,000 0.56 1,455,000,000 9,570,600 1.170 2020-03-23
299 2020-03-24 3,204,000 36,000 0.22 1,455,000,000 3,844,800 1.200 2020-03-20
300 2020-03-23 3,168,000 -10,000 0.22 1,455,000,000 3,548,160 1.120 2020-03-19
301 2020-03-18 3,178,000 -6,000 0.22 1,455,000,000 4,671,660 1.470 2020-03-16
302 2020-03-13 3,184,000 -614,000 0.22 1,455,000,000 5,349,120 1.680 2020-03-11
303 2020-03-12 3,798,000 -14,000 0.26 1,455,000,000 6,456,600 1.700 2020-03-10
304 2020-03-04 3,812,000 2,000 0.26 1,455,000,000 6,823,480 1.790 2020-03-02
305 2020-03-03 3,810,000 90,000 0.26 1,455,000,000 6,705,600 1.760 2020-02-28
306 2020-03-02 3,720,000 334,000 0.26 1,455,000,000 6,919,200 1.860 2020-02-27
307 2020-02-28 3,386,000 2,000 0.23 1,455,000,000 5,620,760 1.660 2020-02-26
308 2020-02-27 3,384,000 94,000 0.23 1,455,000,000 5,718,960 1.690 2020-02-25
309 2020-02-25 3,290,000 -6,000 0.23 1,455,000,000 5,593,000 1.700 2020-02-21
310 2020-02-24 3,296,000 -26,000 0.23 1,455,000,000 5,833,920 1.770 2020-02-20
311 2020-02-21 3,322,000 -22,000 0.23 1,455,000,000 5,016,220 1.510 2020-02-19
312 2020-02-19 3,344,000 -20,000 0.23 1,455,000,000 5,016,000 1.500 2020-02-17
313 2020-02-18 3,364,000 -24,000 0.23 1,455,000,000 5,113,280 1.520 2020-02-14
314 2020-02-17 3,388,000 -6,000 0.23 1,455,000,000 5,082,000 1.500 2020-02-13
315 2020-02-13 3,394,000 -30,000 0.23 1,455,000,000 4,955,240 1.460 2020-02-11
316 2020-02-12 3,424,000 -6,000 0.24 1,455,000,000 4,964,800 1.450 2020-02-10
317 2020-02-11 3,430,000 30,000 0.24 1,455,000,000 5,179,300 1.510 2020-02-07
318 2020-02-10 3,400,000 -4,000 0.23 1,455,000,000 5,372,000 1.580 2020-02-06
319 2020-02-07 3,404,000 6,000 0.23 1,455,000,000 5,276,200 1.550 2020-02-05
320 2020-02-05 3,398,000 -20,000 0.23 1,455,000,000 4,961,080 1.460 2020-02-03
321 2020-02-04 3,418,000 -12,000 0.23 1,455,000,000 4,853,560 1.420 2020-01-31
322 2020-02-03 3,430,000 -12,000 0.24 1,455,000,000 4,802,000 1.400 2020-01-30
323 2020-01-30 3,442,000 30,000 0.24 1,455,000,000 5,335,100 1.550 2020-01-23
324 2020-01-23 3,412,000 -174,000 0.23 1,455,000,000 5,288,600 1.550 2020-01-21
325 2020-01-20 3,586,000 12,000 0.25 1,455,000,000 5,916,900 1.650 2020-01-16
326 2020-01-17 3,574,000 -108,000 0.25 1,455,000,000 5,682,660 1.590 2020-01-15
327 2020-01-16 3,682,000 -16,000 0.25 1,455,000,000 6,038,480 1.640 2020-01-14
328 2020-01-15 3,698,000 -100,000 0.25 1,455,000,000 6,175,660 1.670 2020-01-13
329 2020-01-13 3,798,000 -1,334,000 0.26 1,455,000,000 6,532,560 1.720 2020-01-09
330 2020-01-09 5,132,000 20,000 0.35 1,455,000,000 8,775,720 1.710 2020-01-07
331 2020-01-07 5,112,000 -42,000 0.35 1,455,000,000 8,997,120 1.760 2020-01-03
332 2020-01-06 5,154,000 26,000 0.35 1,455,000,000 9,277,200 1.800 2020-01-02
333 2020-01-03 5,128,000 146,000 0.35 1,455,000,000 8,717,600 1.700 2019-12-30
334 2020-01-02 4,982,000 10,000 0.34 1,455,000,000 8,569,040 1.720 2019-12-27
335 2019-12-30 4,972,000 62,000 0.34 1,455,000,000 8,203,800 1.650 2019-12-23
336 2019-12-27 4,910,000 46,000 0.34 1,455,000,000 8,396,100 1.710 2019-12-20
337 2019-12-23 4,864,000 462,000 0.33 1,455,000,000 7,976,960 1.640 2019-12-19
338 2019-12-20 4,402,000 404,000 0.30 1,455,000,000 7,483,400 1.700 2019-12-18
339 2019-12-19 3,998,000 -740,000 0.27 1,455,000,000 6,876,560 1.720 2019-12-17
340 2019-12-18 4,738,000 -62,000 0.33 1,455,000,000 8,244,120 1.740 2019-12-16
341 2019-12-17 4,800,000 -34,000 0.33 1,455,000,000 7,680,000 1.600 2019-12-13
342 2019-12-13 4,834,000 -10,000 0.33 1,455,000,000 5,945,820 1.230 2019-12-11
343 2019-12-05 4,844,000 -34,000 0.33 1,455,000,000 5,715,920 1.180 2019-12-03
344 2019-11-29 4,878,000 -352,000 0.34 1,455,000,000 5,609,700 1.150 2019-11-27
345 2019-11-21 5,230,000 -6,000 0.36 1,455,000,000 6,171,400 1.180 2019-11-19
346 2019-11-12 5,236,000 -16,000 0.36 1,455,000,000 6,649,720 1.270 2019-11-08
347 2019-11-06 5,252,000 -6,000 0.36 1,455,000,000 6,880,120 1.310 2019-11-04
348 2019-11-04 5,258,000 182,000 0.36 1,455,000,000 6,835,400 1.300 2019-10-31
349 2019-11-01 5,076,000 388,000 0.35 1,455,000,000 6,548,040 1.290 2019-10-30
350 2019-10-31 4,688,000 112,000 0.32 1,455,000,000 5,766,240 1.230 2019-10-29
351 2019-10-30 4,576,000 282,000 0.31 1,455,000,000 5,765,760 1.260 2019-10-28
352 2019-10-29 4,294,000 2,000 0.30 1,455,000,000 5,066,920 1.180 2019-10-25
353 2019-10-25 4,292,000 -22,000 0.29 1,455,000,000 5,150,400 1.200 2019-10-23
354 2019-10-24 4,314,000 10,000 0.30 1,455,000,000 5,349,360 1.240 2019-10-22
355 2019-10-23 4,304,000 20,000 0.30 1,455,000,000 5,164,800 1.200 2019-10-21
356 2019-10-22 4,284,000 38,000 0.29 1,455,000,000 5,654,880 1.320 2019-10-18
357 2019-10-21 4,246,000 -4,000 0.29 1,455,000,000 6,156,700 1.450 2019-10-17
358 2019-10-18 4,250,000 -2,000 0.29 1,455,000,000 6,247,500 1.470 2019-10-16
359 2019-10-17 4,252,000 70,000 0.29 1,455,000,000 5,952,800 1.400 2019-10-15
360 2019-10-15 4,182,000 -10,000 0.29 1,455,000,000 6,063,900 1.450 2019-10-11
361 2019-10-10 4,192,000 -4,000 0.29 1,455,000,000 6,288,000 1.500 2019-10-08
362 2019-10-09 4,196,000 48,000 0.29 1,455,000,000 6,294,000 1.500 2019-10-04
363 2019-10-08 4,148,000 4,000 0.29 1,455,000,000 6,222,000 1.500 2019-10-03
364 2019-10-02 4,144,000 -10,000 0.28 1,455,000,000 6,796,160 1.640 2019-09-27
365 2019-09-27 4,154,000 -10,000 0.29 1,455,000,000 6,978,720 1.680 2019-09-25
366 2019-09-26 4,164,000 -16,000 0.29 1,455,000,000 7,078,800 1.700 2019-09-24
367 2019-09-25 4,180,000 -10,000 0.29 1,455,000,000 7,231,400 1.730 2019-09-23
368 2019-09-24 4,190,000 -34,000 0.29 1,455,000,000 7,332,500 1.750 2019-09-20
369 2019-09-23 4,224,000 30,000 0.29 1,455,000,000 6,800,640 1.610 2019-09-19
370 2019-09-20 4,194,000 -4,000 0.29 1,455,000,000 7,129,800 1.700 2019-09-18
371 2019-09-16 4,198,000 -10,000 0.29 1,455,000,000 7,136,600 1.700 2019-09-12
372 2019-09-13 4,208,000 -4,000 0.29 1,455,000,000 7,237,760 1.720 2019-09-11
373 2019-09-06 4,212,000 -4,000 0.29 1,455,000,000 7,202,520 1.710 2019-09-04
374 2019-09-03 4,216,000 -16,000 0.29 1,455,000,000 7,125,040 1.690 2019-08-30
375 2019-08-30 4,232,000 20,000 0.29 1,455,000,000 7,152,080 1.690 2019-08-28
376 2019-08-29 4,212,000 -4,000 0.29 1,455,000,000 7,244,640 1.720 2019-08-27
377 2019-08-28 4,216,000 -28,000 0.29 1,455,000,000 6,998,560 1.660 2019-08-26
378 2019-08-27 4,244,000 36,000 0.29 1,455,000,000 7,087,480 1.670 2019-08-23
379 2019-08-19 4,208,000 -4,000 0.29 1,455,000,000 6,859,040 1.630 2019-08-15
380 2019-08-16 4,212,000 -2,000 0.29 1,455,000,000 6,823,440 1.620 2019-08-14
381 2019-08-15 4,214,000 -100,000 0.29 1,455,000,000 6,953,100 1.650 2019-08-13
382 2019-08-13 4,314,000 88,000 0.30 1,455,000,000 7,376,940 1.710 2019-08-09
383 2019-08-12 4,226,000 -10,000 0.29 1,455,000,000 7,226,460 1.710 2019-08-08
384 2019-08-09 4,236,000 -2,000 0.29 1,455,000,000 7,413,000 1.750 2019-08-07
385 2019-08-07 4,238,000 114,000 0.29 1,455,000,000 7,331,740 1.730 2019-08-05
386 2019-08-06 4,124,000 -186,000 0.28 1,455,000,000 7,299,480 1.770 2019-08-02
387 2019-08-05 4,310,000 -10,000 0.30 1,455,000,000 7,628,700 1.770 2019-08-01
388 2019-08-01 4,320,000 34,000 0.30 1,455,000,000 7,776,000 1.800 2019-07-30
389 2019-07-31 4,286,000 6,000 0.29 1,455,000,000 7,757,660 1.810 2019-07-29
390 2019-07-30 4,280,000 -150,000 0.29 1,455,000,000 7,960,800 1.860 2019-07-26
391 2019-07-29 4,430,000 34,000 0.30 1,455,000,000 8,106,900 1.830 2019-07-25
392 2019-07-23 4,396,000 -20,000 0.30 1,455,000,000 7,736,960 1.760 2019-07-19
393 2019-07-22 4,416,000 -20,000 0.30 1,455,000,000 7,772,160 1.760 2019-07-18
394 2019-07-19 4,436,000 14,000 0.30 1,455,000,000 7,807,360 1.760 2019-07-17
395 2019-07-18 4,422,000 -36,000 0.30 1,455,000,000 7,959,600 1.800 2019-07-16
396 2019-07-17 4,458,000 -14,000 0.31 1,455,000,000 7,935,240 1.780 2019-07-15
397 2019-07-16 4,472,000 -6,000 0.31 1,455,000,000 7,870,720 1.760 2019-07-12
398 2019-07-15 4,478,000 -6,000 0.31 1,455,000,000 8,060,400 1.800 2019-07-11
399 2019-07-11 4,484,000 -6,000 0.31 1,455,000,000 7,891,840 1.760 2019-07-09
400 2019-07-10 4,490,000 -30,000 0.31 1,455,000,000 7,992,200 1.780 2019-07-08
401 2019-07-09 4,520,000 196,000 0.31 1,455,000,000 8,226,400 1.820 2019-07-05
402 2019-07-08 4,324,000 8,000 0.30 1,455,000,000 7,739,960 1.790 2019-07-04
403 2019-07-05 4,316,000 -2,000 0.30 1,455,000,000 7,725,640 1.790 2019-07-03
404 2019-07-04 4,318,000 -2,000 0.30 1,455,000,000 7,686,040 1.780 2019-07-02
405 2019-07-03 4,320,000 2,000 0.30 1,455,000,000 7,732,800 1.790 2019-06-28
406 2019-07-02 4,318,000 22,000 0.30 1,455,000,000 7,772,400 1.800 2019-06-27
407 2019-06-28 4,296,000 -180,000 0.30 1,455,000,000 7,646,880 1.780 2019-06-26
408 2019-06-27 4,476,000 -616,000 0.31 1,455,000,000 7,877,760 1.760 2019-06-25
409 2019-06-26 5,092,000 4,000 0.35 1,455,000,000 9,471,120 1.860 2019-06-24
410 2019-06-25 5,088,000 488,000 0.35 1,455,000,000 10,735,680 2.110 2019-06-21
411 2019-06-24 4,600,000 2,000 0.32 1,455,000,000 7,728,000 1.680 2019-06-20
412 2019-06-17 4,598,000 6,000 0.32 1,455,000,000 7,586,700 1.650 2019-06-13
413 2019-06-06 4,592,000 8,000 0.32 1,455,000,000 7,347,200 1.600 2019-06-04
414 2019-05-30 4,584,000 -10,000 0.32 1,455,000,000 8,022,000 1.750 2019-05-28
415 2019-05-27 4,594,000 4,000 0.32 1,455,000,000 7,901,680 1.720 2019-05-23
416 2019-05-21 4,590,000 -50,000 0.32 1,455,000,000 7,986,600 1.740 2019-05-17
417 2019-05-10 4,640,000 -4,000 0.32 1,455,000,000 8,398,400 1.810 2019-05-08
418 2019-05-07 4,644,000 -16,000 0.32 1,455,000,000 9,241,560 1.990 2019-05-03
419 2019-05-02 4,660,000 -4,000 0.32 1,455,000,000 8,807,400 1.890 2019-04-29
420 2019-04-24 4,664,000 126,000 0.32 1,455,000,000 9,234,720 1.980 2019-04-18
421 2019-04-18 4,538,000 -8,000 0.31 1,455,000,000 9,166,760 2.020 2019-04-16
422 2019-04-17 4,546,000 18,000 0.31 1,455,000,000 9,092,000 2.000 2019-04-15
423 2019-04-16 4,528,000 -18,000 0.31 1,455,000,000 9,237,120 2.040 2019-04-12
424 2019-04-15 4,546,000 -12,000 0.31 1,455,000,000 9,410,220 2.070 2019-04-11
425 2019-04-12 4,558,000 -8,000 0.31 1,455,000,000 9,708,540 2.130 2019-04-10
426 2019-04-10 4,566,000 -28,000 0.31 1,455,000,000 9,908,220 2.170 2019-04-08
427 2019-04-08 4,594,000 6,000 0.32 1,455,000,000 9,831,160 2.140 2019-04-03
428 2019-04-04 4,588,000 46,000 0.32 1,455,000,000 9,955,960 2.170 2019-04-02
429 2019-04-03 4,542,000 -6,000 0.31 1,455,000,000 9,311,100 2.050 2019-04-01
430 2019-04-02 4,548,000 50,000 0.31 1,455,000,000 9,459,840 2.080 2019-03-29
431 2019-04-01 4,498,000 -10,000 0.31 1,455,000,000 9,220,900 2.050 2019-03-28
432 2019-03-29 4,508,000 14,000 0.31 1,455,000,000 9,376,640 2.080 2019-03-27
433 2019-03-28 4,494,000 18,000 0.31 1,455,000,000 9,347,520 2.080 2019-03-26
434 2019-03-27 4,476,000 2,000 0.31 1,455,000,000 9,310,080 2.080 2019-03-25
435 2019-03-25 4,474,000 2,000 0.31 1,455,000,000 9,305,920 2.080 2019-03-21
436 2019-03-22 4,472,000 -20,000 0.31 1,455,000,000 9,301,760 2.080 2019-03-20
437 2019-03-21 4,492,000 -4,000 0.31 1,455,000,000 9,343,360 2.080 2019-03-19
438 2019-03-20 4,496,000 38,000 0.31 1,455,000,000 9,396,640 2.090 2019-03-18
439 2019-03-18 4,458,000 -10,000 0.31 1,455,000,000 9,941,340 2.230 2019-03-14
440 2019-03-15 4,468,000 190,000 0.31 1,455,000,000 10,053,000 2.250 2019-03-13
441 2019-03-12 4,278,000 -12,000 0.29 1,455,000,000 9,711,060 2.270 2019-03-08
442 2019-03-11 4,290,000 -146,000 0.29 1,455,000,000 9,781,200 2.280 2019-03-07
443 2019-03-08 4,436,000 -6,000 0.30 1,455,000,000 10,602,040 2.390 2019-03-06
444 2019-03-07 4,442,000 10,000 0.31 1,455,000,000 10,660,800 2.400 2019-03-05
445 2019-03-06 4,432,000 14,000 0.30 1,455,000,000 10,370,880 2.340 2019-03-04
446 2019-03-04 4,418,000 -144,000 0.30 1,455,000,000 10,338,120 2.340 2019-02-28
447 2019-03-01 4,562,000 2,000 0.31 1,455,000,000 10,446,980 2.290 2019-02-27
448 2019-02-27 4,560,000 -120,000 0.31 1,455,000,000 10,624,800 2.330 2019-02-25
449 2019-02-26 4,680,000 -98,000 0.32 1,455,000,000 10,717,200 2.290 2019-02-22
450 2019-02-25 4,778,000 -26,000 0.33 1,455,000,000 10,989,400 2.300 2019-02-21
451 2019-02-21 4,804,000 24,000 0.33 1,455,000,000 10,712,920 2.230 2019-02-19
452 2019-02-19 4,780,000 48,000 0.33 1,455,000,000 10,181,400 2.130 2019-02-15
453 2019-02-18 4,732,000 54,000 0.33 1,455,000,000 10,647,000 2.250 2019-02-14
454 2019-02-15 4,678,000 274,000 0.32 1,455,000,000 10,899,740 2.330 2019-02-13
455 2019-02-14 4,404,000 -20,000 0.30 1,455,000,000 7,883,160 1.790 2019-02-12
456 2019-02-12 4,424,000 -40,000 0.30 1,455,000,000 7,520,800 1.700 2019-02-08
457 2019-02-11 4,464,000 -30,000 0.31 1,455,000,000 7,901,280 1.770 2019-02-01
458 2019-02-08 4,494,000 -28,000 0.31 1,455,000,000 7,954,380 1.770 2019-01-31
459 2019-02-01 4,522,000 4,000 0.31 1,455,000,000 7,687,400 1.700 2019-01-30
460 2019-01-30 4,518,000 24,000 0.31 1,455,000,000 7,725,780 1.710 2019-01-28
461 2019-01-29 4,494,000 4,000 0.31 1,455,000,000 7,549,920 1.680 2019-01-25
462 2019-01-28 4,490,000 26,000 0.31 1,455,000,000 7,273,800 1.620 2019-01-24
463 2019-01-21 4,464,000 -8,000 0.31 1,455,000,000 7,231,680 1.620 2019-01-17
464 2019-01-18 4,472,000 2,000 0.31 1,455,000,000 7,378,800 1.650 2019-01-16
465 2019-01-16 4,470,000 -2,000 0.31 1,455,000,000 7,464,900 1.670 2019-01-14
466 2019-01-15 4,472,000 -2,000 0.31 1,455,000,000 7,423,520 1.660 2019-01-11
467 2019-01-14 4,474,000 2,000 0.31 1,455,000,000 7,516,320 1.680 2019-01-10
468 2019-01-09 4,472,000 16,000 0.31 1,455,000,000 7,423,520 1.660 2019-01-07
469 2019-01-07 4,456,000 10,000 0.31 1,455,000,000 7,307,840 1.640 2019-01-03
470 2019-01-03 4,446,000 -20,000 0.31 1,455,000,000 7,335,900 1.650 2018-12-28
471 2018-12-13 4,466,000 2,000 0.31 1,455,000,000 8,172,780 1.830 2018-12-11
472 2018-12-07 4,464,000 -2,000 0.31 1,455,000,000 8,303,040 1.860 2018-12-05
473 2018-12-06 4,466,000 4,000 0.31 1,455,000,000 8,440,740 1.890 2018-12-04
474 2018-12-03 4,462,000 -18,000 0.31 1,455,000,000 8,120,840 1.820 2018-11-29
475 2018-11-30 4,480,000 -2,000 0.31 1,455,000,000 8,064,000 1.800 2018-11-28
476 2018-11-27 4,482,000 18,000 0.31 1,455,000,000 7,843,500 1.750 2018-11-23
477 2018-11-22 4,464,000 10,000 0.31 1,455,000,000 8,035,200 1.800 2018-11-20
478 2018-11-21 4,454,000 -100,000 0.31 1,455,000,000 7,928,120 1.780 2018-11-19
479 2018-11-19 4,554,000 2,000 0.31 1,455,000,000 8,151,660 1.790 2018-11-15
480 2018-11-14 4,552,000 4,000 0.31 1,455,000,000 8,876,400 1.950 2018-11-12
481 2018-11-13 4,548,000 40,000 0.31 1,455,000,000 8,550,240 1.880 2018-11-09
482 2018-11-08 4,508,000 -4,000 0.31 1,455,000,000 8,475,040 1.880 2018-11-06
483 2018-11-07 4,512,000 -2,000 0.31 1,455,000,000 8,347,200 1.850 2018-11-05
484 2018-11-06 4,514,000 6,000 0.31 1,455,000,000 8,396,040 1.860 2018-11-02
485 2018-11-05 4,508,000 -2,000 0.31 1,455,000,000 8,114,400 1.800 2018-11-01
486 2018-11-02 4,510,000 -20,000 0.31 1,455,000,000 7,982,700 1.770 2018-10-31
487 2018-10-31 4,530,000 52,000 0.31 1,455,000,000 8,018,100 1.770 2018-10-29
488 2018-10-26 4,478,000 -4,000 0.31 1,455,000,000 8,060,400 1.800 2018-10-24
489 2018-10-25 4,482,000 -24,000 0.31 1,455,000,000 7,888,320 1.760 2018-10-23
490 2018-10-24 4,506,000 74,000 0.31 1,455,000,000 8,381,160 1.860 2018-10-22
491 2018-10-22 4,432,000 12,000 0.30 1,455,000,000 7,091,200 1.600 2018-10-18
492 2018-10-16 4,420,000 6,000 0.30 1,455,000,000 8,265,400 1.870 2018-10-12
493 2018-10-10 4,414,000 6,000 0.30 1,455,000,000 9,269,400 2.100 2018-10-08
494 2018-09-26 4,408,000 14,000 0.30 1,455,000,000 9,256,800 2.100 2018-09-21
495 2018-09-14 4,394,000 -16,000 0.30 1,455,000,000 9,139,520 2.080 2018-09-12
496 2018-09-13 4,410,000 -30,000 0.30 1,455,000,000 9,216,900 2.090 2018-09-11
497 2018-09-11 4,440,000 6,000 0.31 1,455,000,000 9,412,800 2.120 2018-09-07
498 2018-09-10 4,434,000 -2,000 0.30 1,455,000,000 9,666,120 2.180 2018-09-06
499 2018-09-07 4,436,000 20,000 0.30 1,455,000,000 9,847,920 2.220 2018-09-05
500 2018-09-04 4,416,000 84,000 0.30 1,455,000,000 9,229,440 2.090 2018-08-31
501 2018-09-03 4,332,000 14,000 0.30 1,455,000,000 8,923,920 2.060 2018-08-30
502 2018-08-31 4,318,000 -2,000 0.30 1,455,000,000 8,722,360 2.020 2018-08-29
503 2018-08-30 4,320,000 10,000 0.30 1,455,000,000 9,028,800 2.090 2018-08-28
504 2018-08-29 4,310,000 16,000 0.30 1,455,000,000 9,137,200 2.120 2018-08-27
505 2018-08-27 4,294,000 4,000 0.30 1,455,000,000 8,716,820 2.030 2018-08-23
506 2018-08-24 4,290,000 10,000 0.29 1,455,000,000 9,180,600 2.140 2018-08-22
507 2018-08-23 4,280,000 14,000 0.29 1,455,000,000 9,416,000 2.200 2018-08-21
508 2018-08-22 4,266,000 -10,000 0.29 1,455,000,000 9,427,860 2.210 2018-08-20
509 2018-08-21 4,276,000 42,000 0.29 1,455,000,000 9,236,160 2.160 2018-08-17
510 2018-08-20 4,234,000 18,000 0.29 1,455,000,000 9,738,200 2.300 2018-08-16
511 2018-08-17 4,216,000 -16,000 0.29 1,455,000,000 10,708,640 2.540 2018-08-15
512 2018-08-13 4,232,000 12,000 0.29 1,455,000,000 11,553,360 2.730 2018-08-09
513 2018-08-10 4,220,000 6,000 0.29 1,455,000,000 11,309,600 2.680 2018-08-08
514 2018-08-09 4,214,000 14,000 0.29 1,455,000,000 11,377,800 2.700 2018-08-07
515 2018-08-08 4,200,000 6,000 0.29 1,455,000,000 10,794,000 2.570 2018-08-06
516 2018-08-07 4,194,000 -16,000 0.29 1,455,000,000 11,197,980 2.670 2018-08-03
517 2018-08-06 4,210,000 -2,000 0.29 1,455,000,000 11,745,900 2.790 2018-08-02
518 2018-08-03 4,212,000 4,000 0.29 1,455,000,000 12,046,320 2.860 2018-08-01
519 2018-08-01 4,208,000 10,000 0.29 1,455,000,000 12,287,360 2.920 2018-07-30
520 2018-07-31 4,198,000 32,000 0.29 1,455,000,000 12,510,040 2.980 2018-07-27
521 2018-07-30 4,166,000 6,000 0.29 1,455,000,000 12,081,400 2.900 2018-07-26
522 2018-07-27 4,160,000 -16,000 0.29 1,455,000,000 12,688,000 3.050 2018-07-25
523 2018-07-25 4,176,000 2,000 0.29 1,455,000,000 10,607,040 2.540 2018-07-23
524 2018-07-24 4,174,000 -2,000 0.29 1,455,000,000 11,228,060 2.690 2018-07-20
525 2018-07-23 4,176,000 4,000 0.29 1,455,000,000 11,400,480 2.730 2018-07-19
526 2018-07-20 4,172,000 -6,000 0.29 1,455,000,000 11,389,560 2.730 2018-07-18
527 2018-07-18 4,178,000 -6,000 0.29 1,455,000,000 11,949,080 2.860 2018-07-16
528 2018-07-17 4,184,000 2,000 0.29 1,455,000,000 11,840,720 2.830 2018-07-13
529 2018-07-16 4,182,000 56,000 0.29 1,455,000,000 11,960,520 2.860 2018-07-12
530 2018-07-12 4,126,000 -6,000 0.28 1,455,000,000 11,882,880 2.880 2018-07-10
531 2018-07-11 4,132,000 -8,000 0.28 1,455,000,000 12,148,080 2.940 2018-07-09
532 2018-07-10 4,140,000 10,000 0.28 1,455,000,000 12,088,800 2.920 2018-07-06
533 2018-07-05 4,130,000 8,000 0.28 1,455,000,000 12,761,700 3.090 2018-07-03
534 2018-07-04 4,122,000 2,000 0.28 1,455,000,000 12,943,080 3.140 2018-06-29
535 2018-06-29 4,120,000 30,000 0.28 1,455,000,000 13,101,600 3.180 2018-06-27
536 2018-06-28 4,090,000 2,000 0.28 1,455,000,000 13,701,500 3.350 2018-06-26
537 2018-06-27 4,088,000 -30,000 0.28 1,455,000,000 13,122,480 3.210 2018-06-25
538 2018-06-26 4,118,000 8,000 0.28 1,455,000,000 13,507,040 3.280 2018-06-22
539 2018-06-25 4,110,000 6,000 0.28 1,455,000,000 12,494,400 3.040 2018-06-21
540 2018-06-22 4,104,000 6,000 0.28 1,455,000,000 12,270,960 2.990 2018-06-20
541 2018-06-21 4,098,000 4,000 0.28 1,455,000,000 12,375,960 3.020 2018-06-19
542 2018-06-20 4,094,000 8,000 0.28 1,455,000,000 13,633,020 3.330 2018-06-15
543 2018-06-19 4,086,000 26,000 0.28 1,455,000,000 14,341,860 3.510 2018-06-14
544 2018-06-15 4,060,000 32,000 0.28 1,455,000,000 14,534,800 3.580 2018-06-13
545 2018-06-14 4,028,000 18,000 0.28 1,455,000,000 14,339,680 3.560 2018-06-12
546 2018-06-13 4,010,000 62,000 0.28 1,455,000,000 14,035,000 3.500 2018-06-11
547 2018-06-12 3,948,000 -42,000 0.27 1,455,000,000 13,896,960 3.520 2018-06-08
548 2018-06-11 3,990,000 2,000 0.27 1,455,000,000 14,483,700 3.630 2018-06-07
549 2018-06-07 3,988,000 6,000 0.27 1,455,000,000 14,675,840 3.680 2018-06-05
550 2018-06-06 3,982,000 22,000 0.27 1,455,000,000 14,534,300 3.650 2018-06-04
551 2018-06-05 3,960,000 48,000 0.27 1,455,000,000 14,454,000 3.650 2018-06-01
552 2018-06-04 3,912,000 -70,000 0.27 1,455,000,000 14,552,640 3.720 2018-05-31
553 2018-06-01 3,982,000 -2,000 0.27 1,455,000,000 14,733,400 3.700 2018-05-30
554 2018-05-31 3,984,000 4,000 0.27 1,455,000,000 14,940,000 3.750 2018-05-29
555 2018-05-29 3,980,000 280,000 0.27 1,455,000,000 14,925,000 3.750 2018-05-25
556 2018-05-28 3,700,000 56,000 0.25 1,455,000,000 14,208,000 3.840 2018-05-24
557 2018-05-25 3,644,000 -150,000 0.25 1,455,000,000 13,883,640 3.810 2018-05-23
558 2018-05-24 3,794,000 -66,000 0.26 1,455,000,000 14,606,900 3.850 2018-05-21
559 2018-05-23 3,860,000 10,000 0.27 1,455,000,000 14,822,400 3.840 2018-05-18
560 2018-05-21 3,850,000 -16,000 0.26 1,455,000,000 14,745,500 3.830 2018-05-17
561 2018-05-18 3,866,000 -2,000 0.27 1,455,000,000 14,845,440 3.840 2018-05-16
562 2018-05-17 3,868,000 30,000 0.27 1,455,000,000 15,007,840 3.880 2018-05-15
563 2018-05-16 3,838,000 58,000 0.26 1,455,000,000 14,968,200 3.900 2018-05-14
564 2018-05-15 3,780,000 54,000 0.26 1,455,000,000 14,666,400 3.880 2018-05-11
565 2018-05-14 3,726,000 -64,000 0.26 1,455,000,000 14,717,700 3.950 2018-05-10
566 2018-05-08 3,790,000 -12,000 0.26 1,455,000,000 15,122,100 3.990 2018-05-04
567 2018-05-07 3,802,000 -2,000 0.26 1,455,000,000 15,055,920 3.960 2018-05-03
568 2018-05-03 3,804,000 20,000 0.26 1,455,000,000 14,873,640 3.910 2018-04-30
569 2018-05-02 3,784,000 -62,000 0.26 1,455,000,000 14,454,880 3.820 2018-04-27
570 2018-04-30 3,846,000 -28,000 0.26 1,455,000,000 14,730,180 3.830 2018-04-26
571 2018-04-27 3,874,000 -6,000 0.27 1,455,000,000 15,418,520 3.980 2018-04-25
572 2018-04-26 3,880,000 -170,000 0.27 1,455,000,000 15,908,000 4.100 2018-04-24
573 2018-04-25 4,050,000 -38,000 0.28 1,455,000,000 17,172,000 4.240 2018-04-23
574 2018-04-24 4,088,000 76,000 0.28 1,455,000,000 17,169,600 4.200 2018-04-20
575 2018-04-23 4,012,000 -64,000 0.28 1,455,000,000 18,174,360 4.530 2018-04-19
576 2018-04-20 4,076,000 -14,000 0.28 1,455,000,000 16,793,120 4.120 2018-04-18
577 2018-04-19 4,090,000 -4,000 0.28 1,455,000,000 15,214,800 3.720 2018-04-17
578 2018-04-18 4,094,000 2,000 0.28 1,455,000,000 15,720,960 3.840 2018-04-16
579 2018-04-17 4,092,000 6,000 0.28 1,455,000,000 16,081,560 3.930 2018-04-13
580 2018-04-16 4,086,000 2,000 0.28 1,455,000,000 16,017,120 3.920 2018-04-12
581 2018-04-13 4,084,000 128,000 0.28 1,455,000,000 16,458,520 4.030 2018-04-11
582 2018-04-12 3,956,000 -20,000 0.27 1,455,000,000 15,784,440 3.990 2018-04-10
583 2018-04-11 3,976,000 -8,000 0.27 1,455,000,000 14,790,720 3.720 2018-04-09
584 2018-04-10 3,984,000 -6,000 0.27 1,455,000,000 14,940,000 3.750 2018-04-06
585 2018-04-09 3,990,000 -14,000 0.27 1,455,000,000 15,481,200 3.880 2018-04-04
586 2018-04-06 4,004,000 -20,000 0.28 1,455,000,000 15,975,960 3.990 2018-04-03
587 2018-04-04 4,024,000 2,000 0.28 1,455,000,000 15,693,600 3.900 2018-03-29
588 2018-04-03 4,022,000 -40,000 0.28 1,455,000,000 15,605,360 3.880 2018-03-28
589 2018-03-29 4,062,000 8,000 0.28 1,455,000,000 16,613,580 4.090 2018-03-27
590 2018-03-28 4,054,000 52,000 0.28 1,455,000,000 16,418,700 4.050 2018-03-26
591 2018-03-27 4,002,000 -220,000 0.28 1,455,000,000 15,087,540 3.770 2018-03-23
592 2018-03-26 4,222,000 -30,000 0.29 1,455,000,000 17,732,400 4.200 2018-03-22
593 2018-03-23 4,252,000 52,000 0.29 1,455,000,000 17,943,440 4.220 2018-03-21
594 2018-03-22 4,200,000 -12,000 0.29 1,455,000,000 17,850,000 4.250 2018-03-20
595 2018-03-21 4,212,000 12,000 0.29 1,455,000,000 18,027,360 4.280 2018-03-19
596 2018-03-20 4,200,000 18,000 0.29 1,455,000,000 18,396,000 4.380 2018-03-16
597 2018-03-19 4,182,000 90,000 0.29 1,455,000,000 18,693,540 4.470 2018-03-15
598 2018-03-16 4,092,000 -2,000 0.28 1,455,000,000 18,700,440 4.570 2018-03-14
599 2018-03-15 4,094,000 42,000 0.28 1,455,000,000 18,750,520 4.580 2018-03-13
600 2018-03-14 4,052,000 -8,000 0.28 1,455,000,000 16,613,200 4.100 2018-03-12
601 2018-03-13 4,060,000 -14,000 0.28 1,455,000,000 16,564,800 4.080 2018-03-09
602 2018-03-12 4,074,000 -22,000 0.28 1,455,000,000 16,296,000 4.000 2018-03-08
603 2018-03-09 4,096,000 -10,000 0.28 1,455,000,000 16,220,160 3.960 2018-03-07
604 2018-03-08 4,106,000 -42,000 0.28 1,455,000,000 16,793,540 4.090 2018-03-06
605 2018-03-07 4,148,000 2,000 0.29 1,455,000,000 16,799,400 4.050 2018-03-05
606 2018-03-06 4,146,000 62,000 0.28 1,455,000,000 17,205,900 4.150 2018-03-02
607 2018-03-05 4,084,000 10,000 0.28 1,455,000,000 17,152,800 4.200 2018-03-01
608 2018-03-02 4,074,000 2,000 0.28 1,455,000,000 16,744,140 4.110 2018-02-28
609 2018-03-01 4,072,000 6,000 0.28 1,455,000,000 16,858,080 4.140 2018-02-27
610 2018-02-28 4,066,000 8,000 0.28 1,455,000,000 17,321,160 4.260 2018-02-26
611 2018-02-27 4,058,000 2,000 0.28 1,455,000,000 17,408,820 4.290 2018-02-23
612 2018-02-26 4,056,000 170,000 0.28 1,455,000,000 17,359,680 4.280 2018-02-22
613 2018-02-23 3,886,000 -18,000 0.27 1,455,000,000 16,126,900 4.150 2018-02-21
614 2018-02-22 3,904,000 10,000 0.27 1,455,000,000 15,694,080 4.020 2018-02-20
615 2018-02-21 3,894,000 -42,000 0.27 1,455,000,000 13,745,820 3.530 2018-02-14
616 2018-02-20 3,936,000 124,000 0.27 1,455,000,000 13,815,360 3.510 2018-02-13
617 2018-02-14 3,812,000 -26,000 0.26 1,455,000,000 12,503,360 3.280 2018-02-12
618 2018-02-13 3,838,000 64,000 0.26 1,455,000,000 12,204,840 3.180 2018-02-09
619 2018-02-12 3,774,000 10,000 0.26 1,455,000,000 12,793,860 3.390 2018-02-08
620 2018-02-09 3,764,000 54,000 0.26 1,455,000,000 13,174,000 3.500 2018-02-07
621 2018-02-08 3,710,000 12,000 0.25 1,455,000,000 12,688,200 3.420 2018-02-06
622 2018-02-07 3,698,000 128,000 0.25 1,455,000,000 14,496,160 3.920 2018-02-05
623 2018-02-06 3,570,000 -2,000 0.25 1,455,000,000 14,708,400 4.120 2018-02-02
624 2018-02-05 3,572,000 6,000 0.25 1,455,000,000 14,823,800 4.150 2018-02-01
625 2018-02-02 3,566,000 30,000 0.25 1,455,000,000 15,262,480 4.280 2018-01-31
626 2018-02-01 3,536,000 -18,000 0.24 1,455,000,000 15,098,720 4.270 2018-01-30
627 2018-01-31 3,554,000 94,000 0.24 1,455,000,000 15,317,740 4.310 2018-01-29
628 2018-01-30 3,460,000 16,000 0.24 1,455,000,000 15,397,000 4.450 2018-01-26
629 2018-01-29 3,444,000 74,000 0.24 1,455,000,000 15,394,680 4.470 2018-01-25
630 2018-01-26 3,370,000 -86,000 0.23 1,455,000,000 15,434,600 4.580 2018-01-24
631 2018-01-24 3,456,000 -74,000 0.24 1,455,000,000 15,863,040 4.590 2018-01-22
632 2018-01-23 3,530,000 -72,000 0.24 1,455,000,000 15,673,200 4.440 2018-01-19
633 2018-01-22 3,602,000 100,000 0.25 1,455,000,000 14,768,200 4.100 2018-01-18
634 2018-01-19 3,502,000 68,000 0.24 1,455,000,000 15,058,600 4.300 2018-01-17
635 2018-01-18 3,434,000 -68,000 0.24 1,455,000,000 15,178,280 4.420 2018-01-16
636 2018-01-17 3,502,000 158,000 0.24 1,455,000,000 15,233,700 4.350 2018-01-15
637 2018-01-16 3,344,000 16,000 0.23 1,455,000,000 15,817,120 4.730 2018-01-12
638 2018-01-15 3,328,000 64,000 0.23 1,455,000,000 15,708,160 4.720 2018-01-11
639 2018-01-12 3,264,000 92,000 0.22 1,455,000,000 15,732,480 4.820 2018-01-10
640 2018-01-11 3,172,000 80,000 0.22 1,455,000,000 15,447,640 4.870 2018-01-09
641 2018-01-10 3,092,000 -44,000 0.21 1,455,000,000 15,490,920 5.010 2018-01-08
642 2018-01-09 3,136,000 180,000 0.22 1,455,000,000 15,146,880 4.830 2018-01-05
643 2018-01-08 2,956,000 140,000 0.20 1,455,000,000 14,780,000 5.000 2018-01-04
644 2018-01-05 2,816,000 56,000 0.19 1,455,000,000 12,193,280 4.330 2018-01-03
645 2018-01-04 2,760,000 -80,000 0.19 1,455,000,000 13,027,200 4.720 2018-01-02
646 2018-01-03 2,840,000 268,000 0.20 1,455,000,000 14,597,600 5.140 2017-12-29
647 2018-01-02 2,572,000 244,000 0.18 1,455,000,000 12,602,800 4.900 2017-12-28
648 2017-12-29 2,328,000 -30,000 0.16 1,455,000,000 6,960,720 2.990 2017-12-27
649 2017-12-28 2,358,000 -14,000 0.16 1,455,000,000 4,527,360 1.920 2017-12-22
650 2017-12-27 2,372,000 190,000 0.16 1,455,000,000 4,554,240 1.920 2017-12-21
651 2017-12-21 2,182,000 10,000 0.15 1,455,000,000 4,233,080 1.940 2017-12-19
652 2017-12-20 2,172,000 10,000 0.15 1,455,000,000 4,083,360 1.880 2017-12-18
653 2017-12-19 2,162,000 -10,000 0.15 1,455,000,000 4,107,800 1.900 2017-12-15
654 2017-12-15 2,172,000 -10,000 0.15 1,455,000,000 4,126,800 1.900 2017-12-13
655 2017-12-14 2,182,000 -12,000 0.15 1,455,000,000 4,233,080 1.940 2017-12-12
656 2017-12-13 2,194,000 -90,000 0.15 1,455,000,000 4,278,300 1.950 2017-12-11
657 2017-12-12 2,284,000 4,000 0.16 1,455,000,000 4,019,840 1.760 2017-12-08
658 2017-12-08 2,280,000 2,000 0.16 1,455,000,000 3,990,000 1.750 2017-12-06
659 2017-12-07 2,278,000 4,000 0.16 1,455,000,000 4,145,960 1.820 2017-12-05
660 2017-12-06 2,274,000 26,000 0.16 1,455,000,000 4,047,720 1.780 2017-12-04
661 2017-12-04 2,248,000 20,000 0.15 1,455,000,000 4,046,400 1.800 2017-11-30
662 2017-12-01 2,228,000 110,000 0.15 1,455,000,000 4,054,960 1.820 2017-11-29
663 2017-11-30 2,118,000 4,000 0.15 1,455,000,000 4,066,560 1.920 2017-11-28
664 2017-11-29 2,114,000 4,000 0.15 1,455,000,000 4,185,720 1.980 2017-11-27
665 2017-11-28 2,110,000 22,000 0.15 1,455,000,000 4,198,900 1.990 2017-11-24
666 2017-11-27 2,088,000 6,000 0.14 1,455,000,000 4,238,640 2.030 2017-11-23
667 2017-11-24 2,082,000 -58,000 0.14 1,455,000,000 4,476,300 2.150 2017-11-22
668 2017-11-23 2,140,000 10,000 0.15 1,455,000,000 4,451,200 2.080 2017-11-21
669 2017-11-22 2,130,000 -52,000 0.15 1,455,000,000 4,494,300 2.110 2017-11-20
670 2017-11-21 2,182,000 6,000 0.15 1,455,000,000 4,123,980 1.890 2017-11-17
671 2017-11-20 2,176,000 8,000 0.15 1,455,000,000 4,439,040 2.040 2017-11-16
672 2017-11-17 2,168,000 16,000 0.15 1,455,000,000 4,812,960 2.220 2017-11-15
673 2017-11-16 2,152,000 50,000 0.15 1,455,000,000 4,885,040 2.270 2017-11-14
674 2017-11-15 2,102,000 18,000 0.14 1,455,000,000 5,086,840 2.420 2017-11-13
675 2017-11-14 2,084,000 -6,000 0.14 1,455,000,000 5,043,280 2.420 2017-11-10
676 2017-11-13 2,090,000 4,000 0.14 1,455,000,000 5,099,600 2.440 2017-11-09
677 2017-11-10 2,086,000 14,000 0.14 1,455,000,000 4,860,380 2.330 2017-11-08
678 2017-11-09 2,072,000 -124,000 0.14 1,455,000,000 4,993,520 2.410 2017-11-07
679 2017-11-08 2,196,000 4,000 0.15 1,455,000,000 4,655,520 2.120 2017-11-06
680 2017-11-07 2,192,000 -30,000 0.15 1,455,000,000 4,603,200 2.100 2017-11-03
681 2017-11-06 2,222,000 384,000 0.15 1,455,000,000 4,843,960 2.180 2017-11-02
682 2017-11-03 1,838,000 -120,000 0.13 1,455,000,000 3,639,240 1.980 2017-11-01
683 2017-11-02 1,958,000 -70,000 0.13 1,455,000,000 3,739,780 1.910 2017-10-31
684 2017-11-01 2,028,000 20,000 0.14 1,455,000,000 3,772,080 1.860 2017-10-30
685 2017-10-31 2,008,000 2,000 0.14 1,455,000,000 3,795,120 1.890 2017-10-27
686 2017-10-30 2,006,000 -2,000 0.14 1,455,000,000 3,791,340 1.890 2017-10-26
687 2017-10-27 2,008,000 -12,000 0.14 1,455,000,000 3,754,960 1.870 2017-10-25
688 2017-10-26 2,020,000 6,000 0.14 1,455,000,000 3,716,800 1.840 2017-10-24
689 2017-10-25 2,014,000 -140,000 0.14 1,455,000,000 3,725,900 1.850 2017-10-23
690 2017-10-24 2,154,000 2,000 0.15 1,455,000,000 3,984,900 1.850 2017-10-20
691 2017-10-23 2,152,000 -54,000 0.15 1,455,000,000 4,024,240 1.870 2017-10-19
692 2017-10-20 2,206,000 -26,000 0.15 1,455,000,000 4,103,160 1.860 2017-10-18
693 2017-10-19 2,232,000 52,000 0.15 1,455,000,000 4,218,480 1.890 2017-10-17
694 2017-10-18 2,180,000 -174,000 0.15 1,455,000,000 4,229,200 1.940 2017-10-16
695 2017-10-17 2,354,000 -52,000 0.16 1,455,000,000 4,449,060 1.890 2017-10-13
696 2017-10-16 2,406,000 52,000 0.17 1,455,000,000 4,378,920 1.820 2017-10-12
697 2017-10-13 2,354,000 -16,000 0.16 1,455,000,000 4,284,280 1.820 2017-10-11
698 2017-10-12 2,370,000 190,000 0.16 1,455,000,000 4,621,500 1.950 2017-10-10
699 2017-10-11 2,180,000 54,000 0.15 1,455,000,000 4,338,200 1.990 2017-10-09
700 2017-10-10 2,126,000 -36,000 0.15 1,455,000,000 4,188,220 1.970 2017-10-06
701 2017-10-09 2,162,000 -18,000 0.15 1,455,000,000 3,307,860 1.530 2017-10-04
702 2017-10-06 2,180,000 -8,000 0.15 1,455,000,000 3,248,200 1.490 2017-10-03
703 2017-10-04 2,188,000 8,000 0.15 1,455,000,000 3,282,000 1.500 2017-09-29
704 2017-09-29 2,180,000 -10,000 0.15 1,455,000,000 3,226,400 1.480 2017-09-27
705 2017-09-28 2,190,000 2,000 0.15 1,455,000,000 3,197,400 1.460 2017-09-26
706 2017-09-27 2,188,000 -6,000 0.15 1,455,000,000 3,282,000 1.500 2017-09-25
707 2017-09-26 2,194,000 18,000 0.15 1,455,000,000 3,203,240 1.460 2017-09-22
708 2017-09-25 2,176,000 12,000 0.15 1,455,000,000 3,264,000 1.500 2017-09-21
709 2017-09-22 2,164,000 -6,000 0.15 1,455,000,000 3,246,000 1.500 2017-09-20
710 2017-09-21 2,170,000 -48,000 0.15 1,455,000,000 3,081,400 1.420 2017-09-19
711 2017-09-20 2,218,000 10,000 0.15 1,455,000,000 3,127,380 1.410 2017-09-18
712 2017-09-19 2,208,000 4,000 0.15 1,455,000,000 3,113,280 1.410 2017-09-15
713 2017-09-18 2,204,000 -14,000 0.15 1,455,000,000 3,107,640 1.410 2017-09-14
714 2017-09-15 2,218,000 12,000 0.15 1,455,000,000 2,972,120 1.340 2017-09-13
715 2017-09-14 2,206,000 -48,000 0.15 1,455,000,000 3,044,280 1.380 2017-09-12
716 2017-09-12 2,254,000 6,000 0.15 1,455,000,000 3,268,300 1.450 2017-09-08
717 2017-09-11 2,248,000 18,000 0.15 1,455,000,000 3,372,000 1.500 2017-09-07
718 2017-09-08 2,230,000 -10,000 0.15 1,455,000,000 3,478,800 1.560 2017-09-06
719 2017-09-07 2,240,000 -94,000 0.15 1,455,000,000 3,561,600 1.590 2017-09-05
720 2017-09-06 2,334,000 60,000 0.16 1,455,000,000 3,337,620 1.430 2017-09-04
721 2017-09-04 2,274,000 2,000 0.16 1,455,000,000 2,956,200 1.300 2017-08-31
722 2017-08-31 2,272,000 4,000 0.16 1,455,000,000 3,158,080 1.390 2017-08-29
723 2017-08-30 2,268,000 10,000 0.16 1,455,000,000 3,084,480 1.360 2017-08-28
724 2017-08-29 2,258,000 -2,000 0.16 1,455,000,000 3,116,040 1.380 2017-08-25
725 2017-08-28 2,260,000 10,000 0.16 1,455,000,000 3,118,800 1.380 2017-08-24
726 2017-08-24 2,250,000 2,000 0.15 1,455,000,000 3,105,000 1.380 2017-08-21
727 2017-08-21 2,248,000 52,000 0.15 1,455,000,000 3,147,200 1.400 2017-08-17
728 2017-08-18 2,196,000 4,000 0.15 1,455,000,000 3,184,200 1.450 2017-08-16
729 2017-08-17 2,192,000 -82,000 0.15 1,455,000,000 3,375,680 1.540 2017-08-15
730 2017-08-16 2,274,000 -10,000 0.16 1,455,000,000 2,978,940 1.310 2017-08-14
731 2017-08-15 2,284,000 -370,000 0.16 1,455,000,000 3,197,600 1.400 2017-08-11
732 2017-08-14 2,654,000 -64,000 0.18 1,455,000,000 4,193,320 1.580 2017-08-10
733 2017-08-11 2,718,000 80,000 0.19 1,455,000,000 4,484,700 1.650 2017-08-09
734 2017-08-10 2,638,000 66,000 0.18 1,455,000,000 4,616,500 1.750 2017-08-08
735 2017-08-09 2,572,000 98,000 0.18 1,455,000,000 4,218,080 1.640 2017-08-07
736 2017-08-08 2,474,000 4,000 0.17 1,455,000,000 3,513,080 1.420 2017-08-04
737 2017-08-07 2,470,000 60,000 0.17 1,455,000,000 3,927,300 1.590 2017-08-03
738 2017-08-02 2,410,000 -12,000 0.17 1,455,000,000 2,723,300 1.130 2017-07-31
739 2017-08-01 2,422,000 18,000 0.17 1,455,000,000 2,591,540 1.070 2017-07-28
740 2017-07-31 2,404,000 2,000 0.17 1,455,000,000 2,716,520 1.130 2017-07-27
741 2017-07-28 2,402,000 -98,000 0.17 1,455,000,000 2,882,400 1.200 2017-07-26
742 2017-07-26 2,500,000 -6,000 0.17 1,455,000,000 3,000,000 1.200 2017-07-24
743 2017-07-25 2,506,000 12,000 0.17 1,455,000,000 2,881,900 1.150 2017-07-21
744 2017-07-24 2,494,000 -62,000 0.17 1,455,000,000 3,167,380 1.270 2017-07-20
745 2017-07-13 2,556,000 4,000 0.18 1,455,000,000 3,655,080 1.430 2017-07-11
746 2017-07-12 2,552,000 2,000 0.18 1,455,000,000 3,649,360 1.430 2017-07-10
747 2017-07-11 2,550,000 -26,000 0.18 1,455,000,000 3,646,500 1.430 2017-07-07
748 2017-07-04 2,576,000 -16,000 0.18 1,455,000,000 3,941,280 1.530 2017-06-30
749 2017-06-28 2,592,000 -6,000 0.18 1,455,000,000 3,965,760 1.530 2017-06-26
750 2017-06-27 2,598,000 2,000 0.18 1,455,000,000 3,871,020 1.490 2017-06-23
751 2017-06-26 2,596,000 -18,000 0.18 1,455,000,000 3,919,960 1.510 2017-06-22
752 2017-06-23 2,614,000 22,000 0.18 1,455,000,000 4,051,700 1.550 2017-06-21
753 2017-06-20 2,592,000 -2,000 0.18 1,455,000,000 3,991,680 1.540 2017-06-16
754 2017-06-15 2,594,000 -10,000 0.18 1,455,000,000 4,098,520 1.580 2017-06-13
755 2017-06-14 2,604,000 10,000 0.18 1,455,000,000 4,010,160 1.540 2017-06-12
756 2017-06-13 2,594,000 2,000 0.18 1,455,000,000 4,150,400 1.600 2017-06-09
757 2017-06-12 2,592,000 -16,000 0.18 1,455,000,000 4,276,800 1.650 2017-06-08
758 2017-06-08 2,608,000 -10,000 0.18 1,455,000,000 4,433,600 1.700 2017-06-06
759 2017-06-01 2,618,000 -10,000 0.18 1,455,000,000 4,424,420 1.690 2017-05-29
760 2017-05-31 2,628,000 -12,000 0.18 1,455,000,000 4,441,320 1.690 2017-05-26
761 2017-05-25 2,640,000 6,000 0.18 1,455,000,000 4,514,400 1.710 2017-05-23
762 2017-05-23 2,634,000 -2,000 0.18 1,455,000,000 4,635,840 1.760 2017-05-19
763 2017-05-22 2,636,000 50,000 0.18 1,455,000,000 4,613,000 1.750 2017-05-18
764 2017-05-19 2,586,000 22,000 0.18 1,455,000,000 4,525,500 1.750 2017-05-17
765 2017-05-16 2,564,000 -20,000 0.18 1,455,000,000 4,512,640 1.760 2017-05-12
766 2017-05-15 2,584,000 4,000 0.18 1,455,000,000 4,547,840 1.760 2017-05-11
767 2017-05-11 2,580,000 -4,000 0.18 1,455,000,000 4,669,800 1.810 2017-05-09
768 2017-05-10 2,584,000 -8,000 0.18 1,455,000,000 4,625,360 1.790 2017-05-08
769 2017-05-08 2,592,000 -6,000 0.18 1,455,000,000 4,639,680 1.790 2017-05-04
770 2017-05-04 2,598,000 4,000 0.18 1,455,000,000 4,676,400 1.800 2017-04-28
771 2017-04-27 2,594,000 -6,000 0.18 1,455,000,000 4,617,320 1.780 2017-04-25
772 2017-04-21 2,600,000 -2,000 0.18 1,455,000,000 4,706,000 1.810 2017-04-19
773 2017-04-19 2,602,000 -6,000 0.18 1,455,000,000 4,579,520 1.760 2017-04-13
774 2017-04-18 2,608,000 2,000 0.18 1,455,000,000 4,564,000 1.750 2017-04-12
775 2017-04-13 2,606,000 -2,000 0.18 1,455,000,000 4,586,560 1.760 2017-04-11
776 2017-04-12 2,608,000 2,000 0.18 1,455,000,000 4,694,400 1.800 2017-04-10
777 2017-04-11 2,606,000 8,000 0.18 1,455,000,000 4,638,680 1.780 2017-04-07
778 2017-04-10 2,598,000 -8,000 0.18 1,455,000,000 4,728,360 1.820 2017-04-06
779 2017-04-07 2,606,000 -20,000 0.18 1,455,000,000 4,690,800 1.800 2017-04-05
780 2017-04-05 2,626,000 -12,000 0.18 1,455,000,000 4,542,980 1.730 2017-03-31
781 2017-04-03 2,638,000 16,000 0.18 1,455,000,000 4,748,400 1.800 2017-03-30
782 2017-03-31 2,622,000 4,000 0.18 1,455,000,000 4,772,040 1.820 2017-03-29
783 2017-03-30 2,618,000 6,000 0.18 1,455,000,000 4,974,200 1.900 2017-03-28
784 2017-03-28 2,612,000 -8,000 0.18 1,455,000,000 4,779,960 1.830 2017-03-24
785 2017-03-27 2,620,000 4,000 0.18 1,455,000,000 4,873,200 1.860 2017-03-23
786 2017-03-24 2,616,000 -22,000 0.18 1,455,000,000 4,891,920 1.870 2017-03-22
787 2017-03-23 2,638,000 -6,000 0.18 1,455,000,000 5,064,960 1.920 2017-03-21
788 2017-03-22 2,644,000 -2,000 0.18 1,455,000,000 4,944,280 1.870 2017-03-20
789 2017-03-21 2,646,000 14,000 0.18 1,455,000,000 4,921,560 1.860 2017-03-17
790 2017-03-16 2,632,000 2,000 0.18 1,455,000,000 4,842,880 1.840 2017-03-14
791 2017-03-15 2,630,000 10,000 0.18 1,455,000,000 4,734,000 1.800 2017-03-13
792 2017-03-09 2,620,000 2,000 0.18 1,455,000,000 5,109,000 1.950 2017-03-07
793 2017-03-07 2,618,000 4,000 0.18 1,455,000,000 4,948,020 1.890 2017-03-03
794 2017-03-06 2,614,000 -62,000 0.18 1,455,000,000 4,992,740 1.910 2017-03-02
795 2017-03-02 2,676,000 -28,000 0.18 1,455,000,000 5,164,680 1.930 2017-02-28
796 2017-02-28 2,704,000 2,000 0.19 1,455,000,000 5,272,800 1.950 2017-02-24
797 2017-02-27 2,702,000 2,000 0.19 1,455,000,000 5,322,940 1.970 2017-02-23
798 2017-02-24 2,700,000 14,000 0.19 1,455,000,000 5,373,000 1.990 2017-02-22
799 2017-02-23 2,686,000 -18,000 0.18 1,455,000,000 5,425,720 2.020 2017-02-21
800 2017-02-22 2,704,000 34,000 0.19 1,455,000,000 5,732,480 2.120 2017-02-20
801 2017-02-21 2,670,000 32,000 0.18 1,455,000,000 5,687,100 2.130 2017-02-17
802 2017-02-20 2,638,000 30,000 0.18 1,455,000,000 5,618,940 2.130 2017-02-16
803 2017-02-17 2,608,000 62,000 0.18 1,455,000,000 5,424,640 2.080 2017-02-15
804 2017-02-16 2,546,000 -440,000 0.17 1,455,000,000 4,455,500 1.750 2017-02-14
805 2017-02-15 2,986,000 46,000 0.21 1,455,000,000 5,494,240 1.840 2017-02-13
806 2017-02-14 2,940,000 22,000 0.20 1,455,000,000 5,733,000 1.950 2017-02-10
807 2017-02-13 2,918,000 -46,000 0.20 1,455,000,000 5,690,100 1.950 2017-02-09
808 2017-02-10 2,964,000 12,000 0.20 1,455,000,000 5,898,360 1.990 2017-02-08
809 2017-02-09 2,952,000 32,000 0.20 1,455,000,000 6,022,080 2.040 2017-02-07
810 2017-02-08 2,920,000 54,000 0.20 1,455,000,000 6,161,200 2.110 2017-02-06
811 2017-02-07 2,866,000 2,000 0.20 1,455,000,000 6,190,560 2.160 2017-02-03
812 2017-02-06 2,864,000 4,000 0.20 1,455,000,000 6,100,320 2.130 2017-02-02
813 2017-02-03 2,860,000 -10,000 0.20 1,455,000,000 6,006,000 2.100 2017-02-01
814 2017-02-02 2,870,000 -10,000 0.20 1,455,000,000 6,113,100 2.130 2017-01-26
815 2017-02-01 2,880,000 -8,000 0.20 1,455,000,000 6,307,200 2.190 2017-01-25
816 2017-01-24 2,888,000 -24,000 0.20 1,455,000,000 6,498,000 2.250 2017-01-20
817 2017-01-23 2,912,000 -4,000 0.20 1,455,000,000 6,581,120 2.260 2017-01-19
818 2017-01-20 2,916,000 -4,000 0.20 1,455,000,000 6,473,520 2.220 2017-01-18
819 2017-01-19 2,920,000 -4,000 0.20 1,455,000,000 6,482,400 2.220 2017-01-17
820 2017-01-16 2,924,000 -2,000 0.20 1,455,000,000 6,666,720 2.280 2017-01-12
821 2017-01-13 2,926,000 -40,000 0.20 1,455,000,000 6,642,020 2.270 2017-01-11
822 2017-01-12 2,966,000 -4,000 0.20 1,455,000,000 6,821,800 2.300 2017-01-10
823 2017-01-10 2,970,000 2,000 0.20 1,455,000,000 6,949,800 2.340 2017-01-06
824 2017-01-09 2,968,000 -10,000 0.20 1,455,000,000 6,945,120 2.340 2017-01-05
825 2017-01-06 2,978,000 -2,000 0.20 1,455,000,000 7,057,860 2.370 2017-01-04
826 2017-01-05 2,980,000 -22,000 0.20 1,455,000,000 7,152,000 2.400 2017-01-03
827 2017-01-04 3,002,000 -8,000 0.21 1,455,000,000 7,324,880 2.440 2016-12-30
828 2016-12-29 3,010,000 -156,000 0.21 1,455,000,000 7,103,600 2.360 2016-12-23
829 2016-12-28 3,166,000 -20,000 0.22 1,455,000,000 7,725,040 2.440 2016-12-22
830 2016-12-22 3,186,000 2,000 0.22 1,455,000,000 7,582,680 2.380 2016-12-20
831 2016-12-21 3,184,000 2,000 0.22 1,455,000,000 7,768,960 2.440 2016-12-19
832 2016-12-20 3,182,000 10,000 0.22 1,455,000,000 7,573,160 2.380 2016-12-16
833 2016-12-19 3,172,000 6,000 0.22 1,455,000,000 7,739,680 2.440 2016-12-15
834 2016-12-14 3,166,000 22,000 0.22 1,455,000,000 8,041,640 2.540 2016-12-12
835 2016-12-12 3,144,000 4,000 0.22 1,455,000,000 8,017,200 2.550 2016-12-08
836 2016-12-09 3,140,000 -8,000 0.22 1,455,000,000 8,195,400 2.610 2016-12-07
837 2016-12-08 3,148,000 2,000 0.22 1,455,000,000 8,184,800 2.600 2016-12-06
838 2016-12-07 3,146,000 2,000 0.22 1,455,000,000 8,053,760 2.560 2016-12-05
839 2016-12-05 3,144,000 -38,000 0.22 1,455,000,000 8,488,800 2.700 2016-12-01
840 2016-12-02 3,182,000 -86,000 0.22 1,455,000,000 8,305,020 2.610 2016-11-30
841 2016-12-01 3,268,000 -10,000 0.22 1,455,000,000 7,941,240 2.430 2016-11-29
842 2016-11-29 3,278,000 14,000 0.23 1,455,000,000 7,572,180 2.310 2016-11-25
843 2016-11-28 3,264,000 -8,000 0.22 1,455,000,000 7,703,040 2.360 2016-11-24
844 2016-11-25 3,272,000 8,000 0.22 1,455,000,000 8,114,560 2.480 2016-11-23
845 2016-11-24 3,264,000 8,000 0.22 1,455,000,000 7,670,400 2.350 2016-11-22
846 2016-11-23 3,256,000 -24,000 0.22 1,455,000,000 7,423,680 2.280 2016-11-21
847 2016-11-22 3,280,000 2,000 0.23 1,455,000,000 7,412,800 2.260 2016-11-18
848 2016-11-21 3,278,000 18,000 0.23 1,455,000,000 7,539,400 2.300 2016-11-17
849 2016-11-18 3,260,000 -2,000 0.22 1,455,000,000 7,563,200 2.320 2016-11-16
850 2016-11-16 3,262,000 -10,000 0.22 1,455,000,000 8,057,140 2.470 2016-11-14
851 2016-11-14 3,272,000 14,000 0.22 1,455,000,000 7,885,520 2.410 2016-11-10
852 2016-11-11 3,258,000 -24,000 0.22 1,455,000,000 7,102,440 2.180 2016-11-09
853 2016-11-10 3,282,000 -2,000 0.23 1,455,000,000 7,482,960 2.280 2016-11-08
854 2016-11-09 3,284,000 108,000 0.23 1,455,000,000 7,651,720 2.330 2016-11-07
855 2016-11-08 3,176,000 80,000 0.22 1,455,000,000 7,844,720 2.470 2016-11-04
856 2016-11-04 3,096,000 38,000 0.21 1,455,000,000 7,894,800 2.550 2016-11-02
857 2016-11-03 3,058,000 14,000 0.21 1,455,000,000 7,828,480 2.560 2016-11-01
858 2016-11-02 3,044,000 6,000 0.21 1,455,000,000 7,610,000 2.500 2016-10-31
859 2016-11-01 3,038,000 2,000 0.21 1,455,000,000 7,595,000 2.500 2016-10-28
860 2016-10-31 3,036,000 -2,000 0.21 1,455,000,000 7,772,160 2.560 2016-10-27
861 2016-10-28 3,038,000 -32,000 0.21 1,455,000,000 7,868,420 2.590 2016-10-26
862 2016-10-27 3,070,000 136,000 0.21 1,455,000,000 7,675,000 2.500 2016-10-25
863 2016-10-26 2,934,000 38,000 0.20 1,455,000,000 8,508,600 2.900 2016-10-24
864 2016-10-25 2,896,000 50,000 0.20 1,455,000,000 7,819,200 2.700 2016-10-20
865 2016-10-24 2,846,000 78,000 0.20 1,455,000,000 7,058,080 2.480 2016-10-19
866 2016-10-20 2,768,000 70,000 0.19 1,455,000,000 6,809,280 2.460 2016-10-18
867 2016-10-19 2,698,000 -120,000 0.19 1,455,000,000 6,610,100 2.450 2016-10-17
868 2016-10-18 2,818,000 94,000 0.19 1,455,000,000 6,932,280 2.460 2016-10-14
869 2016-10-17 2,724,000 -6,000 0.19 1,455,000,000 7,300,320 2.680 2016-10-13
870 2016-10-14 2,730,000 54,000 0.19 1,455,000,000 7,589,400 2.780 2016-10-12
871 2016-10-13 2,676,000 94,000 0.18 1,455,000,000 7,278,720 2.720 2016-10-11
872 2016-10-12 2,582,000 -106,000 0.18 1,455,000,000 7,487,800 2.900 2016-10-07
873 2016-10-11 2,688,000 -138,000 0.18 1,455,000,000 6,504,960 2.420 2016-10-06
874 2016-10-07 2,826,000 18,000 0.19 1,455,000,000 5,878,080 2.080 2016-10-05
875 2016-10-06 2,808,000 32,000 0.19 1,455,000,000 5,981,040 2.130 2016-10-04
876 2016-10-05 2,776,000 -24,000 0.19 1,455,000,000 5,996,160 2.160 2016-10-03
877 2016-10-04 2,800,000 -474,000 0.19 1,455,000,000 5,992,000 2.140 2016-09-30
878 2016-10-03 3,274,000 -1,112,000 0.23 1,455,000,000 5,631,280 1.720 2016-09-29
879 2016-09-30 4,386,000 -18,000 0.30 1,455,000,000 6,447,420 1.470 2016-09-28
880 2016-09-29 4,404,000 -12,000 0.30 1,455,000,000 6,209,640 1.410 2016-09-27
881 2016-09-28 4,416,000 70,000 0.30 1,455,000,000 6,314,880 1.430 2016-09-26
882 2016-09-26 4,346,000 14,000 0.30 1,455,000,000 6,301,700 1.450 2016-09-22
883 2016-09-23 4,332,000 4,000 0.30 1,455,000,000 6,584,640 1.520 2016-09-21
884 2016-09-22 4,328,000 20,000 0.30 1,455,000,000 6,102,480 1.410 2016-09-20
885 2016-09-21 4,308,000 10,000 0.30 1,455,000,000 6,117,360 1.420 2016-09-19
886 2016-09-20 4,298,000 -30,000 0.30 1,455,000,000 6,232,100 1.450 2016-09-15
887 2016-09-19 4,328,000 -52,000 0.30 1,455,000,000 6,621,840 1.530 2016-09-14
888 2016-09-15 4,380,000 -20,000 0.30 1,455,000,000 6,570,000 1.500 2016-09-13
889 2016-09-14 4,400,000 -4,000 0.30 1,455,000,000 6,908,000 1.570 2016-09-12
890 2016-09-13 4,404,000 -24,000 0.30 1,455,000,000 7,002,360 1.590 2016-09-09
891 2016-09-12 4,428,000 -202,000 0.30 1,455,000,000 7,084,800 1.600 2016-09-08
892 2016-09-08 4,630,000 -4,000 0.32 1,455,000,000 7,361,700 1.590 2016-09-06
893 2016-09-07 4,634,000 -34,000 0.32 1,455,000,000 7,414,400 1.600 2016-09-05
894 2016-09-05 4,668,000 6,000 0.32 1,455,000,000 7,748,880 1.660 2016-09-01
895 2016-09-02 4,662,000 -6,000 0.32 1,455,000,000 7,785,540 1.670 2016-08-31
896 2016-08-31 4,668,000 -4,000 0.32 1,455,000,000 7,655,520 1.640 2016-08-29
897 2016-08-30 4,672,000 10,000 0.32 1,455,000,000 7,942,400 1.700 2016-08-26
898 2016-08-29 4,662,000 -2,000 0.32 1,455,000,000 7,878,780 1.690 2016-08-25
899 2016-08-26 4,664,000 -140,000 0.32 1,455,000,000 7,882,160 1.690 2016-08-24
900 2016-08-25 4,804,000 -2,098,000 0.33 1,455,000,000 8,118,760 1.690 2016-08-23
901 2016-08-24 6,902,000 -36,000 0.47 1,455,000,000 11,733,400 1.700 2016-08-22
902 2016-08-23 6,938,000 -20,000 0.48 1,455,000,000 11,725,220 1.690 2016-08-19
903 2016-08-22 6,958,000 -4,000 0.48 1,455,000,000 11,759,020 1.690 2016-08-18
904 2016-08-18 6,962,000 20,000 0.48 1,455,000,000 11,835,400 1.700 2016-08-16
905 2016-08-17 6,942,000 -22,000 0.48 1,455,000,000 11,801,400 1.700 2016-08-15
906 2016-08-16 6,964,000 52,000 0.48 1,455,000,000 11,908,440 1.710 2016-08-12
907 2016-08-11 6,912,000 -8,000 0.48 1,455,000,000 11,681,280 1.690 2016-08-09
908 2016-08-09 6,920,000 -10,000 0.48 1,455,000,000 11,694,800 1.690 2016-08-05
909 2016-08-03 6,930,000 -56,000 0.48 1,455,000,000 11,711,700 1.690 2016-07-29
910 2016-08-01 6,986,000 -12,000 0.48 1,455,000,000 11,806,340 1.690 2016-07-28
911 2016-07-28 6,998,000 2,000 0.48 1,455,000,000 11,896,600 1.700 2016-07-26
912 2016-07-27 6,996,000 -2,000 0.48 1,455,000,000 11,823,240 1.690 2016-07-25
913 2016-07-26 6,998,000 -14,000 0.48 1,455,000,000 11,826,620 1.690 2016-07-22
914 2016-07-25 7,012,000 -22,000 0.48 1,455,000,000 11,920,400 1.700 2016-07-21
915 2016-07-22 7,034,000 -56,000 0.48 1,455,000,000 11,887,460 1.690 2016-07-20
916 2016-07-21 7,090,000 -30,000 0.49 1,455,000,000 11,982,100 1.690 2016-07-19
917 2016-07-20 7,120,000 -20,000 0.49 1,455,000,000 12,032,800 1.690 2016-07-18
918 2016-07-19 7,140,000 -18,000 0.49 1,455,000,000 12,066,600 1.690 2016-07-15
919 2016-07-18 7,158,000 -14,000 0.49 1,455,000,000 12,097,020 1.690 2016-07-14
920 2016-07-14 7,172,000 -20,000 0.49 1,455,000,000 12,120,680 1.690 2016-07-12
921 2016-07-11 7,192,000 -10,000 0.49 1,455,000,000 12,154,480 1.690 2016-07-07
922 2016-07-08 7,202,000 -38,000 0.49 1,455,000,000 12,171,380 1.690 2016-07-06
923 2016-07-07 7,240,000 -2,000 0.50 1,455,000,000 12,235,600 1.690 2016-07-05
924 2016-07-05 7,242,000 -2,000 0.50 1,455,000,000 12,238,980 1.690 2016-06-30
925 2016-07-04 7,244,000 -22,000 0.50 1,455,000,000 12,242,360 1.690 2016-06-29
926 2016-06-29 7,266,000 -10,000 0.50 1,455,000,000 12,279,540 1.690 2016-06-27
927 2016-06-28 7,276,000 -182,000 0.50 1,455,000,000 12,369,200 1.700 2016-06-24
928 2016-06-24 7,458,000 22,000 0.51 1,455,000,000 12,604,020 1.690 2016-06-22
929 2016-06-23 7,436,000 -24,000 0.51 1,455,000,000 12,566,840 1.690 2016-06-21
930 2016-06-22 7,460,000 -10,000 0.51 1,455,000,000 12,607,400 1.690 2016-06-20
931 2016-06-21 7,470,000 -18,000 0.51 1,455,000,000 12,624,300 1.690 2016-06-17
932 2016-06-20 7,488,000 -4,000 0.51 1,455,000,000 12,654,720 1.690 2016-06-16
933 2016-06-16 7,492,000 -206,000 0.51 1,455,000,000 12,736,400 1.700 2016-06-14
934 2016-06-15 7,698,000 -116,000 0.53 1,455,000,000 13,086,600 1.700 2016-06-13
935 2016-06-14 7,814,000 -2,000 0.54 1,455,000,000 13,361,940 1.710 2016-06-10
936 2016-06-13 7,816,000 -4,000 0.54 1,455,000,000 13,365,360 1.710 2016-06-08
937 2016-06-10 7,820,000 10,000 0.54 1,455,000,000 13,294,000 1.700 2016-06-07
938 2016-06-08 7,810,000 -18,000 0.54 1,455,000,000 13,355,100 1.710 2016-06-06
939 2016-06-07 7,828,000 40,000 0.54 1,455,000,000 13,385,880 1.710 2016-06-03
940 2016-06-06 7,788,000 40,000 0.54 1,455,000,000 13,395,360 1.720 2016-06-02
941 2016-06-03 7,748,000 -10,000 0.53 1,455,000,000 13,249,080 1.710 2016-06-01
942 2016-06-02 7,758,000 1,220,000 0.53 1,455,000,000 13,343,760 1.720 2016-05-31
943 2016-06-01 6,538,000 60,000 0.45 1,455,000,000 10,656,940 1.630 2016-05-30
944 2016-05-31 6,478,000 100,000 0.45 1,455,000,000 10,818,260 1.670 2016-05-27
945 2016-05-27 6,378,000 32,000 1.21 525,000,000 10,651,260 1.670 2016-05-25
946 2016-05-26 6,346,000 150,000 1.21 525,000,000 10,661,280 1.680 2016-05-24
947 2016-05-24 6,196,000 204,000 1.18 525,000,000 10,347,320 1.670 2016-05-20
948 2016-05-23 5,992,000 54,000 1.14 525,000,000 10,066,560 1.680 2016-05-19
949 2016-05-20 5,938,000 2,000 1.13 525,000,000 10,035,220 1.690 2016-05-18
950 2016-05-19 5,936,000 -16,000 1.13 525,000,000 10,031,840 1.690 2016-05-17
951 2016-05-18 5,952,000 -16,000 1.13 525,000,000 10,118,400 1.700 2016-05-16
952 2016-05-17 5,968,000 162,000 1.14 525,000,000 10,026,240 1.680 2016-05-13
953 2016-05-16 5,806,000 -20,000 1.11 525,000,000 9,870,200 1.700 2016-05-12
954 2016-05-13 5,826,000 -36,000 1.11 525,000,000 9,962,460 1.710 2016-05-11
955 2016-05-12 5,862,000 382,000 1.12 525,000,000 9,906,780 1.690 2016-05-10
956 2016-05-11 5,480,000 -40,000 1.04 525,000,000 9,370,800 1.710 2016-05-09
957 2016-05-10 5,520,000 12,000 1.05 525,000,000 9,328,800 1.690 2016-05-06
958 2016-05-09 5,508,000 16,000 1.05 525,000,000 9,418,680 1.710 2016-05-05
959 2016-05-06 5,492,000 -18,000 1.05 525,000,000 9,336,400 1.700 2016-05-04
960 2016-05-05 5,510,000 120,000 1.05 525,000,000 9,422,100 1.710 2016-05-03
961 2016-05-04 5,390,000 76,000 1.03 525,000,000 9,216,900 1.710 2016-04-29
962 2016-05-03 5,314,000 62,000 1.01 525,000,000 8,980,660 1.690 2016-04-28
963 2016-04-29 5,252,000 32,000 1.00 525,000,000 8,823,360 1.680 2016-04-27
964 2016-04-28 5,220,000 -130,000 0.99 525,000,000 8,769,600 1.680 2016-04-26
965 2016-04-26 5,350,000 -30,000 1.02 525,000,000 8,934,500 1.670 2016-04-22
966 2016-04-25 5,380,000 -42,000 1.02 525,000,000 8,984,600 1.670 2016-04-21
967 2016-04-22 5,422,000 434,000 1.03 525,000,000 9,108,960 1.680 2016-04-20
968 2016-04-21 4,988,000 2,000 0.95 525,000,000 8,180,320 1.640 2016-04-19
969 2016-04-20 4,986,000 28,000 0.95 525,000,000 8,127,180 1.630 2016-04-18
970 2016-04-19 4,958,000 10,000 0.94 525,000,000 8,081,540 1.630 2016-04-15
971 2016-04-15 4,948,000 32,000 0.94 525,000,000 8,114,720 1.640 2016-04-13
972 2016-04-14 4,916,000 -24,000 0.94 525,000,000 8,062,240 1.640 2016-04-12
973 2016-04-13 4,940,000 38,000 0.94 525,000,000 8,151,000 1.650 2016-04-11
974 2016-04-12 4,902,000 66,000 0.93 525,000,000 8,088,300 1.650 2016-04-08
975 2016-04-11 4,836,000 36,000 0.92 525,000,000 8,027,760 1.660 2016-04-07
976 2016-04-08 4,800,000 532,000 0.91 525,000,000 7,968,000 1.660 2016-04-06
977 2016-04-07 4,268,000 -38,000 0.81 525,000,000 7,042,200 1.650 2016-04-05
978 2016-04-06 4,306,000 -84,000 0.82 525,000,000 7,147,960 1.660 2016-04-01
979 2016-04-05 4,390,000 50,000 0.84 525,000,000 7,243,500 1.650 2016-03-31
980 2016-04-01 4,340,000 20,000 0.83 525,000,000 7,291,200 1.680 2016-03-30
981 2016-03-31 4,320,000 -16,000 0.82 525,000,000 7,214,400 1.670 2016-03-29
982 2016-03-30 4,336,000 342,000 0.83 525,000,000 7,544,640 1.740 2016-03-24
983 2016-03-29 3,994,000 -24,000 0.76 525,000,000 6,430,340 1.610 2016-03-23
984 2016-03-24 4,018,000 -26,000 0.77 525,000,000 6,468,980 1.610 2016-03-22
985 2016-03-23 4,044,000 -2,000 0.77 525,000,000 6,551,280 1.620 2016-03-21
986 2016-03-21 4,046,000 4,000 0.77 525,000,000 6,594,980 1.630 2016-03-17
987 2016-03-18 4,042,000 72,000 0.77 525,000,000 6,548,040 1.620 2016-03-16
988 2016-03-16 3,970,000 6,000 0.76 525,000,000 6,431,400 1.620 2016-03-14
989 2016-03-15 3,964,000 20,000 0.76 525,000,000 6,500,960 1.640 2016-03-11
990 2016-03-14 3,944,000 -2,000 0.75 525,000,000 6,468,160 1.640 2016-03-10
991 2016-03-10 3,946,000 -24,000 0.75 525,000,000 6,431,980 1.630 2016-03-08
992 2016-03-09 3,970,000 290,000 0.76 525,000,000 6,471,100 1.630 2016-03-07
993 2016-03-08 3,680,000 -196,000 0.70 525,000,000 6,072,000 1.650 2016-03-04
994 2016-03-07 3,876,000 -194,000 0.74 525,000,000 6,395,400 1.650 2016-03-03
995 2016-03-04 4,070,000 254,000 0.78 525,000,000 6,715,500 1.650 2016-03-02
996 2016-03-03 3,816,000 22,000 0.73 525,000,000 6,220,080 1.630 2016-03-01
997 2016-03-02 3,794,000 -30,000 0.72 525,000,000 6,184,220 1.630 2016-02-29
998 2016-03-01 3,824,000 -16,000 0.73 525,000,000 6,271,360 1.640 2016-02-26
999 2016-02-29 3,840,000 32,000 0.73 525,000,000 6,259,200 1.630 2016-02-25
1000 2016-02-26 3,808,000 6,000 0.73 525,000,000 6,168,960 1.620 2016-02-24
1001 2016-02-25 3,802,000 -42,000 0.72 525,000,000 6,197,260 1.630 2016-02-23
1002 2016-02-24 3,844,000 184,000 0.73 525,000,000 6,265,720 1.630 2016-02-22
1003 2016-02-23 3,660,000 26,000 0.70 525,000,000 5,965,800 1.630 2016-02-19
1004 2016-02-22 3,634,000 276,000 0.69 525,000,000 5,996,100 1.650 2016-02-18
1005 2016-02-19 3,358,000 834,000 0.64 525,000,000 5,473,540 1.630 2016-02-17
1006 2016-02-18 2,524,000 208,000 0.48 525,000,000 4,164,600 1.650 2016-02-16
1007 2016-02-17 2,316,000 -1,164,000 0.44 525,000,000 3,775,080 1.630 2016-02-15
1008 2016-02-11 3,480,000 -68,000 0.66 525,000,000 5,115,600 1.470 2016-02-04
1009 2016-02-05 3,548,000 24,000 0.68 525,000,000 4,896,240 1.380 2016-02-03
1010 2016-02-04 3,524,000 36,000 0.67 525,000,000 4,933,600 1.400 2016-02-02
1011 2016-02-03 3,488,000 234,000 0.66 525,000,000 4,569,280 1.310 2016-02-01
1012 2016-02-02 3,254,000 204,000 0.62 525,000,000 4,034,960 1.240 2016-01-29
1013 2016-02-01 3,050,000 202,000 0.58 525,000,000 3,538,000 1.160 2016-01-28
1014 2016-01-29 2,848,000 -10,000 0.54 525,000,000 3,360,640 1.180 2016-01-27
1015 2016-01-28 2,858,000 -10,000 0.54 525,000,000 3,515,340 1.230 2016-01-26
1016 2016-01-27 2,868,000 -198,000 0.55 525,000,000 3,527,640 1.230 2016-01-25
1017 2016-01-26 3,066,000 248,000 0.58 525,000,000 3,893,820 1.270 2016-01-22
1018 2016-01-25 2,818,000 -4,000 0.54 525,000,000 2,987,080 1.060 2016-01-21
1019 2016-01-22 2,822,000 20,000 0.54 525,000,000 3,019,540 1.070 2016-01-20
1020 2016-01-21 2,802,000 26,000 0.53 525,000,000 3,110,220 1.110 2016-01-19
1021 2016-01-20 2,776,000 68,000 0.53 525,000,000 3,053,600 1.100 2016-01-18
1022 2016-01-19 2,708,000 108,000 0.52 525,000,000 3,060,040 1.130 2016-01-15
1023 2016-01-18 2,600,000 -76,000 0.50 525,000,000 3,328,000 1.280 2016-01-14
1024 2016-01-12 2,676,000 50,000 0.51 525,000,000 3,318,240 1.240 2016-01-08
1025 2016-01-11 2,626,000 8,000 0.50 525,000,000 3,124,940 1.190 2016-01-07
1026 2016-01-08 2,618,000 2,000 0.50 525,000,000 3,560,480 1.360 2016-01-06
1027 2016-01-07 2,616,000 -20,000 0.50 525,000,000 3,636,240 1.390 2016-01-05
1028 2016-01-06 2,636,000 -48,000 0.50 525,000,000 3,716,760 1.410 2016-01-04
1029 2016-01-05 2,684,000 -2,000 0.51 525,000,000 3,730,760 1.390 2015-12-30
1030 2016-01-04 2,686,000 110,000 0.51 525,000,000 3,760,400 1.400 2015-12-29
1031 2015-12-30 2,576,000 -12,000 0.49 525,000,000 3,735,200 1.450 2015-12-28
1032 2015-12-29 2,588,000 54,000 0.49 525,000,000 3,649,080 1.410 2015-12-23
1033 2015-12-28 2,534,000 -38,000 0.48 525,000,000 3,572,940 1.410 2015-12-22
1034 2015-12-23 2,572,000 8,000 0.49 525,000,000 3,549,360 1.380 2015-12-21
1035 2015-12-22 2,564,000 -202,000 0.49 525,000,000 3,615,240 1.410 2015-12-18
1036 2015-12-21 2,766,000 -14,000 0.53 525,000,000 3,512,820 1.270 2015-12-17
1037 2015-12-18 2,780,000 184,000 0.53 525,000,000 3,558,400 1.280 2015-12-16
1038 2015-12-17 2,596,000 34,000 0.49 525,000,000 3,167,120 1.220 2015-12-15
1039 2015-12-16 2,562,000 -218,000 0.49 525,000,000 3,304,980 1.290 2015-12-14
1040 2015-12-15 2,780,000 92,000 0.53 525,000,000 3,141,400 1.130 2015-12-11
1041 2015-12-14 2,688,000 192,000 0.51 525,000,000 3,198,720 1.190 2015-12-10
1042 2015-12-11 2,496,000 -54,000 0.48 525,000,000 2,221,440 0.890 2015-12-09
1043 2015-12-10 2,550,000 -20,000 0.49 525,000,000 2,320,500 0.910 2015-12-08
1044 2015-12-08 2,570,000 12,000 0.49 525,000,000 2,056,000 0.800 2015-12-04
1045 2015-12-07 2,558,000 -74,000 0.49 525,000,000 2,046,400 0.800 2015-12-03
1046 2015-12-04 2,632,000 110,000 0.50 525,000,000 2,316,160 0.880 2015-12-02
1047 2015-12-03 2,522,000 42,000 0.48 525,000,000 2,244,580 0.890 2015-12-01
1048 2015-12-02 2,480,000 70,000 0.47 525,000,000 2,480,000 1.000 2015-11-30
1049 2015-12-01 2,410,000 10,000 0.46 525,000,000 2,385,900 0.990 2015-11-27
1050 2015-11-30 2,400,000 10,000 0.46 525,000,000 2,400,000 1.000 2015-11-26
1051 2015-11-27 2,390,000 2,000 0.46 525,000,000 2,413,900 1.010 2015-11-25
1052 2015-11-24 2,388,000 -10,000 0.45 525,000,000 2,435,760 1.020 2015-11-20
1053 2015-11-23 2,398,000 10,000 0.46 525,000,000 2,469,940 1.030 2015-11-19
1054 2015-11-19 2,388,000 -10,000 0.45 525,000,000 2,435,760 1.020 2015-11-17
1055 2015-11-18 2,398,000 2,000 0.46 525,000,000 2,517,900 1.050 2015-11-16
1056 2015-11-12 2,396,000 -4,000 0.46 525,000,000 2,491,840 1.040 2015-11-10
1057 2015-11-11 2,400,000 80,000 0.46 525,000,000 2,352,000 0.980 2015-11-09
1058 2015-11-10 2,320,000 76,000 0.44 525,000,000 2,412,800 1.040 2015-11-06
1059 2015-11-09 2,244,000 42,000 0.43 525,000,000 2,266,440 1.010 2015-11-05
1060 2015-11-06 2,202,000 -20,000 0.42 525,000,000 2,290,080 1.040 2015-11-04
1061 2015-11-05 2,222,000 36,000 0.42 525,000,000 2,310,880 1.040 2015-11-03
1062 2015-11-04 2,186,000 16,000 0.42 525,000,000 2,186,000 1.000 2015-11-02
1063 2015-11-03 2,170,000 10,000 0.41 525,000,000 2,365,300 1.090 2015-10-30
1064 2015-10-30 2,160,000 54,000 0.41 525,000,000 1,987,200 0.920 2015-10-28
1065 2015-10-29 2,106,000 24,000 0.40 525,000,000 1,979,640 0.940 2015-10-27
1066 2015-10-28 2,082,000 116,000 0.40 525,000,000 1,977,900 0.950 2015-10-26
1067 2015-10-27 1,966,000 56,000 0.37 525,000,000 1,867,700 0.950 2015-10-23
1068 2015-10-26 1,910,000 114,000 0.36 525,000,000 1,890,900 0.990 2015-10-22
1069 2015-10-23 1,796,000 270,000 0.34 525,000,000 1,813,960 1.010 2015-10-20
1070 2015-10-22 1,526,000 226,000 0.29 525,000,000 1,556,520 1.020 2015-10-19
1071 2015-10-20 1,300,000 -14,000 0.25 525,000,000 1,209,000 0.930 2015-10-16
1072 2015-10-19 1,314,000 -40,000 0.25 525,000,000 1,156,320 0.880 2015-10-15
1073 2015-10-14 1,354,000 -60,000 0.26 525,000,000 1,096,740 0.810 2015-10-12
1074 2015-10-09 1,414,000 -2,000 0.27 525,000,000 1,145,340 0.810 2015-10-07
1075 2015-10-06 1,416,000 22,000 0.27 525,000,000 1,062,000 0.750 2015-10-02
1076 2015-10-02 1,394,000 -16,000 0.27 525,000,000 1,003,680 0.720 2015-09-29
1077 2015-09-30 1,410,000 6,000 0.27 525,000,000 1,071,600 0.760 2015-09-25
1078 2015-09-29 1,404,000 -4,000 0.27 525,000,000 1,081,080 0.770 2015-09-24
1079 2015-09-25 1,408,000 20,000 0.27 525,000,000 1,126,400 0.800 2015-09-23
1080 2015-09-24 1,388,000 -152,000 0.26 525,000,000 1,096,520 0.790 2015-09-22
1081 2015-09-23 1,540,000 34,000 0.29 525,000,000 1,078,000 0.700 2015-09-21
1082 2015-09-22 1,506,000 -6,000 0.29 525,000,000 843,360 0.560 2015-09-18
1083 2015-09-16 1,512,000 -32,000 0.29 525,000,000 801,360 0.530 2015-09-14
1084 2015-09-15 1,544,000 -12,000 0.29 525,000,000 818,320 0.530 2015-09-11
1085 2015-09-11 1,556,000 -2,000 0.30 525,000,000 809,120 0.520 2015-09-09
1086 2015-09-09 1,558,000 -4,000 0.30 525,000,000 794,580 0.510 2015-09-07
1087 2015-09-01 1,562,000 -4,000 0.30 525,000,000 749,760 0.480 2015-08-28
1088 2015-08-27 1,566,000 -90,000 0.30 525,000,000 720,360 0.460 2015-08-25
1089 2015-08-25 1,656,000 -4,000 0.32 525,000,000 844,560 0.510 2015-08-21
1090 2015-08-24 1,660,000 4,000 0.32 525,000,000 896,400 0.540 2015-08-20
1091 2015-08-21 1,656,000 -62,000 0.32 525,000,000 877,680 0.530 2015-08-19
1092 2015-08-20 1,718,000 82,000 0.33 525,000,000 996,440 0.580 2015-08-18
1093 2015-08-19 1,636,000 22,000 0.31 525,000,000 948,880 0.580 2015-08-17
1094 2015-08-18 1,614,000 -18,000 0.31 525,000,000 984,540 0.610 2015-08-14
1095 2015-08-14 1,632,000 102,000 0.31 525,000,000 995,520 0.610 2015-08-12
1096 2015-08-10 1,530,000 48,000 0.29 525,000,000 902,700 0.590 2015-08-06
1097 2015-08-07 1,482,000 -6,000 0.28 525,000,000 933,660 0.630 2015-08-05
1098 2015-08-06 1,488,000 -30,000 0.28 525,000,000 877,920 0.590 2015-08-04
1099 2015-08-05 1,518,000 58,000 0.29 525,000,000 910,800 0.600 2015-08-03
1100 2015-08-04 1,460,000 18,000 0.28 525,000,000 949,000 0.650 2015-07-31
1101 2015-08-03 1,442,000 10,000 0.27 525,000,000 966,140 0.670 2015-07-30
1102 2015-07-27 1,432,000 -10,000 0.27 525,000,000 1,145,600 0.800 2015-07-23
1103 2015-07-24 1,442,000 20,000 0.27 525,000,000 1,124,760 0.780 2015-07-22
1104 2015-07-23 1,422,000 -8,000 0.27 525,000,000 1,038,060 0.730 2015-07-21
1105 2015-07-17 1,430,000 -22,000 0.27 525,000,000 1,001,000 0.700 2015-07-15
1106 2015-07-16 1,452,000 -144,000 0.28 525,000,000 1,074,480 0.740 2015-07-14
1107 2015-07-15 1,596,000 -116,000 0.30 525,000,000 1,181,040 0.740 2015-07-13
1108 2015-07-14 1,712,000 -328,000 0.33 525,000,000 1,129,920 0.660 2015-07-10
1109 2015-07-13 2,040,000 -146,000 0.39 525,000,000 1,162,800 0.570 2015-07-09
1110 2015-07-10 2,186,000 184,000 0.42 525,000,000 918,120 0.420 2015-07-08
1111 2015-07-09 2,002,000 -64,000 0.38 525,000,000 980,980 0.490 2015-07-07
1112 2015-07-08 2,066,000 66,000 0.39 525,000,000 1,322,240 0.640 2015-07-06
1113 2015-07-07 2,000,000 -90,000 0.38 525,000,000 1,620,000 0.810 2015-07-03
1114 2015-07-06 2,090,000 -108,000 0.40 525,000,000 1,881,000 0.900 2015-07-02
1115 2015-07-03 2,198,000 -4,000 0.42 525,000,000 2,066,120 0.940 2015-06-30
1116 2015-07-02 2,202,000 -218,000 0.42 525,000,000 2,003,820 0.910 2015-06-29
1117 2015-06-30 2,420,000 -86,000 0.46 525,000,000 2,420,000 1.000 2015-06-26
1118 2015-06-29 2,506,000 50,000 0.48 525,000,000 2,631,300 1.050 2015-06-25
1119 2015-06-26 2,456,000 68,000 0.47 525,000,000 2,677,040 1.090 2015-06-24
1120 2015-06-25 2,388,000 -22,000 0.45 525,000,000 2,531,280 1.060 2015-06-23
1121 2015-06-24 2,410,000 322,000 0.46 525,000,000 2,554,600 1.060 2015-06-22
1122 2015-06-23 2,088,000 132,000 0.40 525,000,000 2,296,800 1.100 2015-06-19
1123 2015-06-22 1,956,000 156,000 0.37 525,000,000 2,308,080 1.180 2015-06-18
1124 2015-06-19 1,800,000 118,000 0.34 525,000,000 2,160,000 1.200 2015-06-17
1125 2015-06-18 1,682,000 -28,000 0.32 525,000,000 1,917,480 1.140 2015-06-16
1126 2015-06-17 1,710,000 226,000 0.33 525,000,000 2,017,800 1.180 2015-06-15
1127 2015-06-16 1,484,000 60,000 0.28 525,000,000 1,721,440 1.160 2015-06-12
1128 2015-06-15 1,424,000 -88,000 0.27 525,000,000 1,651,840 1.160 2015-06-11
1129 2015-06-12 1,512,000 14,000 0.29 525,000,000 1,784,160 1.180 2015-06-10
1130 2015-06-11 1,498,000 -100,000 0.29 525,000,000 1,737,680 1.160 2015-06-09
1131 2015-06-10 1,598,000 144,000 0.30 525,000,000 1,741,820 1.090 2015-06-08
1132 2015-06-09 1,454,000 -396,000 0.28 525,000,000 1,759,340 1.210 2015-06-05
1133 2015-06-08 1,850,000 128,000 0.35 525,000,000 1,665,000 0.900 2015-06-04
1134 2015-06-05 1,722,000 112,000 0.33 525,000,000 1,532,580 0.890 2015-06-03
1135 2015-06-04 1,610,000 -82,000 0.31 525,000,000 1,497,300 0.930 2015-06-02
1136 2015-06-03 1,692,000 50,000 0.32 525,000,000 1,539,720 0.910 2015-06-01
1137 2015-06-02 1,642,000 42,000 0.31 525,000,000 1,494,220 0.910 2015-05-29
1138 2015-06-01 1,600,000 194,000 0.30 525,000,000 1,456,000 0.910 2015-05-28
1139 2015-05-29 1,406,000 -96,000 0.27 525,000,000 1,321,640 0.940 2015-05-27
1140 2015-05-28 1,502,000 30,000 0.29 525,000,000 1,321,760 0.880 2015-05-26
1141 2015-05-27 1,472,000 -6,000 0.28 525,000,000 1,310,080 0.890 2015-05-22
1142 2015-05-26 1,478,000 24,000 0.28 525,000,000 1,330,200 0.900 2015-05-21
1143 2015-05-22 1,454,000 134,000 0.28 525,000,000 1,250,440 0.860 2015-05-20
1144 2015-05-21 1,320,000 -48,000 0.25 525,000,000 1,148,400 0.870 2015-05-19
1145 2015-05-20 1,368,000 80,000 0.26 525,000,000 1,231,200 0.900 2015-05-18
1146 2015-05-19 1,288,000 148,000 0.25 525,000,000 1,146,320 0.890 2015-05-15
1147 2015-05-18 1,140,000 -200,000 0.22 525,000,000 1,071,600 0.940 2015-05-14
1148 2015-05-15 1,340,000 418,000 0.26 525,000,000 1,259,600 0.940 2015-05-13
1149 2015-05-14 922,000 104,000 0.18 525,000,000 728,380 0.790 2015-05-12
1150 2015-05-13 818,000 74,000 0.16 525,000,000 523,520 0.640 2015-05-11
1151 2015-05-12 744,000 -96,000 0.14 525,000,000 505,920 0.680 2015-05-08
1152 2015-05-08 840,000 76,000 0.16 525,000,000 604,800 0.720 2015-05-06
1153 2015-05-07 764,000 -286,000 0.15 525,000,000 603,560 0.790 2015-05-05
1154 2015-05-06 1,050,000 6,000 0.20 525,000,000 672,000 0.640 2015-05-04
1155 2015-05-05 1,044,000 -74,000 0.20 525,000,000 709,920 0.680 2015-04-30
1156 2015-05-04 1,118,000 6,000 0.21 525,000,000 760,240 0.680 2015-04-29
1157 2015-04-30 1,112,000 -60,000 0.21 525,000,000 722,800 0.650 2015-04-28
1158 2015-04-29 1,172,000 16,000 0.22 525,000,000 738,360 0.630 2015-04-27
1159 2015-04-24 1,156,000 100,000 0.22 525,000,000 716,720 0.620 2015-04-22
1160 2015-04-22 1,056,000 20,000 0.20 525,000,000 644,160 0.610 2015-04-20
1161 2015-04-20 1,036,000 96,000 0.20 525,000,000 652,680 0.630 2015-04-16
1162 2015-04-17 940,000 -22,000 0.18 525,000,000 573,400 0.610 2015-04-15
1163 2015-04-16 962,000 40,000 0.18 525,000,000 529,100 0.550 2015-04-14
1164 2015-04-15 922,000 -106,000 0.18 525,000,000 488,660 0.530 2015-04-13
1165 2015-04-14 1,028,000 -2,000 0.20 525,000,000 508,860 0.495 2015-04-10
1166 2015-04-13 1,030,000 14,000 0.20 525,000,000 515,000 0.500 2015-04-09
1167 2015-04-10 1,016,000 2,000 0.19 525,000,000 508,000 0.500 2015-04-08
1168 2015-04-09 1,014,000 -4,000 0.19 525,000,000 547,560 0.540 2015-04-02
1169 2015-04-08 1,018,000 20,000 0.19 525,000,000 493,730 0.485 2015-04-01
1170 2015-04-01 998,000 -20,000 0.19 525,000,000 499,000 0.500 2015-03-30
1171 2015-03-31 1,018,000 4,000 0.19 525,000,000 468,280 0.460 2015-03-27
1172 2015-03-03 1,014,000 10,000 0.19 525,000,000 476,580 0.470 2015-02-27
1173 2015-02-12 1,004,000 106,000 0.19 525,000,000 502,000 0.500 2015-02-10
1174 2015-02-02 898,000 20,000 0.17 525,000,000 457,980 0.510 2015-01-29
1175 2015-01-19 878,000 -10,000 0.17 525,000,000 465,340 0.530 2015-01-15
1176 2015-01-08 888,000 40,000 0.17 525,000,000 506,160 0.570 2015-01-06
1177 2014-12-29 848,000 -2,000 0.16 525,000,000 491,840 0.580 2014-12-22
1178 2014-12-22 850,000 10,000 0.16 525,000,000 476,000 0.560 2014-12-18
1179 2014-12-17 840,000 38,000 0.16 525,000,000 504,000 0.600 2014-12-15
1180 2014-12-15 802,000 50,000 0.15 525,000,000 497,240 0.620 2014-12-11
1181 2014-12-10 752,000 -120,000 0.14 525,000,000 481,280 0.640 2014-12-08
1182 2014-12-08 872,000 -40,000 0.17 525,000,000 601,680 0.690 2014-12-04
1183 2014-12-05 912,000 -34,000 0.17 525,000,000 601,920 0.660 2014-12-03
1184 2014-12-03 946,000 62,000 0.18 525,000,000 605,440 0.640 2014-12-01
1185 2014-12-01 884,000 2,000 0.17 525,000,000 592,280 0.670 2014-11-27
1186 2014-11-28 882,000 32,000 0.17 525,000,000 582,120 0.660 2014-11-26
1187 2014-11-27 850,000 96,000 0.16 525,000,000 603,500 0.710 2014-11-25
1188 2014-11-26 754,000 12,000 0.14 525,000,000 482,560 0.640 2014-11-24
1189 2014-11-21 742,000 2,000 0.14 525,000,000 519,400 0.700 2014-11-19
1190 2014-11-19 740,000 298,000 0.14 525,000,000 503,200 0.680 2014-11-17
1191 2014-11-05 442,000 -30,000 0.08 525,000,000 282,880 0.640 2014-11-03
1192 2014-11-03 472,000 -8,000 0.09 525,000,000 287,920 0.610 2014-10-30
1193 2014-10-31 480,000 -2,000 0.09 525,000,000 292,800 0.610 2014-10-29
1194 2014-10-30 482,000 10,000 0.09 525,000,000 298,840 0.620 2014-10-28
1195 2014-10-27 472,000 10,000 0.09 525,000,000 311,520 0.660 2014-10-23
1196 2014-10-24 462,000 -30,000 0.09 525,000,000 300,300 0.650 2014-10-22
1197 2014-10-23 492,000 -20,000 0.09 525,000,000 309,960 0.630 2014-10-21
1198 2014-09-26 512,000 -2,000 0.10 525,000,000 363,520 0.710 2014-09-24
1199 2014-09-23 514,000 60,000 0.10 525,000,000 364,940 0.710 2014-09-19
1200 2014-09-22 454,000 2,000 0.09 525,000,000 340,500 0.750 2014-09-18
1201 2014-09-19 452,000 -100,000 0.09 525,000,000 343,520 0.760 2014-09-17
1202 2014-09-17 552,000 -2,000 0.11 525,000,000 397,440 0.720 2014-09-15
1203 2014-09-16 554,000 -38,000 0.11 525,000,000 393,340 0.710 2014-09-12
1204 2014-09-15 592,000 50,000 0.11 525,000,000 396,640 0.670 2014-09-11
1205 2014-09-11 542,000 -26,000 0.10 525,000,000 379,400 0.700 2014-09-08
1206 2014-09-08 568,000 30,000 0.11 525,000,000 374,880 0.660 2014-09-04
1207 2014-09-04 538,000 -10,000 0.10 525,000,000 387,360 0.720 2014-09-02
1208 2014-09-03 548,000 -60,000 0.10 525,000,000 389,080 0.710 2014-09-01
1209 2014-08-28 608,000 -46,000 0.12 525,000,000 425,600 0.700 2014-08-26
1210 2014-08-27 654,000 20,000 0.12 525,000,000 444,720 0.680 2014-08-25
1211 2014-08-26 634,000 -6,000 0.12 525,000,000 443,800 0.700 2014-08-22
1212 2014-08-25 640,000 -2,000 0.12 525,000,000 448,000 0.700 2014-08-21
1213 2014-08-21 642,000 -14,000 0.12 525,000,000 430,140 0.670 2014-08-19
1214 2014-08-20 656,000 -136,000 0.12 525,000,000 446,080 0.680 2014-08-18
1215 2014-08-19 792,000 -10,000 0.15 525,000,000 538,560 0.680 2014-08-15
1216 2014-08-18 802,000 -2,000 0.15 525,000,000 545,360 0.680 2014-08-14
1217 2014-08-15 804,000 -6,000 0.15 525,000,000 546,720 0.680 2014-08-13
1218 2014-08-14 810,000 2,000 0.15 525,000,000 575,100 0.710 2014-08-12
1219 2014-08-13 808,000 10,000 0.15 525,000,000 573,680 0.710 2014-08-11
1220 2014-08-12 798,000 54,000 0.15 525,000,000 582,540 0.730 2014-08-08
1221 2014-08-11 744,000 -8,000 0.14 525,000,000 543,120 0.730 2014-08-07
1222 2014-08-05 752,000 -2,000 0.14 525,000,000 526,400 0.700 2014-08-01
1223 2014-07-31 754,000 -4,000 0.14 525,000,000 497,640 0.660 2014-07-29
1224 2014-07-30 758,000 -30,000 0.14 525,000,000 500,280 0.660 2014-07-28
1225 2014-07-29 788,000 8,000 0.15 525,000,000 449,160 0.570 2014-07-25
1226 2014-07-28 780,000 -148,000 0.15 525,000,000 460,200 0.590 2014-07-24
1227 2014-07-25 928,000 22,000 0.18 525,000,000 547,520 0.590 2014-07-23
1228 2014-07-24 906,000 10,000 0.17 525,000,000 561,720 0.620 2014-07-22
1229 2014-07-23 896,000 2,000 0.17 525,000,000 582,400 0.650 2014-07-21
1230 2014-07-22 894,000 -126,000 0.17 525,000,000 554,280 0.620 2014-07-18
1231 2014-07-21 1,020,000 10,000 0.19 525,000,000 612,000 0.600 2014-07-17
1232 2014-07-18 1,010,000 -12,000 0.19 525,000,000 606,000 0.600 2014-07-16
1233 2014-07-17 1,022,000 10,000 0.19 525,000,000 602,980 0.590 2014-07-15
1234 2014-07-16 1,012,000 -102,000 0.19 525,000,000 607,200 0.600 2014-07-14
1235 2014-07-15 1,114,000 120,000 0.21 525,000,000 634,980 0.570 2014-07-11
1236 2014-07-14 994,000 130,000 0.19 525,000,000 616,280 0.620 2014-07-10
1237 2014-07-11 864,000 148,000 0.16 525,000,000 587,520 0.680 2014-07-09
1238 2014-07-10 716,000 -140,000 0.14 525,000,000 458,240 0.640 2014-07-08
1239 2014-07-09 856,000 -2,000 0.16 525,000,000 445,120 0.520 2014-07-07
1240 2014-06-30 858,000 -44,000 0.16 525,000,000 429,000 0.500 2014-06-26
1241 2014-06-26 902,000 -88,000 0.17 525,000,000 432,960 0.480 2014-06-24
1242 2014-06-24 990,000 -60,000 0.19 525,000,000 450,450 0.455 2014-06-20
1243 2014-06-23 1,050,000 78,000 0.20 525,000,000 493,500 0.470 2014-06-19
1244 2014-06-18 972,000 10,000 0.19 525,000,000 505,440 0.520 2014-06-16
1245 2014-06-17 962,000 48,000 0.18 525,000,000 509,860 0.530 2014-06-13
1246 2014-06-13 914,000 10,000 0.17 525,000,000 475,280 0.520 2014-06-11
1247 2014-06-12 904,000 -86,000 0.17 525,000,000 470,080 0.520 2014-06-10
1248 2014-06-11 990,000 -50,000 0.19 525,000,000 514,800 0.520 2014-06-09
1249 2014-06-10 1,040,000 -14,000 0.20 525,000,000 530,400 0.510 2014-06-06
1250 2014-06-09 1,054,000 -50,000 0.20 525,000,000 558,620 0.530 2014-06-05
1251 2014-06-06 1,104,000 -4,000 0.21 525,000,000 535,440 0.485 2014-06-04
1252 2014-06-03 1,108,000 -50,000 0.21 525,000,000 531,840 0.480 2014-05-29
1253 2014-05-30 1,158,000 -20,000 0.22 525,000,000 550,050 0.475 2014-05-28
1254 2014-05-29 1,178,000 -10,000 0.22 525,000,000 577,220 0.490 2014-05-27
1255 2014-05-28 1,188,000 50,000 0.23 525,000,000 588,060 0.495 2014-05-26
1256 2014-05-27 1,138,000 -18,000 0.22 525,000,000 580,380 0.510 2014-05-23
1257 2014-05-26 1,156,000 -34,000 0.22 525,000,000 566,440 0.490 2014-05-22
1258 2014-05-23 1,190,000 20,000 0.23 525,000,000 577,150 0.485 2014-05-21
1259 2014-05-15 1,170,000 -120,000 0.22 525,000,000 508,950 0.435 2014-05-13
1260 2014-05-14 1,290,000 -40,000 0.25 525,000,000 567,600 0.440 2014-05-12
1261 2014-03-31 1,330,000 110,000 0.25 525,000,000 565,250 0.425 2014-03-27
1262 2014-03-25 1,220,000 -30,000 0.23 525,000,000 536,800 0.440 2014-03-21
1263 2014-03-18 1,250,000 -20,000 0.24 525,000,000 518,750 0.415 2014-03-14
1264 2014-02-05 1,270,000 50,000 0.24 525,000,000 539,750 0.425 2014-01-29
1265 2014-01-27 1,220,000 38,000 0.23 525,000,000 518,500 0.425 2014-01-23
1266 2014-01-22 1,182,000 50,000 0.23 525,000,000 531,900 0.450 2014-01-20
1267 2014-01-07 1,132,000 -2,000 0.22 525,000,000 520,720 0.460 2014-01-03
1268 2014-01-03 1,134,000 480,000 0.22 525,000,000 487,620 0.430 2013-12-30
1269 2013-12-19 654,000 -58,000 0.12 525,000,000 284,490 0.435 2013-12-17
1270 2013-12-16 712,000 -78,000 0.14 525,000,000 302,600 0.425 2013-12-12
1271 2013-12-11 790,000 30,000 0.15 525,000,000 363,400 0.460 2013-12-09
1272 2013-12-06 760,000 -136,000 0.14 525,000,000 380,000 0.500 2013-12-04
1273 2013-12-05 896,000 -78,000 0.17 525,000,000 434,560 0.485 2013-12-03
1274 2013-12-02 974,000 -42,000 0.19 525,000,000 452,910 0.465 2013-11-28
1275 2013-11-29 1,016,000 -2,000 0.19 525,000,000 472,440 0.465 2013-11-27
1276 2013-11-25 1,018,000 -82,000 0.19 525,000,000 473,370 0.465 2013-11-21
1277 2013-11-22 1,100,000 -4,000 0.21 525,000,000 522,500 0.475 2013-11-20
1278 2013-11-19 1,104,000 -50,000 0.21 525,000,000 524,400 0.475 2013-11-15
1279 2013-11-13 1,154,000 50,000 0.22 525,000,000 490,450 0.425 2013-11-11
1280 2013-11-08 1,104,000 46,000 0.21 525,000,000 491,280 0.445 2013-11-06
1281 2013-11-06 1,058,000 -50,000 0.20 525,000,000 507,840 0.480 2013-11-04
1282 2013-11-04 1,108,000 120,000 0.21 525,000,000 515,220 0.465 2013-10-31
1283 2013-11-01 988,000 -50,000 0.19 525,000,000 484,120 0.490 2013-10-30
1284 2013-10-31 1,038,000 50,000 0.20 525,000,000 482,670 0.465 2013-10-29
1285 2013-10-28 988,000 -44,000 0.19 525,000,000 469,300 0.475 2013-10-24
1286 2013-10-25 1,032,000 -106,000 0.20 525,000,000 485,040 0.470 2013-10-23
1287 2013-10-23 1,138,000 6,000 0.22 525,000,000 512,100 0.450 2013-10-21
1288 2013-10-21 1,132,000 -12,000 0.22 525,000,000 532,040 0.470 2013-10-17
1289 2013-10-18 1,144,000 -166,000 0.22 525,000,000 537,680 0.470 2013-10-16
1290 2013-10-15 1,310,000 -40,000 0.25 525,000,000 622,250 0.475 2013-10-10
1291 2013-10-10 1,350,000 -22,000 0.26 525,000,000 634,500 0.470 2013-10-08
1292 2013-10-08 1,372,000 -50,000 0.26 525,000,000 637,980 0.465 2013-10-04
1293 2013-10-07 1,422,000 56,000 0.27 525,000,000 661,230 0.465 2013-10-03
1294 2013-10-04 1,366,000 -410,000 0.26 525,000,000 676,170 0.495 2013-10-02
1295 2013-10-03 1,776,000 112,000 0.34 525,000,000 843,600 0.475 2013-09-30
1296 2013-10-02 1,664,000 48,000 0.32 525,000,000 707,200 0.425 2013-09-27
1297 2013-09-27 1,616,000 50,000 0.31 525,000,000 670,640 0.415 2013-09-25
1298 2013-09-26 1,566,000 -30,000 0.30 525,000,000 681,210 0.435 2013-09-24
1299 2013-09-19 1,596,000 4,000 0.30 525,000,000 694,260 0.435 2013-09-17
1300 2013-09-18 1,592,000 26,000 0.30 525,000,000 676,600 0.425 2013-09-16
1301 2013-09-17 1,566,000 -100,000 0.30 525,000,000 642,060 0.410 2013-09-13
1302 2013-09-16 1,666,000 -4,000 0.32 525,000,000 633,080 0.380 2013-09-12
1303 2013-09-13 1,670,000 -60,000 0.32 525,000,000 642,950 0.385 2013-09-11
1304 2013-09-12 1,730,000 46,000 0.33 525,000,000 683,350 0.395 2013-09-10
1305 2013-09-10 1,684,000 46,000 0.32 525,000,000 631,500 0.375 2013-09-06
1306 2013-09-09 1,638,000 304,000 0.31 525,000,000 638,820 0.390 2013-09-05
1307 2013-09-06 1,334,000 50,000 0.25 525,000,000 406,870 0.305 2013-09-04
1308 2013-09-02 1,284,000 32,000 0.24 525,000,000 436,560 0.340 2013-08-29
1309 2013-08-28 1,252,000 -100,000 0.24 525,000,000 419,420 0.335 2013-08-26
1310 2013-08-26 1,352,000 94,000 0.26 525,000,000 459,680 0.340 2013-08-22
1311 2013-08-12 1,258,000 6,000 0.24 525,000,000 452,880 0.360 2013-08-08
1312 2013-07-31 1,252,000 -470,000 0.24 525,000,000 488,280 0.390 2013-07-29
1313 2013-07-29 1,722,000 -44,000 0.33 525,000,000 697,410 0.405 2013-07-25
1314 2013-07-26 1,766,000 44,000 0.34 525,000,000 724,060 0.410 2013-07-24
1315 2013-07-23 1,722,000 -480,000 0.33 525,000,000 637,140 0.370 2013-07-19
1316 2013-07-22 2,202,000 20,000 0.42 525,000,000 836,760 0.380 2013-07-18
1317 2013-07-18 2,182,000 28,000 0.42 525,000,000 861,890 0.395 2013-07-16
1318 2013-07-17 2,154,000 116,000 0.41 525,000,000 883,140 0.410 2013-07-15
1319 2013-07-16 2,038,000 -62,000 0.39 525,000,000 805,010 0.395 2013-07-12
1320 2013-07-10 2,100,000 50,000 0.40 525,000,000 693,000 0.330 2013-07-08
1321 2013-07-09 2,050,000 26,000 0.39 525,000,000 645,750 0.315 2013-07-05
1322 2013-07-08 2,024,000 86,000 0.39 525,000,000 678,040 0.335 2013-07-04
1323 2013-07-05 1,938,000 -10,000 0.37 525,000,000 687,990 0.355 2013-07-03
1324 2013-05-31 1,948,000 -96,000 0.37 525,000,000 467,520 0.240 2013-05-29
1325 2013-04-19 2,044,000 -10,000 0.39 525,000,000 500,780 0.245 2013-04-17
1326 2013-04-03 2,054,000 -20,000 0.39 525,000,000 472,420 0.230 2013-03-28
1327 2013-03-15 2,074,000 -2,000 0.40 525,000,000 508,130 0.245 2013-03-13
1328 2013-03-12 2,076,000 76,000 0.40 525,000,000 487,860 0.235 2013-03-08
1329 2013-03-11 2,000,000 10,000 0.38 525,000,000 460,000 0.230 2013-03-07
1330 2013-02-21 1,990,000 14,000 0.38 525,000,000 429,840 0.216 2013-02-19
1331 2013-01-24 1,976,000 -94,000 0.38 525,000,000 474,240 0.240 2013-01-22
1332 2013-01-09 2,070,000 -78,000 0.39 525,000,000 469,890 0.227 2013-01-07
1333 2013-01-03 2,148,000 -2,000 0.41 525,000,000 528,408 0.246 2012-12-28
1334 2012-12-27 2,150,000 -2,000 0.41 525,000,000 490,200 0.228 2012-12-20
1335 2012-12-21 2,152,000 20,000 0.41 525,000,000 488,504 0.227 2012-12-19
1336 2012-12-14 2,132,000 36,000 0.41 525,000,000 490,360 0.230 2012-12-12
1337 2012-11-05 2,096,000 190,000 0.40 525,000,000 482,080 0.230 2012-11-01
1338 2012-09-11 1,906,000 200,000 0.36 525,000,000 396,448 0.208 2012-09-07
1339 2012-07-27 1,706,000 128,000 0.32 525,000,000 400,910 0.235 2012-07-25
1340 2012-07-17 1,578,000 22,000 0.30 525,000,000 370,830 0.235 2012-07-13
1341 2012-07-16 1,556,000 30,000 0.30 525,000,000 365,660 0.235 2012-07-12
1342 2012-07-13 1,526,000 238,000 0.29 525,000,000 358,610 0.235 2012-07-11
1343 2012-07-04 1,288,000 180,000 0.25 525,000,000 301,392 0.234 2012-06-29
1344 2012-04-24 1,108,000 -20,000 0.21 525,000,000 288,080 0.260 2012-04-20
1345 2012-04-05 1,128,000 -20,000 0.21 525,000,000 293,280 0.260 2012-04-02
1346 2012-03-20 1,148,000 -4,000 0.22 525,000,000 304,220 0.265 2012-03-16
1347 2012-03-19 1,152,000 20,000 0.22 525,000,000 288,000 0.250 2012-03-15
1348 2012-03-13 1,132,000 8,000 0.22 525,000,000 294,320 0.260 2012-03-09
1349 2012-03-06 1,124,000 -200,000 0.21 525,000,000 286,620 0.255 2012-03-02
1350 2011-11-22 1,324,000 -2,000 0.25 525,000,000 304,520 0.230 2011-11-18
1351 2011-11-16 1,326,000 2,000 0.25 525,000,000 304,980 0.230 2011-11-14
1352 2011-08-15 1,324,000 -10,000 0.25 525,000,000 344,240 0.260 2011-08-11
1353 2011-07-14 1,334,000 6,000 0.25 525,000,000 366,850 0.275 2011-07-12
1354 2011-07-12 1,328,000 -6,000 0.25 525,000,000 385,120 0.290 2011-07-08
1355 2011-07-08 1,334,000 4,000 0.25 525,000,000 386,860 0.290 2011-07-06
1356 2011-07-07 1,330,000 10,000 0.25 525,000,000 372,400 0.280 2011-07-05
1357 2011-07-05 1,320,000 -10,000 0.25 525,000,000 369,600 0.280 2011-06-30
1358 2011-06-28 1,330,000 10,000 0.25 525,000,000 385,700 0.290 2011-06-24
1359 2011-06-16 1,320,000 200,000 0.25 525,000,000 488,400 0.370 2011-06-14
1360 2011-06-08 1,120,000 -6,000 0.21 525,000,000 408,800 0.365 2011-06-03
1361 2011-05-27 1,126,000 -22,000 0.21 525,000,000 388,470 0.345 2011-05-25
1362 2011-05-26 1,148,000 2,000 0.22 525,000,000 390,320 0.340 2011-05-24
1363 2011-05-11 1,146,000 2,000 0.22 525,000,000 429,750 0.375 2011-05-06
1364 2011-05-09 1,144,000 2,000 0.22 525,000,000 429,000 0.375 2011-05-05
1365 2011-05-04 1,142,000 -40,000 0.22 525,000,000 473,930 0.415 2011-04-29
1366 2011-04-26 1,182,000 -20,000 0.23 525,000,000 567,360 0.480 2011-04-20
1367 2011-04-19 1,202,000 -30,000 0.23 525,000,000 594,990 0.495 2011-04-15
1368 2011-04-18 1,232,000 50,000 0.23 525,000,000 591,360 0.480 2011-04-14
1369 2011-04-13 1,182,000 -4,000 0.23 525,000,000 573,270 0.485 2011-04-11
1370 2011-03-30 1,186,000 4,000 0.23 525,000,000 486,260 0.410 2011-03-28
1371 2011-03-22 1,182,000 2,000 0.23 525,000,000 508,260 0.430 2011-03-18
1372 2011-03-18 1,180,000 2,000 0.22 525,000,000 542,800 0.460 2011-03-16
1373 2011-03-11 1,178,000 -22,000 0.22 525,000,000 559,550 0.475 2011-03-09
1374 2011-03-08 1,200,000 22,000 0.23 525,000,000 588,000 0.490 2011-03-04
1375 2011-02-24 1,178,000 -2,000 0.22 525,000,000 624,340 0.530 2011-02-22
1376 2011-02-23 1,180,000 -120,000 0.22 525,000,000 613,600 0.520 2011-02-21
1377 2011-02-17 1,300,000 96,000 0.25 525,000,000 676,000 0.520 2011-02-15
1378 2011-02-16 1,204,000 -2,000 0.23 525,000,000 638,120 0.530 2011-02-14
1379 2011-02-15 1,206,000 2,000 0.23 525,000,000 627,120 0.520 2011-02-11
1380 2011-02-14 1,204,000 170,000 0.23 525,000,000 595,980 0.495 2011-02-10
1381 2011-02-11 1,034,000 14,000 0.20 525,000,000 558,360 0.540 2011-02-09
1382 2011-02-10 1,020,000 -40,000 0.19 525,000,000 520,200 0.510 2011-02-08
1383 2011-02-08 1,060,000 -80,000 0.20 525,000,000 424,000 0.400 2011-02-01
1384 2011-01-31 1,140,000 40,000 0.22 525,000,000 364,800 0.320 2011-01-27
1385 2011-01-27 1,100,000 4,000 0.21 525,000,000 341,000 0.310 2011-01-25
1386 2011-01-19 1,096,000 18,000 0.21 525,000,000 345,240 0.315 2011-01-17
1387 2011-01-12 1,078,000 16,000 0.21 525,000,000 339,570 0.315 2011-01-10
1388 2010-12-22 1,062,000 -8,000 0.20 525,000,000 361,080 0.340 2010-12-20
1389 2010-12-16 1,070,000 -14,000 0.20 525,000,000 347,750 0.325 2010-12-14
1390 2010-12-14 1,084,000 32,000 0.21 525,000,000 325,200 0.300 2010-12-10
1391 2010-12-10 1,052,000 2,000 0.20 525,000,000 352,420 0.335 2010-12-08
1392 2010-12-09 1,050,000 -20,000 0.20 525,000,000 351,750 0.335 2010-12-07
1393 2010-12-08 1,070,000 -106,000 0.20 525,000,000 379,850 0.355 2010-12-06
1394 2010-12-07 1,176,000 20,000 0.22 525,000,000 352,800 0.300 2010-12-03
1395 2010-11-10 1,156,000 -50,000 0.22 525,000,000 352,580 0.305 2010-11-08
1396 2010-11-05 1,206,000 10,000 0.23 525,000,000 367,830 0.305 2010-11-03
1397 2010-11-03 1,196,000 100,000 0.23 525,000,000 364,780 0.305 2010-11-01
1398 2010-11-02 1,096,000 -134,000 0.21 525,000,000 345,240 0.315 2010-10-29
1399 2010-11-01 1,230,000 -10,000 0.23 525,000,000 387,450 0.315 2010-10-28
1400 2010-10-29 1,240,000 -20,000 0.24 525,000,000 365,800 0.295 2010-10-27
1401 2010-10-28 1,260,000 10,000 0.24 525,000,000 378,000 0.300 2010-10-26
1402 2010-10-27 1,250,000 -54,000 0.24 525,000,000 387,500 0.310 2010-10-25
1403 2010-10-07 1,304,000 -18,000 0.25 525,000,000 378,160 0.290 2010-10-05
1404 2010-09-24 1,322,000 -2,000 0.25 525,000,000 383,380 0.290 2010-09-21
1405 2010-09-15 1,324,000 -1,204,000 0.25 525,000,000 357,480 0.270 2010-09-13
1406 2010-09-14 2,528,000 -4,000 0.48 525,000,000 657,280 0.260 2010-09-10
1407 2010-09-13 2,532,000 10,000 0.48 525,000,000 670,980 0.265 2010-09-09
1408 2010-09-10 2,522,000 4,000 0.48 525,000,000 630,500 0.250 2010-09-08
1409 2010-09-09 2,518,000 10,000 0.48 525,000,000 654,680 0.260 2010-09-07
1410 2010-09-01 2,508,000 2,000 0.48 525,000,000 627,000 0.250 2010-08-30
1411 2010-05-25 2,506,000 300,000 0.48 525,000,000 576,380 0.230 2010-05-20
1412 2010-05-19 2,206,000 204,000 0.42 525,000,000 551,500 0.250 2010-05-17
1413 2010-05-18 2,002,000 -2,000 0.38 525,000,000 540,540 0.270 2010-05-14
1414 2010-05-17 2,004,000 20,000 0.38 525,000,000 551,100 0.275 2010-05-13
1415 2010-05-13 1,984,000 70,000 0.38 525,000,000 545,600 0.275 2010-05-11
1416 2010-05-10 1,914,000 -44,000 0.36 525,000,000 507,210 0.265 2010-05-06
1417 2010-05-07 1,958,000 58,000 0.37 525,000,000 558,030 0.285 2010-05-05
1418 2010-05-06 1,900,000 -38,000 0.36 525,000,000 570,000 0.300 2010-05-04
1419 2010-05-05 1,938,000 48,000 0.37 525,000,000 620,160 0.320 2010-05-03
1420 2010-05-04 1,890,000 -100,000 0.36 525,000,000 652,050 0.345 2010-04-30
1421 2010-04-19 1,990,000 -10,000 0.38 525,000,000 587,050 0.295 2010-04-15
1422 2010-04-01 2,000,000 40,000 0.38 525,000,000 570,000 0.285 2010-03-30
1423 2010-03-29 1,960,000 10,000 0.37 525,000,000 548,800 0.280 2010-03-25
1424 2010-03-23 1,950,000 10,000 0.37 525,000,000 565,500 0.290 2010-03-19
1425 2010-03-19 1,940,000 4,000 0.37 525,000,000 552,900 0.285 2010-03-17
1426 2010-02-25 1,936,000 10,000 0.37 525,000,000 590,480 0.305 2010-02-23
1427 2010-02-24 1,926,000 -20,000 0.37 525,000,000 587,430 0.305 2010-02-22
1428 2010-02-17 1,946,000 -24,000 0.37 525,000,000 612,990 0.315 2010-02-11
1429 2010-02-08 1,970,000 -10,000 0.38 525,000,000 591,000 0.300 2010-02-04
1430 2010-01-28 1,980,000 10,000 0.38 525,000,000 594,000 0.300 2010-01-26
1431 2010-01-26 1,970,000 10,000 0.38 525,000,000 640,250 0.325 2010-01-22
1432 2010-01-15 1,960,000 -10,000 0.37 525,000,000 646,800 0.330 2010-01-13
1433 2010-01-13 1,970,000 10,000 0.38 525,000,000 640,250 0.325 2010-01-11
1434 2010-01-06 1,960,000 -2,000 0.37 525,000,000 588,000 0.300 2010-01-04
1435 2009-12-14 1,962,000 22,000 0.37 525,000,000 549,360 0.280 2009-12-10
1436 2009-12-11 1,940,000 -10,000 0.37 525,000,000 591,700 0.305 2009-12-09
1437 2009-12-09 1,950,000 20,000 0.37 525,000,000 555,750 0.285 2009-12-07
1438 2009-11-30 1,930,000 50,000 0.37 525,000,000 665,850 0.345 2009-11-26
1439 2009-11-27 1,880,000 30,000 0.36 525,000,000 573,400 0.305 2009-11-25
1440 2009-11-25 1,850,000 -24,000 0.35 525,000,000 573,500 0.310 2009-11-23
1441 2009-11-24 1,874,000 -90,000 0.36 525,000,000 562,200 0.300 2009-11-20
1442 2009-11-23 1,964,000 14,000 0.37 525,000,000 530,280 0.270 2009-11-19
1443 2009-11-19 1,950,000 100,000 0.37 525,000,000 536,250 0.275 2009-11-17
1444 2009-11-17 1,850,000 -60,000 0.35 525,000,000 518,000 0.280 2009-11-13
1445 2009-11-16 1,910,000 50,000 0.36 525,000,000 563,450 0.295 2009-11-12
1446 2009-11-13 1,860,000 -20,000 0.35 525,000,000 446,400 0.240 2009-11-11
1447 2009-11-11 1,880,000 60,000 0.36 525,000,000 439,920 0.234 2009-11-09
1448 2009-11-04 1,820,000 -126,000 0.35 525,000,000 354,900 0.195 2009-11-02
1449 2009-11-03 1,946,000 120,000 0.37 525,000,000 365,848 0.188 2009-10-30
1450 2009-10-21 1,826,000 6,000 0.35 525,000,000 337,810 0.185 2009-10-19
1451 2009-10-09 1,820,000 -6,000 0.35 525,000,000 404,040 0.222 2009-10-07
1452 2009-10-02 1,826,000 6,000 0.35 525,000,000 368,852 0.202 2009-09-29
1453 2009-09-15 1,820,000 -84,416 0.35 525,000,000 360,360 0.198 2009-09-11
1454 2009-08-27 1,904,416 78,416 0.36 525,000,000 407,545 0.214 2009-08-25
1455 2009-08-03 1,826,000 -4,000 0.35 525,000,000 370,678 0.203 2009-07-30
1456 2009-05-29 1,830,000 10,000 0.35 525,000,000 366,000 0.200 2009-05-26
1457 2009-03-11 1,820,000 -50,000 0.35 525,000,000 218,400 0.120 2009-03-09
1458 2009-01-05 1,870,000 -720,000 0.36 525,000,000 280,500 0.150 2008-12-30
1459 2008-10-21 2,590,000 90,000 0.49 525,000,000 362,600 0.140 2008-10-17
1460 2008-09-22 2,500,000 10,000 0.48 525,000,000 450,000 0.180 2008-09-18
1461 2008-05-22 2,490,000 -140,000 0.47 525,000,000 647,400 0.260 2008-05-20
1462 2008-05-21 2,630,000 -196,000 0.50 525,000,000 710,100 0.270 2008-05-19
1463 2008-05-15 2,826,000 196,000 0.54 525,000,000 763,020 0.270 2008-05-13
1464 2008-03-19 2,630,000 10,000 0.50 525,000,000 597,010 0.227 2008-03-17
1465 2008-03-13 2,620,000 -746,000 0.50 525,000,000 628,800 0.240 2008-03-11
1466 2008-03-12 3,366,000 -136,000 0.64 525,000,000 807,840 0.240 2008-03-10
1467 2008-03-11 3,502,000 -20,000 0.67 525,000,000 787,950 0.225 2008-03-07
1468 2008-01-28 3,522,000 -1,000,000 0.67 525,000,000 845,280 0.240 2008-01-24
1469 2008-01-23 4,522,000 -1,000,000 0.86 525,000,000 1,130,500 0.250 2008-01-21
1470 2008-01-03 5,522,000 -2,000,000 1.05 525,000,000 1,490,940 0.270 2007-12-28
1471 2007-12-28 7,522,000 -2,300,000 1.43 525,000,000 1,955,720 0.260 2007-12-21
1472 2007-12-12 9,822,000 -700,000 1.87 525,000,000 2,602,830 0.265 2007-12-10
1473 2007-11-28 10,522,000 -70,000 2.00 525,000,000 2,840,940 0.270 2007-11-26
1474 2007-11-23 10,592,000 120,000 2.02 525,000,000 2,489,120 0.235 2007-11-21
1475 2007-11-06 10,472,000 138,000 1.99 525,000,000 2,775,080 0.265 2007-11-02
1476 2007-10-15 10,334,000 600,000 1.97 525,000,000 2,790,180 0.270 2007-10-11
1477 2007-10-03 9,734,000 -1,168,000 1.85 525,000,000 2,725,520 0.280 2007-09-28
1478 2007-09-27 10,902,000 -200,000 2.08 525,000,000 2,834,520 0.260 2007-09-24
1479 2007-09-24 11,102,000 -144,000 2.11 525,000,000 3,108,560 0.280 2007-09-20
1480 2007-09-21 11,246,000 -70,000 2.14 525,000,000 3,373,800 0.300 2007-09-19
1481 2007-09-20 11,316,000 -262,000 2.16 525,000,000 3,168,480 0.280 2007-09-18
1482 2007-09-19 11,578,000 -1,300,000 2.21 525,000,000 3,415,510 0.295 2007-09-17
1483 2007-09-12 12,878,000 4,000 2.45 525,000,000 3,863,400 0.300 2007-09-10
1484 2007-09-03 12,874,000 48,000 2.45 525,000,000 3,862,200 0.300 2007-08-30
1485 2007-08-24 12,826,000 452,000 2.44 525,000,000 3,783,670 0.295 2007-08-22
1486 2007-08-21 12,374,000 250,000 2.36 525,000,000 3,712,200 0.300 2007-08-17
1487 2007-08-09 12,124,000 110,000 2.31 525,000,000 4,304,020 0.355 2007-08-07
1488 2007-08-08 12,014,000 246,000 2.29 525,000,000 4,264,970 0.355 2007-08-06

Webb-site Database - Powered By Linux Group

Back to top