Sino ICT Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00365 | 2000-10-16 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.290 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.290 | 2026-01-30 | |||||
| 3 | 2026-01-08 | 2,732,000 | 10,000 | 0.19 | 1,455,000,000 | 764,960 | 0.280 | 2026-01-06 |
| 4 | 2026-01-05 | 2,722,000 | 4,000 | 0.19 | 1,455,000,000 | 789,380 | 0.290 | 2025-12-30 |
| 5 | 2026-01-02 | 2,718,000 | -50,000 | 0.19 | 1,455,000,000 | 761,040 | 0.280 | 2025-12-29 |
| 6 | 2025-12-30 | 2,768,000 | -228,000 | 0.19 | 1,455,000,000 | 830,400 | 0.300 | 2025-12-23 |
| 7 | 2025-11-27 | 2,996,000 | -28,000 | 0.21 | 1,455,000,000 | 868,840 | 0.290 | 2025-11-25 |
| 8 | 2025-11-25 | 3,024,000 | -14,000 | 0.21 | 1,455,000,000 | 876,960 | 0.290 | 2025-11-21 |
| 9 | 2025-11-24 | 3,038,000 | -26,000 | 0.21 | 1,455,000,000 | 881,020 | 0.290 | 2025-11-20 |
| 10 | 2025-11-21 | 3,064,000 | -100,000 | 0.21 | 1,455,000,000 | 965,160 | 0.315 | 2025-11-19 |
| 11 | 2025-11-20 | 3,164,000 | -14,000 | 0.22 | 1,455,000,000 | 933,380 | 0.295 | 2025-11-18 |
| 12 | 2025-11-17 | 3,178,000 | 2,000 | 0.22 | 1,455,000,000 | 969,290 | 0.305 | 2025-11-13 |
| 13 | 2025-11-14 | 3,176,000 | -2,000 | 0.22 | 1,455,000,000 | 936,920 | 0.295 | 2025-11-12 |
| 14 | 2025-11-12 | 3,178,000 | 16,000 | 0.22 | 1,455,000,000 | 873,950 | 0.275 | 2025-11-10 |
| 15 | 2025-11-11 | 3,162,000 | -2,000 | 0.22 | 1,455,000,000 | 885,360 | 0.280 | 2025-11-07 |
| 16 | 2025-11-10 | 3,164,000 | -2,000 | 0.22 | 1,455,000,000 | 885,920 | 0.280 | 2025-11-06 |
| 17 | 2025-11-07 | 3,166,000 | 14,000 | 0.22 | 1,455,000,000 | 949,800 | 0.300 | 2025-11-05 |
| 18 | 2025-11-06 | 3,152,000 | 2,000 | 0.22 | 1,455,000,000 | 929,840 | 0.295 | 2025-11-04 |
| 19 | 2025-11-04 | 3,150,000 | -4,000 | 0.22 | 1,455,000,000 | 1,023,750 | 0.325 | 2025-10-31 |
| 20 | 2025-10-31 | 3,154,000 | -2,000 | 0.22 | 1,455,000,000 | 1,088,130 | 0.345 | 2025-10-28 |
| 21 | 2025-10-30 | 3,156,000 | -2,000 | 0.22 | 1,455,000,000 | 1,136,160 | 0.360 | 2025-10-27 |
| 22 | 2025-10-28 | 3,158,000 | -32,000 | 0.22 | 1,455,000,000 | 1,136,880 | 0.360 | 2025-10-24 |
| 23 | 2025-10-27 | 3,190,000 | -22,000 | 0.22 | 1,455,000,000 | 1,100,550 | 0.345 | 2025-10-23 |
| 24 | 2025-10-23 | 3,212,000 | 30,000 | 0.22 | 1,455,000,000 | 1,156,320 | 0.360 | 2025-10-21 |
| 25 | 2025-10-22 | 3,182,000 | -4,000 | 0.22 | 1,455,000,000 | 1,145,520 | 0.360 | 2025-10-20 |
| 26 | 2025-10-21 | 3,186,000 | -10,000 | 0.22 | 1,455,000,000 | 1,019,520 | 0.320 | 2025-10-17 |
| 27 | 2025-10-20 | 3,196,000 | -4,000 | 0.22 | 1,455,000,000 | 1,086,640 | 0.340 | 2025-10-16 |
| 28 | 2025-10-17 | 3,200,000 | -138,000 | 0.22 | 1,455,000,000 | 1,152,000 | 0.360 | 2025-10-15 |
| 29 | 2025-10-16 | 3,338,000 | -48,000 | 0.23 | 1,455,000,000 | 1,184,990 | 0.355 | 2025-10-14 |
| 30 | 2025-10-15 | 3,386,000 | -56,000 | 0.23 | 1,455,000,000 | 1,286,680 | 0.380 | 2025-10-13 |
| 31 | 2025-10-14 | 3,442,000 | 8,000 | 0.24 | 1,455,000,000 | 1,307,960 | 0.380 | 2025-10-10 |
| 32 | 2025-10-13 | 3,434,000 | 108,000 | 0.24 | 1,455,000,000 | 1,304,920 | 0.380 | 2025-10-09 |
| 33 | 2025-10-10 | 3,326,000 | 186,000 | 0.23 | 1,455,000,000 | 1,363,660 | 0.410 | 2025-10-08 |
| 34 | 2025-10-09 | 3,140,000 | 28,000 | 0.22 | 1,455,000,000 | 910,600 | 0.290 | 2025-10-06 |
| 35 | 2025-10-08 | 3,112,000 | 52,000 | 0.21 | 1,455,000,000 | 918,040 | 0.295 | 2025-10-03 |
| 36 | 2025-10-06 | 3,060,000 | 22,000 | 0.21 | 1,455,000,000 | 933,300 | 0.305 | 2025-10-02 |
| 37 | 2025-10-03 | 3,038,000 | 22,000 | 0.21 | 1,455,000,000 | 881,020 | 0.290 | 2025-09-30 |
| 38 | 2025-09-30 | 3,016,000 | -10,000 | 0.21 | 1,455,000,000 | 874,640 | 0.290 | 2025-09-26 |
| 39 | 2025-09-29 | 3,026,000 | 28,000 | 0.21 | 1,455,000,000 | 892,670 | 0.295 | 2025-09-25 |
| 40 | 2025-09-26 | 2,998,000 | 28,000 | 0.21 | 1,455,000,000 | 869,420 | 0.290 | 2025-09-24 |
| 41 | 2025-09-19 | 2,970,000 | -14,000 | 0.20 | 1,455,000,000 | 905,850 | 0.305 | 2025-09-17 |
| 42 | 2025-09-18 | 2,984,000 | -4,000 | 0.21 | 1,455,000,000 | 925,040 | 0.310 | 2025-09-16 |
| 43 | 2025-09-17 | 2,988,000 | -2,000 | 0.21 | 1,455,000,000 | 941,220 | 0.315 | 2025-09-15 |
| 44 | 2025-09-16 | 2,990,000 | -2,000 | 0.21 | 1,455,000,000 | 926,900 | 0.310 | 2025-09-12 |
| 45 | 2025-09-15 | 2,992,000 | 4,000 | 0.21 | 1,455,000,000 | 912,560 | 0.305 | 2025-09-11 |
| 46 | 2025-09-12 | 2,988,000 | 6,000 | 0.21 | 1,455,000,000 | 881,460 | 0.295 | 2025-09-10 |
| 47 | 2025-09-11 | 2,982,000 | 6,000 | 0.20 | 1,455,000,000 | 894,600 | 0.300 | 2025-09-09 |
| 48 | 2025-09-10 | 2,976,000 | 16,000 | 0.20 | 1,455,000,000 | 892,800 | 0.300 | 2025-09-08 |
| 49 | 2025-09-08 | 2,960,000 | 8,000 | 0.20 | 1,455,000,000 | 828,800 | 0.280 | 2025-09-04 |
| 50 | 2025-09-03 | 2,952,000 | 6,000 | 0.20 | 1,455,000,000 | 900,360 | 0.305 | 2025-09-01 |
| 51 | 2025-09-02 | 2,946,000 | 10,000 | 0.20 | 1,455,000,000 | 883,800 | 0.300 | 2025-08-29 |
| 52 | 2025-09-01 | 2,936,000 | 40,000 | 0.20 | 1,455,000,000 | 880,800 | 0.300 | 2025-08-28 |
| 53 | 2025-08-29 | 2,896,000 | 34,000 | 0.20 | 1,455,000,000 | 926,720 | 0.320 | 2025-08-27 |
| 54 | 2025-08-28 | 2,862,000 | 28,000 | 0.20 | 1,455,000,000 | 815,670 | 0.285 | 2025-08-26 |
| 55 | 2025-08-21 | 2,834,000 | -2,000 | 0.19 | 1,455,000,000 | 682,994 | 0.241 | 2025-08-19 |
| 56 | 2025-08-20 | 2,836,000 | 2,000 | 0.19 | 1,455,000,000 | 694,820 | 0.245 | 2025-08-18 |
| 57 | 2025-08-19 | 2,834,000 | -2,000 | 0.19 | 1,455,000,000 | 705,666 | 0.249 | 2025-08-15 |
| 58 | 2025-08-08 | 2,836,000 | -8,000 | 0.19 | 1,455,000,000 | 709,000 | 0.250 | 2025-08-06 |
| 59 | 2025-08-04 | 2,844,000 | -2,000 | 0.20 | 1,455,000,000 | 682,560 | 0.240 | 2025-07-31 |
| 60 | 2025-07-23 | 2,846,000 | 2,000 | 0.20 | 1,455,000,000 | 671,656 | 0.236 | 2025-07-21 |
| 61 | 2025-07-21 | 2,844,000 | -20,000 | 0.20 | 1,455,000,000 | 691,092 | 0.243 | 2025-07-17 |
| 62 | 2025-07-15 | 2,864,000 | -42,000 | 0.20 | 1,455,000,000 | 716,000 | 0.250 | 2025-07-11 |
| 63 | 2025-07-10 | 2,906,000 | -4,000 | 0.20 | 1,455,000,000 | 755,560 | 0.260 | 2025-07-08 |
| 64 | 2025-07-09 | 2,910,000 | -12,000 | 0.20 | 1,455,000,000 | 698,400 | 0.240 | 2025-07-07 |
| 65 | 2025-07-08 | 2,922,000 | -4,000 | 0.20 | 1,455,000,000 | 730,500 | 0.250 | 2025-07-04 |
| 66 | 2025-07-07 | 2,926,000 | -8,000 | 0.20 | 1,455,000,000 | 731,500 | 0.250 | 2025-07-03 |
| 67 | 2025-07-04 | 2,934,000 | 8,000 | 0.20 | 1,455,000,000 | 762,840 | 0.260 | 2025-07-02 |
| 68 | 2025-07-03 | 2,926,000 | 26,000 | 0.20 | 1,455,000,000 | 775,390 | 0.265 | 2025-06-30 |
| 69 | 2025-07-02 | 2,900,000 | 36,000 | 0.20 | 1,455,000,000 | 681,500 | 0.235 | 2025-06-27 |
| 70 | 2025-06-30 | 2,864,000 | 2,000 | 0.20 | 1,455,000,000 | 681,632 | 0.238 | 2025-06-26 |
| 71 | 2025-06-27 | 2,862,000 | 18,000 | 0.20 | 1,455,000,000 | 829,980 | 0.290 | 2025-06-25 |
| 72 | 2025-06-25 | 2,844,000 | -28,000 | 0.20 | 1,455,000,000 | 881,640 | 0.310 | 2025-06-23 |
| 73 | 2025-06-24 | 2,872,000 | 12,000 | 0.20 | 1,455,000,000 | 732,360 | 0.255 | 2025-06-20 |
| 74 | 2025-06-19 | 2,860,000 | 6,000 | 0.20 | 1,455,000,000 | 829,400 | 0.290 | 2025-06-17 |
| 75 | 2025-06-18 | 2,854,000 | -54,000 | 0.20 | 1,455,000,000 | 1,013,170 | 0.355 | 2025-06-16 |
| 76 | 2025-06-17 | 2,908,000 | -96,000 | 0.20 | 1,455,000,000 | 814,240 | 0.280 | 2025-06-13 |
| 77 | 2025-06-13 | 3,004,000 | -920,000 | 0.21 | 1,455,000,000 | 624,832 | 0.208 | 2025-06-11 |
| 78 | 2025-06-12 | 3,924,000 | -220,000 | 0.27 | 1,455,000,000 | 816,192 | 0.208 | 2025-06-10 |
| 79 | 2025-05-27 | 4,144,000 | 38,000 | 0.28 | 1,455,000,000 | 667,184 | 0.161 | 2025-05-23 |
| 80 | 2025-05-20 | 4,106,000 | 76,000 | 0.28 | 1,455,000,000 | 681,596 | 0.166 | 2025-05-16 |
| 81 | 2025-05-16 | 4,030,000 | 2,000 | 0.28 | 1,455,000,000 | 656,890 | 0.163 | 2025-05-14 |
| 82 | 2025-05-07 | 4,028,000 | 2,000 | 0.28 | 1,455,000,000 | 745,180 | 0.185 | 2025-05-02 |
| 83 | 2025-04-30 | 4,026,000 | 22,000 | 0.28 | 1,455,000,000 | 684,420 | 0.170 | 2025-04-28 |
| 84 | 2025-04-29 | 4,004,000 | 8,000 | 0.28 | 1,455,000,000 | 700,700 | 0.175 | 2025-04-25 |
| 85 | 2025-04-23 | 3,996,000 | 6,000 | 0.27 | 1,455,000,000 | 683,316 | 0.171 | 2025-04-17 |
| 86 | 2025-04-11 | 3,990,000 | 64,000 | 0.27 | 1,455,000,000 | 742,140 | 0.186 | 2025-04-09 |
| 87 | 2025-04-10 | 3,926,000 | 4,000 | 0.27 | 1,455,000,000 | 659,568 | 0.168 | 2025-04-08 |
| 88 | 2025-04-09 | 3,922,000 | 34,000 | 0.27 | 1,455,000,000 | 654,974 | 0.167 | 2025-04-07 |
| 89 | 2025-04-08 | 3,888,000 | 10,000 | 0.27 | 1,455,000,000 | 730,944 | 0.188 | 2025-04-03 |
| 90 | 2025-03-28 | 3,878,000 | 230,000 | 0.27 | 1,455,000,000 | 833,770 | 0.215 | 2025-03-26 |
| 91 | 2025-03-27 | 3,648,000 | -10,000 | 0.25 | 1,455,000,000 | 729,600 | 0.200 | 2025-03-25 |
| 92 | 2025-03-26 | 3,658,000 | 190,000 | 0.25 | 1,455,000,000 | 731,600 | 0.200 | 2025-03-24 |
| 93 | 2025-03-25 | 3,468,000 | 28,000 | 0.24 | 1,455,000,000 | 690,132 | 0.199 | 2025-03-21 |
| 94 | 2025-03-10 | 3,440,000 | -10,000 | 0.24 | 1,455,000,000 | 718,960 | 0.209 | 2025-03-06 |
| 95 | 2025-02-28 | 3,450,000 | 20,000 | 0.24 | 1,455,000,000 | 821,100 | 0.238 | 2025-02-26 |
| 96 | 2025-02-26 | 3,430,000 | -90,000 | 0.24 | 1,455,000,000 | 792,330 | 0.231 | 2025-02-24 |
| 97 | 2025-02-12 | 3,520,000 | -8,000 | 0.24 | 1,455,000,000 | 770,880 | 0.219 | 2025-02-10 |
| 98 | 2025-02-11 | 3,528,000 | -2,000 | 0.24 | 1,455,000,000 | 776,160 | 0.220 | 2025-02-07 |
| 99 | 2025-02-10 | 3,530,000 | -2,000 | 0.24 | 1,455,000,000 | 811,900 | 0.230 | 2025-02-06 |
| 100 | 2025-02-07 | 3,532,000 | -36,000 | 0.24 | 1,455,000,000 | 784,104 | 0.222 | 2025-02-05 |
| 101 | 2025-02-04 | 3,568,000 | -2,000 | 0.25 | 1,455,000,000 | 752,848 | 0.211 | 2025-01-27 |
| 102 | 2025-01-21 | 3,570,000 | -12,000 | 0.25 | 1,455,000,000 | 728,280 | 0.204 | 2025-01-17 |
| 103 | 2025-01-10 | 3,582,000 | -2,000 | 0.25 | 1,455,000,000 | 745,056 | 0.208 | 2025-01-08 |
| 104 | 2025-01-03 | 3,584,000 | -182,000 | 0.25 | 1,455,000,000 | 860,160 | 0.240 | 2024-12-30 |
| 105 | 2025-01-02 | 3,766,000 | -6,000 | 0.26 | 1,455,000,000 | 839,818 | 0.223 | 2024-12-27 |
| 106 | 2024-12-23 | 3,772,000 | -4,000 | 0.26 | 1,455,000,000 | 690,276 | 0.183 | 2024-12-19 |
| 107 | 2024-12-20 | 3,776,000 | 30,000 | 0.26 | 1,455,000,000 | 698,560 | 0.185 | 2024-12-18 |
| 108 | 2024-12-19 | 3,746,000 | -4,000 | 0.26 | 1,455,000,000 | 685,518 | 0.183 | 2024-12-17 |
| 109 | 2024-12-17 | 3,750,000 | -2,000 | 0.26 | 1,455,000,000 | 750,000 | 0.200 | 2024-12-13 |
| 110 | 2024-12-16 | 3,752,000 | -2,000 | 0.26 | 1,455,000,000 | 784,168 | 0.209 | 2024-12-12 |
| 111 | 2024-12-12 | 3,754,000 | -2,000 | 0.26 | 1,455,000,000 | 780,832 | 0.208 | 2024-12-10 |
| 112 | 2024-12-11 | 3,756,000 | -2,000 | 0.26 | 1,455,000,000 | 818,808 | 0.218 | 2024-12-09 |
| 113 | 2024-12-10 | 3,758,000 | -4,000 | 0.26 | 1,455,000,000 | 823,002 | 0.219 | 2024-12-06 |
| 114 | 2024-12-06 | 3,762,000 | 12,000 | 0.26 | 1,455,000,000 | 790,020 | 0.210 | 2024-12-04 |
| 115 | 2024-12-02 | 3,750,000 | -98,000 | 0.26 | 1,455,000,000 | 753,750 | 0.201 | 2024-11-28 |
| 116 | 2024-11-29 | 3,848,000 | 8,000 | 0.26 | 1,455,000,000 | 750,360 | 0.195 | 2024-11-27 |
| 117 | 2024-11-27 | 3,840,000 | -2,000 | 0.26 | 1,455,000,000 | 702,720 | 0.183 | 2024-11-25 |
| 118 | 2024-11-26 | 3,842,000 | 40,000 | 0.26 | 1,455,000,000 | 706,928 | 0.184 | 2024-11-22 |
| 119 | 2024-11-25 | 3,802,000 | 20,000 | 0.26 | 1,455,000,000 | 710,974 | 0.187 | 2024-11-21 |
| 120 | 2024-11-22 | 3,782,000 | 218,000 | 0.26 | 1,455,000,000 | 748,836 | 0.198 | 2024-11-20 |
| 121 | 2024-11-21 | 3,564,000 | -2,000 | 0.24 | 1,455,000,000 | 709,236 | 0.199 | 2024-11-19 |
| 122 | 2024-11-20 | 3,566,000 | 200,000 | 0.25 | 1,455,000,000 | 731,030 | 0.205 | 2024-11-18 |
| 123 | 2024-11-19 | 3,366,000 | 20,000 | 0.23 | 1,455,000,000 | 693,396 | 0.206 | 2024-11-15 |
| 124 | 2024-11-18 | 3,346,000 | 50,000 | 0.23 | 1,455,000,000 | 692,622 | 0.207 | 2024-11-14 |
| 125 | 2024-11-15 | 3,296,000 | 86,000 | 0.23 | 1,455,000,000 | 731,712 | 0.222 | 2024-11-13 |
| 126 | 2024-11-14 | 3,210,000 | 8,000 | 0.22 | 1,455,000,000 | 754,350 | 0.235 | 2024-11-12 |
| 127 | 2024-11-13 | 3,202,000 | -16,000 | 0.22 | 1,455,000,000 | 765,278 | 0.239 | 2024-11-11 |
| 128 | 2024-11-12 | 3,218,000 | -40,000 | 0.22 | 1,455,000,000 | 820,590 | 0.255 | 2024-11-08 |
| 129 | 2024-11-11 | 3,258,000 | -6,000 | 0.22 | 1,455,000,000 | 830,790 | 0.255 | 2024-11-07 |
| 130 | 2024-11-08 | 3,264,000 | -40,000 | 0.22 | 1,455,000,000 | 816,000 | 0.250 | 2024-11-06 |
| 131 | 2024-11-07 | 3,304,000 | -62,000 | 0.23 | 1,455,000,000 | 892,080 | 0.270 | 2024-11-05 |
| 132 | 2024-11-06 | 3,366,000 | 16,000 | 0.23 | 1,455,000,000 | 828,036 | 0.246 | 2024-11-04 |
| 133 | 2024-11-04 | 3,350,000 | 144,000 | 0.23 | 1,455,000,000 | 770,500 | 0.230 | 2024-10-31 |
| 134 | 2024-11-01 | 3,206,000 | 78,000 | 0.22 | 1,455,000,000 | 769,440 | 0.240 | 2024-10-30 |
| 135 | 2024-10-31 | 3,128,000 | 4,000 | 0.21 | 1,455,000,000 | 782,000 | 0.250 | 2024-10-29 |
| 136 | 2024-10-29 | 3,124,000 | 18,000 | 0.21 | 1,455,000,000 | 859,100 | 0.275 | 2024-10-25 |
| 137 | 2024-10-28 | 3,106,000 | 60,000 | 0.21 | 1,455,000,000 | 869,680 | 0.280 | 2024-10-24 |
| 138 | 2024-10-25 | 3,046,000 | -220,000 | 0.21 | 1,455,000,000 | 929,030 | 0.305 | 2024-10-23 |
| 139 | 2024-10-24 | 3,266,000 | 100,000 | 0.22 | 1,455,000,000 | 996,130 | 0.305 | 2024-10-22 |
| 140 | 2024-10-23 | 3,166,000 | 74,000 | 0.22 | 1,455,000,000 | 965,630 | 0.305 | 2024-10-21 |
| 141 | 2024-10-22 | 3,092,000 | 188,000 | 0.21 | 1,455,000,000 | 896,680 | 0.290 | 2024-10-18 |
| 142 | 2024-10-21 | 2,904,000 | 18,000 | 0.20 | 1,455,000,000 | 755,040 | 0.260 | 2024-10-17 |
| 143 | 2024-10-18 | 2,886,000 | 36,000 | 0.20 | 1,455,000,000 | 793,650 | 0.275 | 2024-10-16 |
| 144 | 2024-10-17 | 2,850,000 | -42,000 | 0.20 | 1,455,000,000 | 812,250 | 0.285 | 2024-10-15 |
| 145 | 2024-10-16 | 2,892,000 | 68,000 | 0.20 | 1,455,000,000 | 896,520 | 0.310 | 2024-10-14 |
| 146 | 2024-10-15 | 2,824,000 | -106,000 | 0.19 | 1,455,000,000 | 931,920 | 0.330 | 2024-10-10 |
| 147 | 2024-10-14 | 2,930,000 | 88,000 | 0.20 | 1,455,000,000 | 1,069,450 | 0.365 | 2024-10-09 |
| 148 | 2024-10-10 | 2,842,000 | 16,000 | 0.20 | 1,455,000,000 | 895,230 | 0.315 | 2024-10-08 |
| 149 | 2024-10-09 | 2,826,000 | -100,000 | 0.19 | 1,455,000,000 | 1,356,480 | 0.480 | 2024-10-07 |
| 150 | 2024-10-08 | 2,926,000 | -1,708,000 | 0.20 | 1,455,000,000 | 1,843,380 | 0.630 | 2024-10-04 |
| 151 | 2024-10-07 | 4,634,000 | 50,000 | 0.32 | 1,455,000,000 | 630,224 | 0.136 | 2024-10-03 |
| 152 | 2024-10-04 | 4,584,000 | 138,000 | 0.32 | 1,455,000,000 | 632,592 | 0.138 | 2024-10-02 |
| 153 | 2024-10-03 | 4,446,000 | 14,000 | 0.31 | 1,455,000,000 | 502,398 | 0.113 | 2024-09-30 |
| 154 | 2024-10-02 | 4,432,000 | 210,000 | 0.30 | 1,455,000,000 | 509,680 | 0.115 | 2024-09-27 |
| 155 | 2024-08-20 | 4,222,000 | 12,000 | 0.29 | 1,455,000,000 | 506,640 | 0.120 | 2024-08-16 |
| 156 | 2024-07-25 | 4,210,000 | 88,000 | 0.29 | 1,455,000,000 | 416,790 | 0.099 | 2024-07-23 |
| 157 | 2024-07-23 | 4,122,000 | -152,000 | 0.28 | 1,455,000,000 | 486,396 | 0.118 | 2024-07-19 |
| 158 | 2024-07-22 | 4,274,000 | -4,000 | 0.29 | 1,455,000,000 | 474,414 | 0.111 | 2024-07-18 |
| 159 | 2024-07-04 | 4,278,000 | 134,000 | 0.29 | 1,455,000,000 | 564,696 | 0.132 | 2024-07-02 |
| 160 | 2024-06-21 | 4,144,000 | 46,000 | 0.28 | 1,455,000,000 | 551,152 | 0.133 | 2024-06-19 |
| 161 | 2024-06-20 | 4,098,000 | 110,000 | 0.28 | 1,455,000,000 | 557,328 | 0.136 | 2024-06-18 |
| 162 | 2024-06-12 | 3,988,000 | 88,000 | 0.27 | 1,455,000,000 | 586,236 | 0.147 | 2024-06-07 |
| 163 | 2024-06-11 | 3,900,000 | 102,000 | 0.27 | 1,455,000,000 | 573,300 | 0.147 | 2024-06-06 |
| 164 | 2024-06-06 | 3,798,000 | 200,000 | 0.26 | 1,455,000,000 | 550,710 | 0.145 | 2024-06-04 |
| 165 | 2024-06-05 | 3,598,000 | 150,000 | 0.25 | 1,455,000,000 | 546,896 | 0.152 | 2024-06-03 |
| 166 | 2024-06-03 | 3,448,000 | -10,000 | 0.24 | 1,455,000,000 | 572,368 | 0.166 | 2024-05-30 |
| 167 | 2024-05-31 | 3,458,000 | 62,000 | 0.24 | 1,455,000,000 | 570,570 | 0.165 | 2024-05-29 |
| 168 | 2024-05-03 | 3,396,000 | 24,000 | 0.23 | 1,455,000,000 | 587,508 | 0.173 | 2024-04-30 |
| 169 | 2024-05-02 | 3,372,000 | 24,000 | 0.23 | 1,455,000,000 | 583,356 | 0.173 | 2024-04-29 |
| 170 | 2024-04-09 | 3,348,000 | -34,000 | 0.23 | 1,455,000,000 | 636,120 | 0.190 | 2024-04-05 |
| 171 | 2024-03-11 | 3,382,000 | -200,000 | 0.23 | 1,455,000,000 | 710,220 | 0.210 | 2024-03-07 |
| 172 | 2024-03-05 | 3,582,000 | 50,000 | 0.25 | 1,455,000,000 | 870,426 | 0.243 | 2024-03-01 |
| 173 | 2024-02-08 | 3,532,000 | 90,000 | 0.24 | 1,455,000,000 | 639,292 | 0.181 | 2024-02-06 |
| 174 | 2024-01-26 | 3,442,000 | 60,000 | 0.24 | 1,455,000,000 | 698,726 | 0.203 | 2024-01-24 |
| 175 | 2024-01-08 | 3,382,000 | 10,000 | 0.23 | 1,455,000,000 | 760,950 | 0.225 | 2024-01-04 |
| 176 | 2023-12-14 | 3,372,000 | 52,000 | 0.23 | 1,455,000,000 | 802,536 | 0.238 | 2023-12-12 |
| 177 | 2023-12-12 | 3,320,000 | 4,000 | 0.23 | 1,455,000,000 | 790,160 | 0.238 | 2023-12-08 |
| 178 | 2023-11-29 | 3,316,000 | 2,000 | 0.23 | 1,455,000,000 | 878,740 | 0.265 | 2023-11-27 |
| 179 | 2023-11-23 | 3,314,000 | 40,000 | 0.23 | 1,455,000,000 | 825,186 | 0.249 | 2023-11-21 |
| 180 | 2023-11-22 | 3,274,000 | 36,000 | 0.23 | 1,455,000,000 | 802,130 | 0.245 | 2023-11-20 |
| 181 | 2023-11-20 | 3,238,000 | 40,000 | 0.22 | 1,455,000,000 | 890,450 | 0.275 | 2023-11-16 |
| 182 | 2023-10-27 | 3,198,000 | 30,000 | 0.22 | 1,455,000,000 | 831,480 | 0.260 | 2023-10-25 |
| 183 | 2023-10-26 | 3,168,000 | 10,000 | 0.22 | 1,455,000,000 | 839,520 | 0.265 | 2023-10-24 |
| 184 | 2023-10-18 | 3,158,000 | 8,000 | 0.22 | 1,455,000,000 | 900,030 | 0.285 | 2023-10-16 |
| 185 | 2023-06-06 | 3,150,000 | -20,000 | 0.22 | 1,455,000,000 | 913,500 | 0.290 | 2023-06-02 |
| 186 | 2023-06-02 | 3,170,000 | 20,000 | 0.22 | 1,455,000,000 | 840,050 | 0.265 | 2023-05-31 |
| 187 | 2023-05-31 | 3,150,000 | -10,000 | 0.22 | 1,455,000,000 | 960,750 | 0.305 | 2023-05-29 |
| 188 | 2023-05-24 | 3,160,000 | 138,000 | 0.22 | 1,455,000,000 | 979,600 | 0.310 | 2023-05-22 |
| 189 | 2023-05-22 | 3,022,000 | 2,000 | 0.21 | 1,455,000,000 | 1,042,590 | 0.345 | 2023-05-18 |
| 190 | 2023-05-08 | 3,020,000 | 2,000 | 0.21 | 1,455,000,000 | 1,162,700 | 0.385 | 2023-05-04 |
| 191 | 2023-05-03 | 3,018,000 | 2,000 | 0.21 | 1,455,000,000 | 1,161,930 | 0.385 | 2023-04-28 |
| 192 | 2023-05-02 | 3,016,000 | 4,000 | 0.21 | 1,455,000,000 | 1,055,600 | 0.350 | 2023-04-27 |
| 193 | 2023-04-24 | 3,012,000 | 22,000 | 0.21 | 1,455,000,000 | 1,114,440 | 0.370 | 2023-04-20 |
| 194 | 2023-04-20 | 2,990,000 | 2,000 | 0.21 | 1,455,000,000 | 1,106,300 | 0.370 | 2023-04-18 |
| 195 | 2023-04-17 | 2,988,000 | 2,000 | 0.21 | 1,455,000,000 | 1,135,440 | 0.380 | 2023-04-13 |
| 196 | 2023-03-28 | 2,986,000 | -6,000 | 0.21 | 1,455,000,000 | 1,089,890 | 0.365 | 2023-03-24 |
| 197 | 2023-03-23 | 2,992,000 | 28,000 | 0.21 | 1,455,000,000 | 1,211,760 | 0.405 | 2023-03-21 |
| 198 | 2023-02-20 | 2,964,000 | 14,000 | 0.20 | 1,455,000,000 | 1,215,240 | 0.410 | 2023-02-16 |
| 199 | 2023-02-16 | 2,950,000 | 56,000 | 0.20 | 1,455,000,000 | 1,209,500 | 0.410 | 2023-02-14 |
| 200 | 2022-11-23 | 2,894,000 | 2,000 | 0.20 | 1,455,000,000 | 1,273,360 | 0.440 | 2022-11-21 |
| 201 | 2022-11-16 | 2,892,000 | -12,000 | 0.20 | 1,455,000,000 | 1,286,940 | 0.445 | 2022-11-14 |
| 202 | 2022-11-03 | 2,904,000 | 2,000 | 0.20 | 1,455,000,000 | 1,103,520 | 0.380 | 2022-11-01 |
| 203 | 2022-09-05 | 2,902,000 | 2,000 | 0.20 | 1,455,000,000 | 1,654,140 | 0.570 | 2022-09-01 |
| 204 | 2022-08-17 | 2,900,000 | 20,000 | 0.20 | 1,455,000,000 | 1,508,000 | 0.520 | 2022-08-15 |
| 205 | 2022-08-10 | 2,880,000 | 22,000 | 0.20 | 1,455,000,000 | 1,728,000 | 0.600 | 2022-08-08 |
| 206 | 2022-08-05 | 2,858,000 | -4,000 | 0.20 | 1,455,000,000 | 1,543,320 | 0.540 | 2022-08-03 |
| 207 | 2022-07-19 | 2,862,000 | 2,000 | 0.20 | 1,455,000,000 | 1,602,720 | 0.560 | 2022-07-15 |
| 208 | 2022-07-14 | 2,860,000 | 4,000 | 0.20 | 1,455,000,000 | 1,630,200 | 0.570 | 2022-07-12 |
| 209 | 2022-07-13 | 2,856,000 | 4,000 | 0.20 | 1,455,000,000 | 1,627,920 | 0.570 | 2022-07-11 |
| 210 | 2022-07-12 | 2,852,000 | 2,000 | 0.20 | 1,455,000,000 | 1,711,200 | 0.600 | 2022-07-08 |
| 211 | 2022-07-06 | 2,850,000 | 8,000 | 0.20 | 1,455,000,000 | 1,710,000 | 0.600 | 2022-07-04 |
| 212 | 2022-06-30 | 2,842,000 | 4,000 | 0.20 | 1,455,000,000 | 1,648,360 | 0.580 | 2022-06-28 |
| 213 | 2022-06-28 | 2,838,000 | 4,000 | 0.20 | 1,455,000,000 | 1,702,800 | 0.600 | 2022-06-24 |
| 214 | 2022-04-08 | 2,834,000 | 16,000 | 0.19 | 1,455,000,000 | 1,927,120 | 0.680 | 2022-04-06 |
| 215 | 2022-03-28 | 2,818,000 | 28,000 | 0.19 | 1,455,000,000 | 1,718,980 | 0.610 | 2022-03-24 |
| 216 | 2022-03-21 | 2,790,000 | 2,000 | 0.19 | 1,455,000,000 | 1,618,200 | 0.580 | 2022-03-17 |
| 217 | 2022-03-18 | 2,788,000 | -496,000 | 0.19 | 1,455,000,000 | 1,505,520 | 0.540 | 2022-03-16 |
| 218 | 2022-03-17 | 3,284,000 | -8,000 | 0.23 | 1,455,000,000 | 1,904,720 | 0.580 | 2022-03-15 |
| 219 | 2022-02-28 | 3,292,000 | -6,000 | 0.23 | 1,455,000,000 | 2,238,560 | 0.680 | 2022-02-24 |
| 220 | 2022-02-15 | 3,298,000 | -4,000 | 0.23 | 1,455,000,000 | 2,209,660 | 0.670 | 2022-02-11 |
| 221 | 2022-01-24 | 3,302,000 | 6,000 | 0.23 | 1,455,000,000 | 2,278,380 | 0.690 | 2022-01-20 |
| 222 | 2022-01-14 | 3,296,000 | 24,000 | 0.23 | 1,455,000,000 | 1,977,600 | 0.600 | 2022-01-12 |
| 223 | 2022-01-03 | 3,272,000 | -26,000 | 0.22 | 1,455,000,000 | 1,766,880 | 0.540 | 2021-12-29 |
| 224 | 2021-12-30 | 3,298,000 | 8,000 | 0.23 | 1,455,000,000 | 1,714,960 | 0.520 | 2021-12-28 |
| 225 | 2021-12-28 | 3,290,000 | 14,000 | 0.23 | 1,455,000,000 | 2,105,600 | 0.640 | 2021-12-22 |
| 226 | 2021-12-23 | 3,276,000 | 30,000 | 0.23 | 1,455,000,000 | 1,998,360 | 0.610 | 2021-12-21 |
| 227 | 2021-11-10 | 3,246,000 | -2,000 | 0.22 | 1,455,000,000 | 2,499,420 | 0.770 | 2021-11-08 |
| 228 | 2021-10-20 | 3,248,000 | 2,000 | 0.22 | 1,455,000,000 | 2,825,760 | 0.870 | 2021-10-18 |
| 229 | 2021-10-04 | 3,246,000 | -10,000 | 0.22 | 1,455,000,000 | 2,921,400 | 0.900 | 2021-09-29 |
| 230 | 2021-09-30 | 3,256,000 | 2,000 | 0.22 | 1,455,000,000 | 2,930,400 | 0.900 | 2021-09-28 |
| 231 | 2021-09-28 | 3,254,000 | 120,000 | 0.22 | 1,455,000,000 | 2,603,200 | 0.800 | 2021-09-24 |
| 232 | 2021-09-08 | 3,134,000 | 36,000 | 0.22 | 1,455,000,000 | 2,789,260 | 0.890 | 2021-09-06 |
| 233 | 2021-09-01 | 3,098,000 | 2,000 | 0.21 | 1,455,000,000 | 2,664,280 | 0.860 | 2021-08-30 |
| 234 | 2021-08-31 | 3,096,000 | 2,000 | 0.21 | 1,455,000,000 | 2,631,600 | 0.850 | 2021-08-27 |
| 235 | 2021-08-11 | 3,094,000 | 2,000 | 0.21 | 1,455,000,000 | 2,691,780 | 0.870 | 2021-08-09 |
| 236 | 2021-08-09 | 3,092,000 | -108,000 | 0.21 | 1,455,000,000 | 2,937,400 | 0.950 | 2021-08-05 |
| 237 | 2021-08-03 | 3,200,000 | -58,000 | 0.22 | 1,455,000,000 | 3,200,000 | 1.000 | 2021-07-30 |
| 238 | 2021-07-30 | 3,258,000 | 4,000 | 0.22 | 1,455,000,000 | 2,867,040 | 0.880 | 2021-07-28 |
| 239 | 2021-07-29 | 3,254,000 | 4,000 | 0.22 | 1,455,000,000 | 2,863,520 | 0.880 | 2021-07-27 |
| 240 | 2021-07-27 | 3,250,000 | -100,000 | 0.22 | 1,455,000,000 | 3,217,500 | 0.990 | 2021-07-23 |
| 241 | 2021-07-26 | 3,350,000 | -82,000 | 0.23 | 1,455,000,000 | 3,517,500 | 1.050 | 2021-07-22 |
| 242 | 2021-07-21 | 3,432,000 | -68,000 | 0.24 | 1,455,000,000 | 3,397,680 | 0.990 | 2021-07-19 |
| 243 | 2021-07-15 | 3,500,000 | -2,000 | 0.24 | 1,455,000,000 | 3,605,000 | 1.030 | 2021-07-13 |
| 244 | 2021-07-14 | 3,502,000 | 16,000 | 0.24 | 1,455,000,000 | 3,607,060 | 1.030 | 2021-07-12 |
| 245 | 2021-07-12 | 3,486,000 | 90,000 | 0.24 | 1,455,000,000 | 3,660,300 | 1.050 | 2021-07-08 |
| 246 | 2021-07-09 | 3,396,000 | 68,000 | 0.23 | 1,455,000,000 | 3,667,680 | 1.080 | 2021-07-07 |
| 247 | 2021-07-08 | 3,328,000 | 42,000 | 0.23 | 1,455,000,000 | 3,660,800 | 1.100 | 2021-07-06 |
| 248 | 2021-07-02 | 3,286,000 | 30,000 | 0.23 | 1,455,000,000 | 3,614,600 | 1.100 | 2021-06-29 |
| 249 | 2021-06-25 | 3,256,000 | -2,000 | 0.22 | 1,455,000,000 | 3,842,080 | 1.180 | 2021-06-23 |
| 250 | 2021-06-24 | 3,258,000 | -2,000 | 0.22 | 1,455,000,000 | 3,648,960 | 1.120 | 2021-06-22 |
| 251 | 2021-06-23 | 3,260,000 | -2,000 | 0.22 | 1,455,000,000 | 3,651,200 | 1.120 | 2021-06-21 |
| 252 | 2021-06-22 | 3,262,000 | -2,000 | 0.22 | 1,455,000,000 | 3,816,540 | 1.170 | 2021-06-18 |
| 253 | 2021-06-17 | 3,264,000 | 8,000 | 0.22 | 1,455,000,000 | 3,492,480 | 1.070 | 2021-06-15 |
| 254 | 2021-06-16 | 3,256,000 | 14,000 | 0.22 | 1,455,000,000 | 3,581,600 | 1.100 | 2021-06-11 |
| 255 | 2021-06-15 | 3,242,000 | 4,000 | 0.22 | 1,455,000,000 | 3,566,200 | 1.100 | 2021-06-10 |
| 256 | 2021-06-11 | 3,238,000 | 30,000 | 0.22 | 1,455,000,000 | 3,561,800 | 1.100 | 2021-06-09 |
| 257 | 2021-06-10 | 3,208,000 | -2,000 | 0.22 | 1,455,000,000 | 3,592,960 | 1.120 | 2021-06-08 |
| 258 | 2021-06-09 | 3,210,000 | 10,000 | 0.22 | 1,455,000,000 | 3,627,300 | 1.130 | 2021-06-07 |
| 259 | 2021-06-04 | 3,200,000 | 378,000 | 0.22 | 1,455,000,000 | 3,648,000 | 1.140 | 2021-06-02 |
| 260 | 2021-05-18 | 2,822,000 | -6,000 | 0.19 | 1,455,000,000 | 3,188,860 | 1.130 | 2021-05-14 |
| 261 | 2021-05-10 | 2,828,000 | -2,000 | 0.19 | 1,455,000,000 | 3,450,160 | 1.220 | 2021-05-06 |
| 262 | 2021-05-06 | 2,830,000 | -4,000 | 0.19 | 1,455,000,000 | 3,537,500 | 1.250 | 2021-05-04 |
| 263 | 2021-04-28 | 2,834,000 | 2,000 | 0.19 | 1,455,000,000 | 3,117,400 | 1.100 | 2021-04-26 |
| 264 | 2021-04-27 | 2,832,000 | 6,000 | 0.19 | 1,455,000,000 | 3,143,520 | 1.110 | 2021-04-23 |
| 265 | 2021-04-26 | 2,826,000 | -2,000 | 0.19 | 1,455,000,000 | 3,193,380 | 1.130 | 2021-04-22 |
| 266 | 2021-04-23 | 2,828,000 | -10,000 | 0.19 | 1,455,000,000 | 3,195,640 | 1.130 | 2021-04-21 |
| 267 | 2021-04-22 | 2,838,000 | 6,000 | 0.20 | 1,455,000,000 | 3,235,320 | 1.140 | 2021-04-20 |
| 268 | 2021-04-16 | 2,832,000 | 2,000 | 0.19 | 1,455,000,000 | 3,341,760 | 1.180 | 2021-04-14 |
| 269 | 2021-04-12 | 2,830,000 | 8,000 | 0.19 | 1,455,000,000 | 3,367,700 | 1.190 | 2021-04-08 |
| 270 | 2021-04-09 | 2,822,000 | -2,000 | 0.19 | 1,455,000,000 | 3,386,400 | 1.200 | 2021-04-07 |
| 271 | 2021-04-01 | 2,824,000 | 2,000 | 0.19 | 1,455,000,000 | 3,388,800 | 1.200 | 2021-03-30 |
| 272 | 2021-03-30 | 2,822,000 | 2,000 | 0.19 | 1,455,000,000 | 3,414,620 | 1.210 | 2021-03-26 |
| 273 | 2021-03-29 | 2,820,000 | 6,000 | 0.19 | 1,455,000,000 | 3,327,600 | 1.180 | 2021-03-25 |
| 274 | 2021-03-26 | 2,814,000 | 2,000 | 0.19 | 1,455,000,000 | 3,376,800 | 1.200 | 2021-03-24 |
| 275 | 2021-03-22 | 2,812,000 | 106,000 | 0.19 | 1,455,000,000 | 3,486,880 | 1.240 | 2021-03-18 |
| 276 | 2021-03-19 | 2,706,000 | 10,000 | 0.19 | 1,455,000,000 | 3,301,320 | 1.220 | 2021-03-17 |
| 277 | 2021-03-18 | 2,696,000 | 10,000 | 0.19 | 1,455,000,000 | 3,396,960 | 1.260 | 2021-03-16 |
| 278 | 2021-03-16 | 2,686,000 | 6,000 | 0.18 | 1,455,000,000 | 3,357,500 | 1.250 | 2021-03-12 |
| 279 | 2021-03-15 | 2,680,000 | -10,000 | 0.18 | 1,455,000,000 | 3,430,400 | 1.280 | 2021-03-11 |
| 280 | 2021-03-11 | 2,690,000 | -2,000 | 0.18 | 1,455,000,000 | 3,443,200 | 1.280 | 2021-03-09 |
| 281 | 2021-03-10 | 2,692,000 | 18,000 | 0.19 | 1,455,000,000 | 3,284,240 | 1.220 | 2021-03-08 |
| 282 | 2021-03-09 | 2,674,000 | 4,000 | 0.18 | 1,455,000,000 | 3,342,500 | 1.250 | 2021-03-05 |
| 283 | 2021-03-08 | 2,670,000 | -6,000 | 0.18 | 1,455,000,000 | 3,390,900 | 1.270 | 2021-03-04 |
| 284 | 2021-02-26 | 2,676,000 | -6,000 | 0.18 | 1,455,000,000 | 3,398,520 | 1.270 | 2021-02-24 |
| 285 | 2021-02-25 | 2,682,000 | 18,000 | 0.18 | 1,455,000,000 | 3,593,880 | 1.340 | 2021-02-23 |
| 286 | 2021-02-24 | 2,664,000 | -34,000 | 0.18 | 1,455,000,000 | 3,516,480 | 1.320 | 2021-02-22 |
| 287 | 2021-02-23 | 2,698,000 | -16,000 | 0.19 | 1,455,000,000 | 3,966,060 | 1.470 | 2021-02-19 |
| 288 | 2021-02-19 | 2,714,000 | 14,000 | 0.19 | 1,455,000,000 | 4,288,120 | 1.580 | 2021-02-17 |
| 289 | 2021-02-18 | 2,700,000 | 20,000 | 0.19 | 1,455,000,000 | 4,050,000 | 1.500 | 2021-02-16 |
| 290 | 2021-02-17 | 2,680,000 | -188,000 | 0.18 | 1,455,000,000 | 4,502,400 | 1.680 | 2021-02-10 |
| 291 | 2021-02-10 | 2,868,000 | 90,000 | 0.20 | 1,455,000,000 | 3,585,000 | 1.250 | 2021-02-08 |
| 292 | 2021-02-04 | 2,778,000 | 6,000 | 0.19 | 1,455,000,000 | 3,305,820 | 1.190 | 2021-02-02 |
| 293 | 2021-02-02 | 2,772,000 | -2,000 | 0.19 | 1,455,000,000 | 3,326,400 | 1.200 | 2021-01-29 |
| 294 | 2021-02-01 | 2,774,000 | 50,000 | 0.19 | 1,455,000,000 | 3,356,540 | 1.210 | 2021-01-28 |
| 295 | 2021-01-26 | 2,724,000 | -8,000 | 0.19 | 1,455,000,000 | 3,377,760 | 1.240 | 2021-01-22 |
| 296 | 2021-01-22 | 2,732,000 | 16,000 | 0.19 | 1,455,000,000 | 3,442,320 | 1.260 | 2021-01-20 |
| 297 | 2021-01-21 | 2,716,000 | -4,000 | 0.19 | 1,455,000,000 | 3,503,640 | 1.290 | 2021-01-19 |
| 298 | 2021-01-20 | 2,720,000 | -138,000 | 0.19 | 1,455,000,000 | 3,345,600 | 1.230 | 2021-01-18 |
| 299 | 2021-01-19 | 2,858,000 | 4,000 | 0.20 | 1,455,000,000 | 3,458,180 | 1.210 | 2021-01-15 |
| 300 | 2021-01-18 | 2,854,000 | -2,000 | 0.20 | 1,455,000,000 | 3,567,500 | 1.250 | 2021-01-14 |
| 301 | 2021-01-15 | 2,856,000 | 8,000 | 0.20 | 1,455,000,000 | 3,484,320 | 1.220 | 2021-01-13 |
| 302 | 2021-01-14 | 2,848,000 | 12,000 | 0.20 | 1,455,000,000 | 3,503,040 | 1.230 | 2021-01-12 |
| 303 | 2021-01-13 | 2,836,000 | 6,000 | 0.19 | 1,455,000,000 | 3,459,920 | 1.220 | 2021-01-11 |
| 304 | 2021-01-12 | 2,830,000 | -2,000 | 0.19 | 1,455,000,000 | 3,537,500 | 1.250 | 2021-01-08 |
| 305 | 2021-01-11 | 2,832,000 | -2,000 | 0.19 | 1,455,000,000 | 3,483,360 | 1.230 | 2021-01-07 |
| 306 | 2021-01-08 | 2,834,000 | 2,000 | 0.19 | 1,455,000,000 | 3,514,160 | 1.240 | 2021-01-06 |
| 307 | 2021-01-07 | 2,832,000 | -4,000 | 0.19 | 1,455,000,000 | 3,653,280 | 1.290 | 2021-01-05 |
| 308 | 2021-01-06 | 2,836,000 | 22,000 | 0.19 | 1,455,000,000 | 3,516,640 | 1.240 | 2021-01-04 |
| 309 | 2021-01-05 | 2,814,000 | 8,000 | 0.19 | 1,455,000,000 | 3,630,060 | 1.290 | 2020-12-30 |
| 310 | 2020-12-30 | 2,806,000 | 8,000 | 0.19 | 1,455,000,000 | 3,619,740 | 1.290 | 2020-12-28 |
| 311 | 2020-12-29 | 2,798,000 | 4,000 | 0.19 | 1,455,000,000 | 3,637,400 | 1.300 | 2020-12-23 |
| 312 | 2020-12-21 | 2,794,000 | -6,000 | 0.19 | 1,455,000,000 | 3,352,800 | 1.200 | 2020-12-17 |
| 313 | 2020-12-18 | 2,800,000 | 2,000 | 0.19 | 1,455,000,000 | 3,444,000 | 1.230 | 2020-12-16 |
| 314 | 2020-12-17 | 2,798,000 | -16,000 | 0.19 | 1,455,000,000 | 3,329,620 | 1.190 | 2020-12-15 |
| 315 | 2020-12-16 | 2,814,000 | 6,000 | 0.19 | 1,455,000,000 | 3,404,940 | 1.210 | 2020-12-14 |
| 316 | 2020-12-15 | 2,808,000 | 8,000 | 0.19 | 1,455,000,000 | 3,397,680 | 1.210 | 2020-12-11 |
| 317 | 2020-12-11 | 2,800,000 | 4,000 | 0.19 | 1,455,000,000 | 3,500,000 | 1.250 | 2020-12-09 |
| 318 | 2020-12-08 | 2,796,000 | 22,000 | 0.19 | 1,455,000,000 | 3,383,160 | 1.210 | 2020-12-04 |
| 319 | 2020-12-03 | 2,774,000 | 48,000 | 0.19 | 1,455,000,000 | 3,384,280 | 1.220 | 2020-12-01 |
| 320 | 2020-12-01 | 2,726,000 | 2,000 | 0.19 | 1,455,000,000 | 3,407,500 | 1.250 | 2020-11-27 |
| 321 | 2020-11-30 | 2,724,000 | 2,000 | 0.19 | 1,455,000,000 | 3,432,240 | 1.260 | 2020-11-26 |
| 322 | 2020-11-27 | 2,722,000 | 60,000 | 0.19 | 1,455,000,000 | 3,402,500 | 1.250 | 2020-11-25 |
| 323 | 2020-11-26 | 2,662,000 | 2,000 | 0.18 | 1,455,000,000 | 3,300,880 | 1.240 | 2020-11-24 |
| 324 | 2020-11-25 | 2,660,000 | 6,000 | 0.18 | 1,455,000,000 | 3,192,000 | 1.200 | 2020-11-23 |
| 325 | 2020-11-24 | 2,654,000 | 10,000 | 0.18 | 1,455,000,000 | 3,184,800 | 1.200 | 2020-11-20 |
| 326 | 2020-11-17 | 2,644,000 | -10,000 | 0.18 | 1,455,000,000 | 3,331,440 | 1.260 | 2020-11-13 |
| 327 | 2020-11-12 | 2,654,000 | -10,000 | 0.18 | 1,455,000,000 | 3,609,440 | 1.360 | 2020-11-10 |
| 328 | 2020-11-09 | 2,664,000 | -6,000 | 0.18 | 1,455,000,000 | 3,516,480 | 1.320 | 2020-11-05 |
| 329 | 2020-11-03 | 2,670,000 | -4,000 | 0.18 | 1,455,000,000 | 3,204,000 | 1.200 | 2020-10-30 |
| 330 | 2020-10-29 | 2,674,000 | 2,000 | 0.18 | 1,455,000,000 | 3,262,280 | 1.220 | 2020-10-27 |
| 331 | 2020-10-19 | 2,672,000 | 10,000 | 0.18 | 1,455,000,000 | 3,366,720 | 1.260 | 2020-10-15 |
| 332 | 2020-10-05 | 2,662,000 | 6,000 | 0.18 | 1,455,000,000 | 3,167,780 | 1.190 | 2020-09-29 |
| 333 | 2020-09-30 | 2,656,000 | -66,000 | 0.18 | 1,455,000,000 | 3,213,760 | 1.210 | 2020-09-28 |
| 334 | 2020-09-28 | 2,722,000 | -2,000 | 0.19 | 1,455,000,000 | 3,538,600 | 1.300 | 2020-09-24 |
| 335 | 2020-09-23 | 2,724,000 | 2,000 | 0.19 | 1,455,000,000 | 3,704,640 | 1.360 | 2020-09-21 |
| 336 | 2020-09-22 | 2,722,000 | -2,000 | 0.19 | 1,455,000,000 | 3,756,360 | 1.380 | 2020-09-18 |
| 337 | 2020-09-17 | 2,724,000 | -8,000 | 0.19 | 1,455,000,000 | 3,759,120 | 1.380 | 2020-09-15 |
| 338 | 2020-09-15 | 2,732,000 | 82,000 | 0.19 | 1,455,000,000 | 3,906,760 | 1.430 | 2020-09-11 |
| 339 | 2020-09-14 | 2,650,000 | 26,000 | 0.18 | 1,455,000,000 | 3,789,500 | 1.430 | 2020-09-10 |
| 340 | 2020-09-10 | 2,624,000 | -2,000 | 0.18 | 1,455,000,000 | 3,673,600 | 1.400 | 2020-09-08 |
| 341 | 2020-09-09 | 2,626,000 | -2,000 | 0.18 | 1,455,000,000 | 3,781,440 | 1.440 | 2020-09-07 |
| 342 | 2020-09-07 | 2,628,000 | 2,000 | 0.18 | 1,455,000,000 | 3,942,000 | 1.500 | 2020-09-03 |
| 343 | 2020-09-04 | 2,626,000 | -2,000 | 0.18 | 1,455,000,000 | 3,939,000 | 1.500 | 2020-09-02 |
| 344 | 2020-09-02 | 2,628,000 | -12,000 | 0.18 | 1,455,000,000 | 3,915,720 | 1.490 | 2020-08-31 |
| 345 | 2020-09-01 | 2,640,000 | -14,000 | 0.18 | 1,455,000,000 | 4,065,600 | 1.540 | 2020-08-28 |
| 346 | 2020-08-31 | 2,654,000 | -20,000 | 0.18 | 1,455,000,000 | 4,087,160 | 1.540 | 2020-08-27 |
| 347 | 2020-08-28 | 2,674,000 | 12,000 | 0.18 | 1,455,000,000 | 4,251,660 | 1.590 | 2020-08-26 |
| 348 | 2020-08-27 | 2,662,000 | -32,000 | 0.18 | 1,455,000,000 | 4,312,440 | 1.620 | 2020-08-25 |
| 349 | 2020-08-26 | 2,694,000 | 2,000 | 0.19 | 1,455,000,000 | 4,175,700 | 1.550 | 2020-08-24 |
| 350 | 2020-08-25 | 2,692,000 | 2,000 | 0.19 | 1,455,000,000 | 4,172,600 | 1.550 | 2020-08-21 |
| 351 | 2020-08-21 | 2,690,000 | 4,000 | 0.18 | 1,455,000,000 | 4,304,000 | 1.600 | 2020-08-19 |
| 352 | 2020-08-20 | 2,686,000 | -64,000 | 0.18 | 1,455,000,000 | 4,297,600 | 1.600 | 2020-08-18 |
| 353 | 2020-08-19 | 2,750,000 | -26,000 | 0.19 | 1,455,000,000 | 4,427,500 | 1.610 | 2020-08-17 |
| 354 | 2020-08-18 | 2,776,000 | 4,000 | 0.19 | 1,455,000,000 | 4,413,840 | 1.590 | 2020-08-14 |
| 355 | 2020-08-14 | 2,772,000 | 2,000 | 0.19 | 1,455,000,000 | 4,518,360 | 1.630 | 2020-08-12 |
| 356 | 2020-08-13 | 2,770,000 | 6,000 | 0.19 | 1,455,000,000 | 4,625,900 | 1.670 | 2020-08-11 |
| 357 | 2020-08-12 | 2,764,000 | -4,000 | 0.19 | 1,455,000,000 | 4,892,280 | 1.770 | 2020-08-10 |
| 358 | 2020-08-11 | 2,768,000 | 6,000 | 0.19 | 1,455,000,000 | 4,567,200 | 1.650 | 2020-08-07 |
| 359 | 2020-08-10 | 2,762,000 | 70,000 | 0.19 | 1,455,000,000 | 4,805,880 | 1.740 | 2020-08-06 |
| 360 | 2020-08-07 | 2,692,000 | -10,000 | 0.19 | 1,455,000,000 | 4,764,840 | 1.770 | 2020-08-05 |
| 361 | 2020-08-05 | 2,702,000 | -58,000 | 0.19 | 1,455,000,000 | 4,323,200 | 1.600 | 2020-08-03 |
| 362 | 2020-08-04 | 2,760,000 | -8,000 | 0.19 | 1,455,000,000 | 4,416,000 | 1.600 | 2020-07-31 |
| 363 | 2020-08-03 | 2,768,000 | -4,000 | 0.19 | 1,455,000,000 | 4,318,080 | 1.560 | 2020-07-30 |
| 364 | 2020-07-31 | 2,772,000 | 38,000 | 0.19 | 1,455,000,000 | 4,435,200 | 1.600 | 2020-07-29 |
| 365 | 2020-07-30 | 2,734,000 | -12,000 | 0.19 | 1,455,000,000 | 4,210,360 | 1.540 | 2020-07-28 |
| 366 | 2020-07-29 | 2,746,000 | 4,000 | 0.19 | 1,455,000,000 | 3,871,860 | 1.410 | 2020-07-27 |
| 367 | 2020-07-28 | 2,742,000 | -14,000 | 0.19 | 1,455,000,000 | 4,113,000 | 1.500 | 2020-07-24 |
| 368 | 2020-07-27 | 2,756,000 | -2,000 | 0.19 | 1,455,000,000 | 4,354,480 | 1.580 | 2020-07-23 |
| 369 | 2020-07-24 | 2,758,000 | -56,000 | 0.19 | 1,455,000,000 | 4,302,480 | 1.560 | 2020-07-22 |
| 370 | 2020-07-23 | 2,814,000 | 10,000 | 0.19 | 1,455,000,000 | 4,643,100 | 1.650 | 2020-07-21 |
| 371 | 2020-07-22 | 2,804,000 | 18,000 | 0.19 | 1,455,000,000 | 4,262,080 | 1.520 | 2020-07-20 |
| 372 | 2020-07-21 | 2,786,000 | 4,000 | 0.19 | 1,455,000,000 | 4,513,320 | 1.620 | 2020-07-17 |
| 373 | 2020-07-20 | 2,782,000 | -12,000 | 0.19 | 1,455,000,000 | 4,840,680 | 1.740 | 2020-07-16 |
| 374 | 2020-07-17 | 2,794,000 | -42,000 | 0.19 | 1,455,000,000 | 5,560,060 | 1.990 | 2020-07-15 |
| 375 | 2020-07-16 | 2,836,000 | 78,000 | 0.19 | 1,455,000,000 | 5,643,640 | 1.990 | 2020-07-14 |
| 376 | 2020-07-15 | 2,758,000 | -60,000 | 0.19 | 1,455,000,000 | 5,846,960 | 2.120 | 2020-07-13 |
| 377 | 2020-07-14 | 2,818,000 | 554,000 | 0.19 | 1,455,000,000 | 5,833,260 | 2.070 | 2020-07-10 |
| 378 | 2020-07-13 | 2,264,000 | -26,000 | 0.16 | 1,455,000,000 | 4,211,040 | 1.860 | 2020-07-09 |
| 379 | 2020-07-10 | 2,290,000 | 36,000 | 0.16 | 1,455,000,000 | 3,893,000 | 1.700 | 2020-07-08 |
| 380 | 2020-07-09 | 2,254,000 | -22,000 | 0.15 | 1,455,000,000 | 3,719,100 | 1.650 | 2020-07-07 |
| 381 | 2020-07-08 | 2,276,000 | 8,000 | 0.16 | 1,455,000,000 | 3,823,680 | 1.680 | 2020-07-06 |
| 382 | 2020-07-03 | 2,268,000 | 10,000 | 0.16 | 1,455,000,000 | 3,379,320 | 1.490 | 2020-06-30 |
| 383 | 2020-06-30 | 2,258,000 | 2,000 | 0.16 | 1,455,000,000 | 3,635,380 | 1.610 | 2020-06-26 |
| 384 | 2020-06-29 | 2,256,000 | -114,000 | 0.16 | 1,455,000,000 | 3,767,520 | 1.670 | 2020-06-24 |
| 385 | 2020-06-26 | 2,370,000 | 36,000 | 0.16 | 1,455,000,000 | 3,792,000 | 1.600 | 2020-06-23 |
| 386 | 2020-06-24 | 2,334,000 | 70,000 | 0.16 | 1,455,000,000 | 3,454,320 | 1.480 | 2020-06-22 |
| 387 | 2020-06-19 | 2,264,000 | -30,000 | 0.16 | 1,455,000,000 | 3,079,040 | 1.360 | 2020-06-17 |
| 388 | 2020-06-18 | 2,294,000 | 20,000 | 0.16 | 1,455,000,000 | 2,982,200 | 1.300 | 2020-06-16 |
| 389 | 2020-06-17 | 2,274,000 | 20,000 | 0.16 | 1,455,000,000 | 2,887,980 | 1.270 | 2020-06-15 |
| 390 | 2020-06-16 | 2,254,000 | 10,000 | 0.15 | 1,455,000,000 | 2,930,200 | 1.300 | 2020-06-12 |
| 391 | 2020-06-11 | 2,244,000 | 2,000 | 0.15 | 1,455,000,000 | 3,006,960 | 1.340 | 2020-06-09 |
| 392 | 2020-06-09 | 2,242,000 | -8,000 | 0.15 | 1,455,000,000 | 3,049,120 | 1.360 | 2020-06-05 |
| 393 | 2020-06-08 | 2,250,000 | 10,000 | 0.15 | 1,455,000,000 | 2,992,500 | 1.330 | 2020-06-04 |
| 394 | 2020-06-04 | 2,240,000 | 10,000 | 0.15 | 1,455,000,000 | 3,001,600 | 1.340 | 2020-06-02 |
| 395 | 2020-05-28 | 2,230,000 | 6,000 | 0.15 | 1,455,000,000 | 2,921,300 | 1.310 | 2020-05-26 |
| 396 | 2020-05-26 | 2,224,000 | 2,000 | 0.15 | 1,455,000,000 | 3,002,400 | 1.350 | 2020-05-22 |
| 397 | 2020-05-25 | 2,222,000 | -30,000 | 0.15 | 1,455,000,000 | 3,044,140 | 1.370 | 2020-05-21 |
| 398 | 2020-05-22 | 2,252,000 | 2,000 | 0.15 | 1,455,000,000 | 3,175,320 | 1.410 | 2020-05-20 |
| 399 | 2020-05-13 | 2,250,000 | -30,000 | 0.15 | 1,455,000,000 | 3,150,000 | 1.400 | 2020-05-11 |
| 400 | 2020-05-11 | 2,280,000 | 38,000 | 0.16 | 1,455,000,000 | 3,306,000 | 1.450 | 2020-05-07 |
| 401 | 2020-05-08 | 2,242,000 | -2,000 | 0.15 | 1,455,000,000 | 3,138,800 | 1.400 | 2020-05-06 |
| 402 | 2020-04-29 | 2,244,000 | 10,000 | 0.15 | 1,455,000,000 | 2,984,520 | 1.330 | 2020-04-27 |
| 403 | 2020-04-22 | 2,234,000 | -8,000 | 0.15 | 1,455,000,000 | 3,239,300 | 1.450 | 2020-04-20 |
| 404 | 2020-04-21 | 2,242,000 | 8,000 | 0.15 | 1,455,000,000 | 3,093,960 | 1.380 | 2020-04-17 |
| 405 | 2020-04-20 | 2,234,000 | -22,000 | 0.15 | 1,455,000,000 | 3,015,900 | 1.350 | 2020-04-16 |
| 406 | 2020-04-17 | 2,256,000 | 2,000 | 0.16 | 1,455,000,000 | 2,955,360 | 1.310 | 2020-04-15 |
| 407 | 2020-04-16 | 2,254,000 | -26,000 | 0.15 | 1,455,000,000 | 2,952,740 | 1.310 | 2020-04-14 |
| 408 | 2020-04-07 | 2,280,000 | 2,000 | 0.16 | 1,455,000,000 | 2,850,000 | 1.250 | 2020-04-03 |
| 409 | 2020-04-02 | 2,278,000 | -10,000 | 0.16 | 1,455,000,000 | 2,893,060 | 1.270 | 2020-03-31 |
| 410 | 2020-04-01 | 2,288,000 | -30,000 | 0.16 | 1,455,000,000 | 2,722,720 | 1.190 | 2020-03-30 |
| 411 | 2020-03-27 | 2,318,000 | -22,000 | 0.16 | 1,455,000,000 | 2,967,040 | 1.280 | 2020-03-25 |
| 412 | 2020-03-23 | 2,340,000 | -2,000 | 0.16 | 1,455,000,000 | 2,620,800 | 1.120 | 2020-03-19 |
| 413 | 2020-03-20 | 2,342,000 | 2,000 | 0.16 | 1,455,000,000 | 2,950,920 | 1.260 | 2020-03-18 |
| 414 | 2020-03-18 | 2,340,000 | -78,000 | 0.16 | 1,455,000,000 | 3,439,800 | 1.470 | 2020-03-16 |
| 415 | 2020-03-17 | 2,418,000 | 12,000 | 0.17 | 1,455,000,000 | 3,627,000 | 1.500 | 2020-03-13 |
| 416 | 2020-03-13 | 2,406,000 | 10,000 | 0.17 | 1,455,000,000 | 4,042,080 | 1.680 | 2020-03-11 |
| 417 | 2020-03-10 | 2,396,000 | -100,000 | 0.16 | 1,455,000,000 | 4,216,960 | 1.760 | 2020-03-06 |
| 418 | 2020-03-05 | 2,496,000 | 28,000 | 0.17 | 1,455,000,000 | 4,343,040 | 1.740 | 2020-03-03 |
| 419 | 2020-03-04 | 2,468,000 | 8,000 | 0.17 | 1,455,000,000 | 4,417,720 | 1.790 | 2020-03-02 |
| 420 | 2020-03-03 | 2,460,000 | 24,000 | 0.17 | 1,455,000,000 | 4,329,600 | 1.760 | 2020-02-28 |
| 421 | 2020-03-02 | 2,436,000 | 158,000 | 0.17 | 1,455,000,000 | 4,530,960 | 1.860 | 2020-02-27 |
| 422 | 2020-02-28 | 2,278,000 | 26,000 | 0.16 | 1,455,000,000 | 3,781,480 | 1.660 | 2020-02-26 |
| 423 | 2020-02-27 | 2,252,000 | -28,000 | 0.15 | 1,455,000,000 | 3,805,880 | 1.690 | 2020-02-25 |
| 424 | 2020-02-26 | 2,280,000 | -4,000 | 0.16 | 1,455,000,000 | 3,944,400 | 1.730 | 2020-02-24 |
| 425 | 2020-02-24 | 2,284,000 | 44,000 | 0.16 | 1,455,000,000 | 4,042,680 | 1.770 | 2020-02-20 |
| 426 | 2020-02-19 | 2,240,000 | -2,000 | 0.15 | 1,455,000,000 | 3,360,000 | 1.500 | 2020-02-17 |
| 427 | 2020-02-18 | 2,242,000 | 2,000 | 0.15 | 1,455,000,000 | 3,407,840 | 1.520 | 2020-02-14 |
| 428 | 2020-02-14 | 2,240,000 | -2,000 | 0.15 | 1,455,000,000 | 3,315,200 | 1.480 | 2020-02-12 |
| 429 | 2020-02-07 | 2,242,000 | 54,000 | 0.15 | 1,455,000,000 | 3,475,100 | 1.550 | 2020-02-05 |
| 430 | 2020-02-06 | 2,188,000 | 2,000 | 0.15 | 1,455,000,000 | 3,369,520 | 1.540 | 2020-02-04 |
| 431 | 2020-02-05 | 2,186,000 | 2,000 | 0.15 | 1,455,000,000 | 3,191,560 | 1.460 | 2020-02-03 |
| 432 | 2020-02-04 | 2,184,000 | -20,000 | 0.15 | 1,455,000,000 | 3,101,280 | 1.420 | 2020-01-31 |
| 433 | 2020-02-03 | 2,204,000 | -82,000 | 0.15 | 1,455,000,000 | 3,085,600 | 1.400 | 2020-01-30 |
| 434 | 2020-01-31 | 2,286,000 | -50,000 | 0.16 | 1,455,000,000 | 3,474,720 | 1.520 | 2020-01-29 |
| 435 | 2020-01-22 | 2,336,000 | -20,000 | 0.16 | 1,455,000,000 | 3,690,880 | 1.580 | 2020-01-20 |
| 436 | 2020-01-16 | 2,356,000 | -20,000 | 0.16 | 1,455,000,000 | 3,863,840 | 1.640 | 2020-01-14 |
| 437 | 2020-01-15 | 2,376,000 | -14,000 | 0.16 | 1,455,000,000 | 3,967,920 | 1.670 | 2020-01-13 |
| 438 | 2020-01-07 | 2,390,000 | 2,000 | 0.16 | 1,455,000,000 | 4,206,400 | 1.760 | 2020-01-03 |
| 439 | 2020-01-06 | 2,388,000 | 4,000 | 0.16 | 1,455,000,000 | 4,298,400 | 1.800 | 2020-01-02 |
| 440 | 2020-01-03 | 2,384,000 | 4,000 | 0.16 | 1,455,000,000 | 4,052,800 | 1.700 | 2019-12-30 |
| 441 | 2020-01-02 | 2,380,000 | -8,000 | 0.16 | 1,455,000,000 | 4,093,600 | 1.720 | 2019-12-27 |
| 442 | 2019-12-23 | 2,388,000 | 18,000 | 0.16 | 1,455,000,000 | 3,916,320 | 1.640 | 2019-12-19 |
| 443 | 2019-12-20 | 2,370,000 | 12,000 | 0.16 | 1,455,000,000 | 4,029,000 | 1.700 | 2019-12-18 |
| 444 | 2019-12-19 | 2,358,000 | -26,000 | 0.16 | 1,455,000,000 | 4,055,760 | 1.720 | 2019-12-17 |
| 445 | 2019-12-18 | 2,384,000 | -34,000 | 0.16 | 1,455,000,000 | 4,148,160 | 1.740 | 2019-12-16 |
| 446 | 2019-12-17 | 2,418,000 | -278,000 | 0.17 | 1,455,000,000 | 3,868,800 | 1.600 | 2019-12-13 |
| 447 | 2019-12-12 | 2,696,000 | -2,000 | 0.19 | 1,455,000,000 | 3,262,160 | 1.210 | 2019-12-10 |
| 448 | 2019-12-09 | 2,698,000 | 14,000 | 0.19 | 1,455,000,000 | 3,048,740 | 1.130 | 2019-12-05 |
| 449 | 2019-12-05 | 2,684,000 | 2,000 | 0.18 | 1,455,000,000 | 3,167,120 | 1.180 | 2019-12-03 |
| 450 | 2019-11-29 | 2,682,000 | -6,000 | 0.18 | 1,455,000,000 | 3,084,300 | 1.150 | 2019-11-27 |
| 451 | 2019-11-28 | 2,688,000 | 6,000 | 0.18 | 1,455,000,000 | 3,306,240 | 1.230 | 2019-11-26 |
| 452 | 2019-11-19 | 2,682,000 | -38,000 | 0.18 | 1,455,000,000 | 3,218,400 | 1.200 | 2019-11-15 |
| 453 | 2019-11-15 | 2,720,000 | -10,000 | 0.19 | 1,455,000,000 | 3,264,000 | 1.200 | 2019-11-13 |
| 454 | 2019-11-12 | 2,730,000 | -2,000 | 0.19 | 1,455,000,000 | 3,467,100 | 1.270 | 2019-11-08 |
| 455 | 2019-11-11 | 2,732,000 | -2,000 | 0.19 | 1,455,000,000 | 3,551,600 | 1.300 | 2019-11-07 |
| 456 | 2019-11-08 | 2,734,000 | -4,000 | 0.19 | 1,455,000,000 | 3,608,880 | 1.320 | 2019-11-06 |
| 457 | 2019-11-07 | 2,738,000 | 4,000 | 0.19 | 1,455,000,000 | 3,586,780 | 1.310 | 2019-11-05 |
| 458 | 2019-11-06 | 2,734,000 | 2,000 | 0.19 | 1,455,000,000 | 3,581,540 | 1.310 | 2019-11-04 |
| 459 | 2019-11-05 | 2,732,000 | 20,000 | 0.19 | 1,455,000,000 | 3,524,280 | 1.290 | 2019-11-01 |
| 460 | 2019-11-04 | 2,712,000 | 24,000 | 0.19 | 1,455,000,000 | 3,525,600 | 1.300 | 2019-10-31 |
| 461 | 2019-10-31 | 2,688,000 | -4,000 | 0.18 | 1,455,000,000 | 3,306,240 | 1.230 | 2019-10-29 |
| 462 | 2019-10-30 | 2,692,000 | -10,000 | 0.19 | 1,455,000,000 | 3,391,920 | 1.260 | 2019-10-28 |
| 463 | 2019-10-29 | 2,702,000 | -8,000 | 0.19 | 1,455,000,000 | 3,188,360 | 1.180 | 2019-10-25 |
| 464 | 2019-10-28 | 2,710,000 | -12,000 | 0.19 | 1,455,000,000 | 3,116,500 | 1.150 | 2019-10-24 |
| 465 | 2019-10-25 | 2,722,000 | 4,000 | 0.19 | 1,455,000,000 | 3,266,400 | 1.200 | 2019-10-23 |
| 466 | 2019-10-24 | 2,718,000 | -36,000 | 0.19 | 1,455,000,000 | 3,370,320 | 1.240 | 2019-10-22 |
| 467 | 2019-10-23 | 2,754,000 | 16,000 | 0.19 | 1,455,000,000 | 3,304,800 | 1.200 | 2019-10-21 |
| 468 | 2019-10-22 | 2,738,000 | -8,000 | 0.19 | 1,455,000,000 | 3,614,160 | 1.320 | 2019-10-18 |
| 469 | 2019-10-21 | 2,746,000 | 4,000 | 0.19 | 1,455,000,000 | 3,981,700 | 1.450 | 2019-10-17 |
| 470 | 2019-10-18 | 2,742,000 | -32,000 | 0.19 | 1,455,000,000 | 4,030,740 | 1.470 | 2019-10-16 |
| 471 | 2019-10-17 | 2,774,000 | 2,000 | 0.19 | 1,455,000,000 | 3,883,600 | 1.400 | 2019-10-15 |
| 472 | 2019-10-16 | 2,772,000 | 6,000 | 0.19 | 1,455,000,000 | 3,963,960 | 1.430 | 2019-10-14 |
| 473 | 2019-10-14 | 2,766,000 | 6,000 | 0.19 | 1,455,000,000 | 4,038,360 | 1.460 | 2019-10-10 |
| 474 | 2019-10-09 | 2,760,000 | -10,000 | 0.19 | 1,455,000,000 | 4,140,000 | 1.500 | 2019-10-04 |
| 475 | 2019-09-30 | 2,770,000 | -10,000 | 0.19 | 1,455,000,000 | 4,487,400 | 1.620 | 2019-09-26 |
| 476 | 2019-09-26 | 2,780,000 | -50,000 | 0.19 | 1,455,000,000 | 4,726,000 | 1.700 | 2019-09-24 |
| 477 | 2019-09-25 | 2,830,000 | -4,000 | 0.19 | 1,455,000,000 | 4,895,900 | 1.730 | 2019-09-23 |
| 478 | 2019-09-23 | 2,834,000 | 18,000 | 0.19 | 1,455,000,000 | 4,562,740 | 1.610 | 2019-09-19 |
| 479 | 2019-09-20 | 2,816,000 | 4,000 | 0.19 | 1,455,000,000 | 4,787,200 | 1.700 | 2019-09-18 |
| 480 | 2019-09-11 | 2,812,000 | 20,000 | 0.19 | 1,455,000,000 | 4,808,520 | 1.710 | 2019-09-09 |
| 481 | 2019-09-06 | 2,792,000 | -10,000 | 0.19 | 1,455,000,000 | 4,774,320 | 1.710 | 2019-09-04 |
| 482 | 2019-09-02 | 2,802,000 | 18,000 | 0.19 | 1,455,000,000 | 4,763,400 | 1.700 | 2019-08-29 |
| 483 | 2019-08-29 | 2,784,000 | 4,000 | 0.19 | 1,455,000,000 | 4,788,480 | 1.720 | 2019-08-27 |
| 484 | 2019-08-21 | 2,780,000 | -74,000 | 0.19 | 1,455,000,000 | 4,670,400 | 1.680 | 2019-08-19 |
| 485 | 2019-08-16 | 2,854,000 | 64,000 | 0.20 | 1,455,000,000 | 4,623,480 | 1.620 | 2019-08-14 |
| 486 | 2019-08-15 | 2,790,000 | 20,000 | 0.19 | 1,455,000,000 | 4,603,500 | 1.650 | 2019-08-13 |
| 487 | 2019-08-12 | 2,770,000 | 14,000 | 0.19 | 1,455,000,000 | 4,736,700 | 1.710 | 2019-08-08 |
| 488 | 2019-08-08 | 2,756,000 | 80,000 | 0.19 | 1,455,000,000 | 4,685,200 | 1.700 | 2019-08-06 |
| 489 | 2019-08-07 | 2,676,000 | 40,000 | 0.18 | 1,455,000,000 | 4,629,480 | 1.730 | 2019-08-05 |
| 490 | 2019-08-06 | 2,636,000 | 50,000 | 0.18 | 1,455,000,000 | 4,665,720 | 1.770 | 2019-08-02 |
| 491 | 2019-08-05 | 2,586,000 | 26,000 | 0.18 | 1,455,000,000 | 4,577,220 | 1.770 | 2019-08-01 |
| 492 | 2019-07-30 | 2,560,000 | -10,000 | 0.18 | 1,455,000,000 | 4,761,600 | 1.860 | 2019-07-26 |
| 493 | 2019-07-29 | 2,570,000 | -10,000 | 0.18 | 1,455,000,000 | 4,703,100 | 1.830 | 2019-07-25 |
| 494 | 2019-07-22 | 2,580,000 | 4,000 | 0.18 | 1,455,000,000 | 4,540,800 | 1.760 | 2019-07-18 |
| 495 | 2019-07-05 | 2,576,000 | 100,000 | 0.18 | 1,455,000,000 | 4,611,040 | 1.790 | 2019-07-03 |
| 496 | 2019-07-02 | 2,476,000 | -8,000 | 0.17 | 1,455,000,000 | 4,456,800 | 1.800 | 2019-06-27 |
| 497 | 2019-06-28 | 2,484,000 | 14,000 | 0.17 | 1,455,000,000 | 4,421,520 | 1.780 | 2019-06-26 |
| 498 | 2019-06-27 | 2,470,000 | 12,000 | 0.17 | 1,455,000,000 | 4,347,200 | 1.760 | 2019-06-25 |
| 499 | 2019-06-26 | 2,458,000 | 30,000 | 0.17 | 1,455,000,000 | 4,571,880 | 1.860 | 2019-06-24 |
| 500 | 2019-06-25 | 2,428,000 | -60,000 | 0.17 | 1,455,000,000 | 5,123,080 | 2.110 | 2019-06-21 |
| 501 | 2019-06-13 | 2,488,000 | 20,000 | 0.17 | 1,455,000,000 | 4,329,120 | 1.740 | 2019-06-11 |
| 502 | 2019-06-12 | 2,468,000 | 2,000 | 0.17 | 1,455,000,000 | 4,121,560 | 1.670 | 2019-06-10 |
| 503 | 2019-06-06 | 2,466,000 | 50,000 | 0.17 | 1,455,000,000 | 3,945,600 | 1.600 | 2019-06-04 |
| 504 | 2019-06-05 | 2,416,000 | 30,000 | 0.17 | 1,455,000,000 | 4,107,200 | 1.700 | 2019-06-03 |
| 505 | 2019-06-04 | 2,386,000 | -4,000 | 0.16 | 1,455,000,000 | 4,151,640 | 1.740 | 2019-05-31 |
| 506 | 2019-06-03 | 2,390,000 | 2,000 | 0.16 | 1,455,000,000 | 4,158,600 | 1.740 | 2019-05-30 |
| 507 | 2019-05-31 | 2,388,000 | 26,000 | 0.16 | 1,455,000,000 | 4,131,240 | 1.730 | 2019-05-29 |
| 508 | 2019-05-29 | 2,362,000 | -42,000 | 0.16 | 1,455,000,000 | 4,086,260 | 1.730 | 2019-05-27 |
| 509 | 2019-05-24 | 2,404,000 | -2,000 | 0.17 | 1,455,000,000 | 4,327,200 | 1.800 | 2019-05-22 |
| 510 | 2019-05-22 | 2,406,000 | 2,000 | 0.17 | 1,455,000,000 | 4,282,680 | 1.780 | 2019-05-20 |
| 511 | 2019-05-15 | 2,404,000 | 4,000 | 0.17 | 1,455,000,000 | 4,351,240 | 1.810 | 2019-05-10 |
| 512 | 2019-05-14 | 2,400,000 | -24,000 | 0.16 | 1,455,000,000 | 4,224,000 | 1.760 | 2019-05-09 |
| 513 | 2019-05-10 | 2,424,000 | -30,000 | 0.17 | 1,455,000,000 | 4,387,440 | 1.810 | 2019-05-08 |
| 514 | 2019-05-09 | 2,454,000 | 52,000 | 0.17 | 1,455,000,000 | 4,711,680 | 1.920 | 2019-05-07 |
| 515 | 2019-05-08 | 2,402,000 | 72,000 | 0.17 | 1,455,000,000 | 4,683,900 | 1.950 | 2019-05-06 |
| 516 | 2019-05-07 | 2,330,000 | -12,000 | 0.16 | 1,455,000,000 | 4,636,700 | 1.990 | 2019-05-03 |
| 517 | 2019-04-26 | 2,342,000 | 2,000 | 0.16 | 1,455,000,000 | 4,637,160 | 1.980 | 2019-04-24 |
| 518 | 2019-04-25 | 2,340,000 | -2,000 | 0.16 | 1,455,000,000 | 4,656,600 | 1.990 | 2019-04-23 |
| 519 | 2019-04-23 | 2,342,000 | -4,000 | 0.16 | 1,455,000,000 | 4,730,840 | 2.020 | 2019-04-17 |
| 520 | 2019-04-15 | 2,346,000 | 2,000 | 0.16 | 1,455,000,000 | 4,856,220 | 2.070 | 2019-04-11 |
| 521 | 2019-04-10 | 2,344,000 | -2,000 | 0.16 | 1,455,000,000 | 5,086,480 | 2.170 | 2019-04-08 |
| 522 | 2019-04-09 | 2,346,000 | -4,000 | 0.16 | 1,455,000,000 | 4,996,980 | 2.130 | 2019-04-04 |
| 523 | 2019-04-08 | 2,350,000 | -18,000 | 0.16 | 1,455,000,000 | 5,029,000 | 2.140 | 2019-04-03 |
| 524 | 2019-04-04 | 2,368,000 | -6,000 | 0.16 | 1,455,000,000 | 5,138,560 | 2.170 | 2019-04-02 |
| 525 | 2019-04-03 | 2,374,000 | 10,000 | 0.16 | 1,455,000,000 | 4,866,700 | 2.050 | 2019-04-01 |
| 526 | 2019-04-02 | 2,364,000 | 2,000 | 0.16 | 1,455,000,000 | 4,917,120 | 2.080 | 2019-03-29 |
| 527 | 2019-03-27 | 2,362,000 | 2,000 | 0.16 | 1,455,000,000 | 4,912,960 | 2.080 | 2019-03-25 |
| 528 | 2019-03-26 | 2,360,000 | -2,000 | 0.16 | 1,455,000,000 | 4,932,400 | 2.090 | 2019-03-22 |
| 529 | 2019-03-25 | 2,362,000 | -14,000 | 0.16 | 1,455,000,000 | 4,912,960 | 2.080 | 2019-03-21 |
| 530 | 2019-03-20 | 2,376,000 | -64,000 | 0.16 | 1,455,000,000 | 4,965,840 | 2.090 | 2019-03-18 |
| 531 | 2019-03-18 | 2,440,000 | -22,000 | 0.17 | 1,455,000,000 | 5,441,200 | 2.230 | 2019-03-14 |
| 532 | 2019-03-15 | 2,462,000 | 2,000 | 0.17 | 1,455,000,000 | 5,539,500 | 2.250 | 2019-03-13 |
| 533 | 2019-03-13 | 2,460,000 | 14,000 | 0.17 | 1,455,000,000 | 5,559,600 | 2.260 | 2019-03-11 |
| 534 | 2019-03-12 | 2,446,000 | 26,000 | 0.17 | 1,455,000,000 | 5,552,420 | 2.270 | 2019-03-08 |
| 535 | 2019-03-11 | 2,420,000 | 2,000 | 0.17 | 1,455,000,000 | 5,517,600 | 2.280 | 2019-03-07 |
| 536 | 2019-03-08 | 2,418,000 | 2,000 | 0.17 | 1,455,000,000 | 5,779,020 | 2.390 | 2019-03-06 |
| 537 | 2019-03-07 | 2,416,000 | -6,000 | 0.17 | 1,455,000,000 | 5,798,400 | 2.400 | 2019-03-05 |
| 538 | 2019-03-06 | 2,422,000 | -296,000 | 0.17 | 1,455,000,000 | 5,667,480 | 2.340 | 2019-03-04 |
| 539 | 2019-03-05 | 2,718,000 | -18,000 | 0.19 | 1,455,000,000 | 6,414,480 | 2.360 | 2019-03-01 |
| 540 | 2019-03-04 | 2,736,000 | -22,000 | 0.19 | 1,455,000,000 | 6,402,240 | 2.340 | 2019-02-28 |
| 541 | 2019-03-01 | 2,758,000 | -4,000 | 0.19 | 1,455,000,000 | 6,315,820 | 2.290 | 2019-02-27 |
| 542 | 2019-02-28 | 2,762,000 | -12,000 | 0.19 | 1,455,000,000 | 6,380,220 | 2.310 | 2019-02-26 |
| 543 | 2019-02-27 | 2,774,000 | 26,000 | 0.19 | 1,455,000,000 | 6,463,420 | 2.330 | 2019-02-25 |
| 544 | 2019-02-26 | 2,748,000 | -4,000 | 0.19 | 1,455,000,000 | 6,292,920 | 2.290 | 2019-02-22 |
| 545 | 2019-02-25 | 2,752,000 | -56,000 | 0.19 | 1,455,000,000 | 6,329,600 | 2.300 | 2019-02-21 |
| 546 | 2019-02-21 | 2,808,000 | 4,000 | 0.19 | 1,455,000,000 | 6,261,840 | 2.230 | 2019-02-19 |
| 547 | 2019-02-20 | 2,804,000 | -24,000 | 0.19 | 1,455,000,000 | 6,365,080 | 2.270 | 2019-02-18 |
| 548 | 2019-02-19 | 2,828,000 | 40,000 | 0.19 | 1,455,000,000 | 6,023,640 | 2.130 | 2019-02-15 |
| 549 | 2019-02-18 | 2,788,000 | -26,000 | 0.19 | 1,455,000,000 | 6,273,000 | 2.250 | 2019-02-14 |
| 550 | 2019-02-15 | 2,814,000 | 268,000 | 0.19 | 1,455,000,000 | 6,556,620 | 2.330 | 2019-02-13 |
| 551 | 2019-02-12 | 2,546,000 | -18,000 | 0.17 | 1,455,000,000 | 4,328,200 | 1.700 | 2019-02-08 |
| 552 | 2019-02-11 | 2,564,000 | -2,000 | 0.18 | 1,455,000,000 | 4,538,280 | 1.770 | 2019-02-01 |
| 553 | 2019-02-08 | 2,566,000 | -2,000 | 0.18 | 1,455,000,000 | 4,541,820 | 1.770 | 2019-01-31 |
| 554 | 2019-01-30 | 2,568,000 | 6,000 | 0.18 | 1,455,000,000 | 4,391,280 | 1.710 | 2019-01-28 |
| 555 | 2019-01-29 | 2,562,000 | -12,000 | 0.18 | 1,455,000,000 | 4,304,160 | 1.680 | 2019-01-25 |
| 556 | 2019-01-25 | 2,574,000 | 2,000 | 0.18 | 1,455,000,000 | 4,118,400 | 1.600 | 2019-01-23 |
| 557 | 2019-01-24 | 2,572,000 | -6,000 | 0.18 | 1,455,000,000 | 4,038,040 | 1.570 | 2019-01-22 |
| 558 | 2019-01-11 | 2,578,000 | 18,000 | 0.18 | 1,455,000,000 | 4,331,040 | 1.680 | 2019-01-09 |
| 559 | 2019-01-02 | 2,560,000 | -104,000 | 0.18 | 1,455,000,000 | 4,224,000 | 1.650 | 2018-12-27 |
| 560 | 2018-12-28 | 2,664,000 | -4,000 | 0.18 | 1,455,000,000 | 4,475,520 | 1.680 | 2018-12-21 |
| 561 | 2018-12-21 | 2,668,000 | -4,000 | 0.18 | 1,455,000,000 | 4,535,600 | 1.700 | 2018-12-19 |
| 562 | 2018-12-13 | 2,672,000 | -2,000 | 0.18 | 1,455,000,000 | 4,889,760 | 1.830 | 2018-12-11 |
| 563 | 2018-12-11 | 2,674,000 | -2,000 | 0.18 | 1,455,000,000 | 4,759,720 | 1.780 | 2018-12-07 |
| 564 | 2018-12-06 | 2,676,000 | 4,000 | 0.18 | 1,455,000,000 | 5,057,640 | 1.890 | 2018-12-04 |
| 565 | 2018-12-03 | 2,672,000 | 132,000 | 0.18 | 1,455,000,000 | 4,863,040 | 1.820 | 2018-11-29 |
| 566 | 2018-11-28 | 2,540,000 | 2,000 | 0.17 | 1,455,000,000 | 4,470,400 | 1.760 | 2018-11-26 |
| 567 | 2018-11-23 | 2,538,000 | -2,000 | 0.17 | 1,455,000,000 | 4,466,880 | 1.760 | 2018-11-21 |
| 568 | 2018-11-22 | 2,540,000 | 2,000 | 0.17 | 1,455,000,000 | 4,572,000 | 1.800 | 2018-11-20 |
| 569 | 2018-11-20 | 2,538,000 | -36,000 | 0.17 | 1,455,000,000 | 4,644,540 | 1.830 | 2018-11-16 |
| 570 | 2018-11-19 | 2,574,000 | 2,000 | 0.18 | 1,455,000,000 | 4,607,460 | 1.790 | 2018-11-15 |
| 571 | 2018-11-15 | 2,572,000 | -2,000 | 0.18 | 1,455,000,000 | 4,912,520 | 1.910 | 2018-11-13 |
| 572 | 2018-11-09 | 2,574,000 | 6,000 | 0.18 | 1,455,000,000 | 4,787,640 | 1.860 | 2018-11-07 |
| 573 | 2018-11-08 | 2,568,000 | 16,000 | 0.18 | 1,455,000,000 | 4,827,840 | 1.880 | 2018-11-06 |
| 574 | 2018-11-07 | 2,552,000 | 2,000 | 0.18 | 1,455,000,000 | 4,721,200 | 1.850 | 2018-11-05 |
| 575 | 2018-11-06 | 2,550,000 | 6,000 | 0.18 | 1,455,000,000 | 4,743,000 | 1.860 | 2018-11-02 |
| 576 | 2018-11-05 | 2,544,000 | 2,000 | 0.17 | 1,455,000,000 | 4,579,200 | 1.800 | 2018-11-01 |
| 577 | 2018-10-29 | 2,542,000 | 2,000 | 0.17 | 1,455,000,000 | 4,499,340 | 1.770 | 2018-10-25 |
| 578 | 2018-10-26 | 2,540,000 | -2,000 | 0.17 | 1,455,000,000 | 4,572,000 | 1.800 | 2018-10-24 |
| 579 | 2018-10-24 | 2,542,000 | 10,000 | 0.17 | 1,455,000,000 | 4,728,120 | 1.860 | 2018-10-22 |
| 580 | 2018-10-23 | 2,532,000 | 2,000 | 0.17 | 1,455,000,000 | 3,975,240 | 1.570 | 2018-10-19 |
| 581 | 2018-10-22 | 2,530,000 | 60,000 | 0.17 | 1,455,000,000 | 4,048,000 | 1.600 | 2018-10-18 |
| 582 | 2018-10-19 | 2,470,000 | -10,000 | 0.17 | 1,455,000,000 | 4,248,400 | 1.720 | 2018-10-16 |
| 583 | 2018-10-15 | 2,480,000 | -2,000 | 0.17 | 1,455,000,000 | 4,761,600 | 1.920 | 2018-10-11 |
| 584 | 2018-10-09 | 2,482,000 | 4,000 | 0.17 | 1,455,000,000 | 5,212,200 | 2.100 | 2018-10-05 |
| 585 | 2018-10-08 | 2,478,000 | -6,000 | 0.17 | 1,455,000,000 | 5,476,380 | 2.210 | 2018-10-04 |
| 586 | 2018-10-05 | 2,484,000 | 10,000 | 0.17 | 1,455,000,000 | 5,539,320 | 2.230 | 2018-10-03 |
| 587 | 2018-10-03 | 2,474,000 | -2,000 | 0.17 | 1,455,000,000 | 5,195,400 | 2.100 | 2018-09-28 |
| 588 | 2018-09-26 | 2,476,000 | -14,000 | 0.17 | 1,455,000,000 | 5,199,600 | 2.100 | 2018-09-21 |
| 589 | 2018-09-21 | 2,490,000 | 2,000 | 0.17 | 1,455,000,000 | 5,278,800 | 2.120 | 2018-09-19 |
| 590 | 2018-09-19 | 2,488,000 | 24,000 | 0.17 | 1,455,000,000 | 5,125,280 | 2.060 | 2018-09-17 |
| 591 | 2018-09-14 | 2,464,000 | -4,000 | 0.17 | 1,455,000,000 | 5,125,120 | 2.080 | 2018-09-12 |
| 592 | 2018-09-12 | 2,468,000 | 32,000 | 0.17 | 1,455,000,000 | 5,182,800 | 2.100 | 2018-09-10 |
| 593 | 2018-09-11 | 2,436,000 | 2,000 | 0.17 | 1,455,000,000 | 5,164,320 | 2.120 | 2018-09-07 |
| 594 | 2018-09-07 | 2,434,000 | -46,000 | 0.17 | 1,455,000,000 | 5,403,480 | 2.220 | 2018-09-05 |
| 595 | 2018-09-06 | 2,480,000 | -4,000 | 0.17 | 1,455,000,000 | 5,208,000 | 2.100 | 2018-09-04 |
| 596 | 2018-08-29 | 2,484,000 | 38,000 | 0.17 | 1,455,000,000 | 5,266,080 | 2.120 | 2018-08-27 |
| 597 | 2018-08-28 | 2,446,000 | 4,000 | 0.17 | 1,455,000,000 | 4,940,920 | 2.020 | 2018-08-24 |
| 598 | 2018-08-27 | 2,442,000 | 4,000 | 0.17 | 1,455,000,000 | 4,957,260 | 2.030 | 2018-08-23 |
| 599 | 2018-08-24 | 2,438,000 | 114,000 | 0.17 | 1,455,000,000 | 5,217,320 | 2.140 | 2018-08-22 |
| 600 | 2018-08-23 | 2,324,000 | 68,000 | 0.16 | 1,455,000,000 | 5,112,800 | 2.200 | 2018-08-21 |
| 601 | 2018-08-21 | 2,256,000 | -2,000 | 0.16 | 1,455,000,000 | 4,872,960 | 2.160 | 2018-08-17 |
| 602 | 2018-08-17 | 2,258,000 | -34,000 | 0.16 | 1,455,000,000 | 5,735,320 | 2.540 | 2018-08-15 |
| 603 | 2018-08-07 | 2,292,000 | -18,000 | 0.16 | 1,455,000,000 | 6,119,640 | 2.670 | 2018-08-03 |
| 604 | 2018-08-03 | 2,310,000 | 2,000 | 0.16 | 1,455,000,000 | 6,606,600 | 2.860 | 2018-08-01 |
| 605 | 2018-08-02 | 2,308,000 | -2,000 | 0.16 | 1,455,000,000 | 6,647,040 | 2.880 | 2018-07-31 |
| 606 | 2018-08-01 | 2,310,000 | -2,000 | 0.16 | 1,455,000,000 | 6,745,200 | 2.920 | 2018-07-30 |
| 607 | 2018-07-31 | 2,312,000 | -14,000 | 0.16 | 1,455,000,000 | 6,889,760 | 2.980 | 2018-07-27 |
| 608 | 2018-07-30 | 2,326,000 | 34,000 | 0.16 | 1,455,000,000 | 6,745,400 | 2.900 | 2018-07-26 |
| 609 | 2018-07-26 | 2,292,000 | -2,000 | 0.16 | 1,455,000,000 | 5,890,440 | 2.570 | 2018-07-24 |
| 610 | 2018-07-25 | 2,294,000 | 24,000 | 0.16 | 1,455,000,000 | 5,826,760 | 2.540 | 2018-07-23 |
| 611 | 2018-07-24 | 2,270,000 | 6,000 | 0.16 | 1,455,000,000 | 6,106,300 | 2.690 | 2018-07-20 |
| 612 | 2018-07-20 | 2,264,000 | 2,000 | 0.16 | 1,455,000,000 | 6,180,720 | 2.730 | 2018-07-18 |
| 613 | 2018-07-18 | 2,262,000 | -2,000 | 0.16 | 1,455,000,000 | 6,469,320 | 2.860 | 2018-07-16 |
| 614 | 2018-07-16 | 2,264,000 | 2,000 | 0.16 | 1,455,000,000 | 6,475,040 | 2.860 | 2018-07-12 |
| 615 | 2018-07-12 | 2,262,000 | -30,000 | 0.16 | 1,455,000,000 | 6,514,560 | 2.880 | 2018-07-10 |
| 616 | 2018-07-11 | 2,292,000 | -2,000 | 0.16 | 1,455,000,000 | 6,738,480 | 2.940 | 2018-07-09 |
| 617 | 2018-07-09 | 2,294,000 | 24,000 | 0.16 | 1,455,000,000 | 6,813,180 | 2.970 | 2018-07-05 |
| 618 | 2018-07-05 | 2,270,000 | -36,000 | 0.16 | 1,455,000,000 | 7,014,300 | 3.090 | 2018-07-03 |
| 619 | 2018-07-03 | 2,306,000 | 6,000 | 0.16 | 1,455,000,000 | 7,079,420 | 3.070 | 2018-06-28 |
| 620 | 2018-06-29 | 2,300,000 | -12,000 | 0.16 | 1,455,000,000 | 7,314,000 | 3.180 | 2018-06-27 |
| 621 | 2018-06-28 | 2,312,000 | -8,000 | 0.16 | 1,455,000,000 | 7,745,200 | 3.350 | 2018-06-26 |
| 622 | 2018-06-26 | 2,320,000 | -4,000 | 0.16 | 1,455,000,000 | 7,609,600 | 3.280 | 2018-06-22 |
| 623 | 2018-06-25 | 2,324,000 | 4,000 | 0.16 | 1,455,000,000 | 7,064,960 | 3.040 | 2018-06-21 |
| 624 | 2018-06-22 | 2,320,000 | 114,000 | 0.16 | 1,455,000,000 | 6,936,800 | 2.990 | 2018-06-20 |
| 625 | 2018-06-21 | 2,206,000 | 12,000 | 0.15 | 1,455,000,000 | 6,662,120 | 3.020 | 2018-06-19 |
| 626 | 2018-06-20 | 2,194,000 | 14,000 | 0.15 | 1,455,000,000 | 7,306,020 | 3.330 | 2018-06-15 |
| 627 | 2018-06-15 | 2,180,000 | 10,000 | 0.15 | 1,455,000,000 | 7,804,400 | 3.580 | 2018-06-13 |
| 628 | 2018-06-14 | 2,170,000 | -10,000 | 0.15 | 1,455,000,000 | 7,725,200 | 3.560 | 2018-06-12 |
| 629 | 2018-06-13 | 2,180,000 | 2,000 | 0.15 | 1,455,000,000 | 7,630,000 | 3.500 | 2018-06-11 |
| 630 | 2018-06-12 | 2,178,000 | -48,000 | 0.15 | 1,455,000,000 | 7,666,560 | 3.520 | 2018-06-08 |
| 631 | 2018-06-11 | 2,226,000 | -20,000 | 0.15 | 1,455,000,000 | 8,080,380 | 3.630 | 2018-06-07 |
| 632 | 2018-06-05 | 2,246,000 | -2,000 | 0.15 | 1,455,000,000 | 8,197,900 | 3.650 | 2018-06-01 |
| 633 | 2018-06-01 | 2,248,000 | 32,000 | 0.15 | 1,455,000,000 | 8,317,600 | 3.700 | 2018-05-30 |
| 634 | 2018-05-31 | 2,216,000 | 14,000 | 0.15 | 1,455,000,000 | 8,310,000 | 3.750 | 2018-05-29 |
| 635 | 2018-05-30 | 2,202,000 | -4,000 | 0.15 | 1,455,000,000 | 8,279,520 | 3.760 | 2018-05-28 |
| 636 | 2018-05-28 | 2,206,000 | -88,000 | 0.15 | 1,455,000,000 | 8,471,040 | 3.840 | 2018-05-24 |
| 637 | 2018-05-23 | 2,294,000 | 4,000 | 0.16 | 1,455,000,000 | 8,808,960 | 3.840 | 2018-05-18 |
| 638 | 2018-05-18 | 2,290,000 | -24,000 | 0.16 | 1,455,000,000 | 8,793,600 | 3.840 | 2018-05-16 |
| 639 | 2018-05-16 | 2,314,000 | 16,000 | 0.16 | 1,455,000,000 | 9,024,600 | 3.900 | 2018-05-14 |
| 640 | 2018-05-15 | 2,298,000 | 30,000 | 0.16 | 1,455,000,000 | 8,916,240 | 3.880 | 2018-05-11 |
| 641 | 2018-05-14 | 2,268,000 | 8,000 | 0.16 | 1,455,000,000 | 8,958,600 | 3.950 | 2018-05-10 |
| 642 | 2018-05-11 | 2,260,000 | 8,000 | 0.16 | 1,455,000,000 | 8,746,200 | 3.870 | 2018-05-09 |
| 643 | 2018-05-10 | 2,252,000 | -6,000 | 0.15 | 1,455,000,000 | 8,850,360 | 3.930 | 2018-05-08 |
| 644 | 2018-05-09 | 2,258,000 | -24,000 | 0.16 | 1,455,000,000 | 8,873,940 | 3.930 | 2018-05-07 |
| 645 | 2018-05-08 | 2,282,000 | 30,000 | 0.16 | 1,455,000,000 | 9,105,180 | 3.990 | 2018-05-04 |
| 646 | 2018-05-07 | 2,252,000 | 26,000 | 0.15 | 1,455,000,000 | 8,917,920 | 3.960 | 2018-05-03 |
| 647 | 2018-05-04 | 2,226,000 | 16,000 | 0.15 | 1,455,000,000 | 8,614,620 | 3.870 | 2018-05-02 |
| 648 | 2018-05-02 | 2,210,000 | 24,000 | 0.15 | 1,455,000,000 | 8,442,200 | 3.820 | 2018-04-27 |
| 649 | 2018-04-30 | 2,186,000 | 44,000 | 0.15 | 1,455,000,000 | 8,372,380 | 3.830 | 2018-04-26 |
| 650 | 2018-04-27 | 2,142,000 | -6,000 | 0.15 | 1,455,000,000 | 8,525,160 | 3.980 | 2018-04-25 |
| 651 | 2018-04-26 | 2,148,000 | 26,000 | 0.15 | 1,455,000,000 | 8,806,800 | 4.100 | 2018-04-24 |
| 652 | 2018-04-25 | 2,122,000 | 8,000 | 0.15 | 1,455,000,000 | 8,997,280 | 4.240 | 2018-04-23 |
| 653 | 2018-04-24 | 2,114,000 | 2,000 | 0.15 | 1,455,000,000 | 8,878,800 | 4.200 | 2018-04-20 |
| 654 | 2018-04-23 | 2,112,000 | 216,000 | 0.15 | 1,455,000,000 | 9,567,360 | 4.530 | 2018-04-19 |
| 655 | 2018-04-20 | 1,896,000 | -16,000 | 0.13 | 1,455,000,000 | 7,811,520 | 4.120 | 2018-04-18 |
| 656 | 2018-04-19 | 1,912,000 | 16,000 | 0.13 | 1,455,000,000 | 7,112,640 | 3.720 | 2018-04-17 |
| 657 | 2018-04-17 | 1,896,000 | 2,000 | 0.13 | 1,455,000,000 | 7,451,280 | 3.930 | 2018-04-13 |
| 658 | 2018-04-16 | 1,894,000 | 2,000 | 0.13 | 1,455,000,000 | 7,424,480 | 3.920 | 2018-04-12 |
| 659 | 2018-04-13 | 1,892,000 | 14,000 | 0.13 | 1,455,000,000 | 7,624,760 | 4.030 | 2018-04-11 |
| 660 | 2018-04-12 | 1,878,000 | 6,000 | 0.13 | 1,455,000,000 | 7,493,220 | 3.990 | 2018-04-10 |
| 661 | 2018-04-11 | 1,872,000 | 8,000 | 0.13 | 1,455,000,000 | 6,963,840 | 3.720 | 2018-04-09 |
| 662 | 2018-04-10 | 1,864,000 | 2,000 | 0.13 | 1,455,000,000 | 6,990,000 | 3.750 | 2018-04-06 |
| 663 | 2018-04-09 | 1,862,000 | -2,000 | 0.13 | 1,455,000,000 | 7,224,560 | 3.880 | 2018-04-04 |
| 664 | 2018-04-06 | 1,864,000 | -30,000 | 0.13 | 1,455,000,000 | 7,437,360 | 3.990 | 2018-04-03 |
| 665 | 2018-04-04 | 1,894,000 | 10,000 | 0.13 | 1,455,000,000 | 7,386,600 | 3.900 | 2018-03-29 |
| 666 | 2018-04-03 | 1,884,000 | -28,000 | 0.13 | 1,455,000,000 | 7,309,920 | 3.880 | 2018-03-28 |
| 667 | 2018-03-29 | 1,912,000 | 16,000 | 0.13 | 1,455,000,000 | 7,820,080 | 4.090 | 2018-03-27 |
| 668 | 2018-03-28 | 1,896,000 | 12,000 | 0.13 | 1,455,000,000 | 7,678,800 | 4.050 | 2018-03-26 |
| 669 | 2018-03-23 | 1,884,000 | -12,000 | 0.13 | 1,455,000,000 | 7,950,480 | 4.220 | 2018-03-21 |
| 670 | 2018-03-22 | 1,896,000 | 8,000 | 0.13 | 1,455,000,000 | 8,058,000 | 4.250 | 2018-03-20 |
| 671 | 2018-03-21 | 1,888,000 | 8,000 | 0.13 | 1,455,000,000 | 8,080,640 | 4.280 | 2018-03-19 |
| 672 | 2018-03-20 | 1,880,000 | 48,000 | 0.13 | 1,455,000,000 | 8,234,400 | 4.380 | 2018-03-16 |
| 673 | 2018-03-19 | 1,832,000 | 14,000 | 0.13 | 1,455,000,000 | 8,189,040 | 4.470 | 2018-03-15 |
| 674 | 2018-03-16 | 1,818,000 | 14,000 | 0.12 | 1,455,000,000 | 8,308,260 | 4.570 | 2018-03-14 |
| 675 | 2018-03-15 | 1,804,000 | -32,000 | 0.12 | 1,455,000,000 | 8,262,320 | 4.580 | 2018-03-13 |
| 676 | 2018-03-14 | 1,836,000 | 2,000 | 0.13 | 1,455,000,000 | 7,527,600 | 4.100 | 2018-03-12 |
| 677 | 2018-03-13 | 1,834,000 | 2,000 | 0.13 | 1,455,000,000 | 7,482,720 | 4.080 | 2018-03-09 |
| 678 | 2018-03-12 | 1,832,000 | -6,000 | 0.13 | 1,455,000,000 | 7,328,000 | 4.000 | 2018-03-08 |
| 679 | 2018-03-09 | 1,838,000 | -20,000 | 0.13 | 1,455,000,000 | 7,278,480 | 3.960 | 2018-03-07 |
| 680 | 2018-03-08 | 1,858,000 | 2,000 | 0.13 | 1,455,000,000 | 7,599,220 | 4.090 | 2018-03-06 |
| 681 | 2018-03-07 | 1,856,000 | -8,000 | 0.13 | 1,455,000,000 | 7,516,800 | 4.050 | 2018-03-05 |
| 682 | 2018-03-06 | 1,864,000 | 6,000 | 0.13 | 1,455,000,000 | 7,735,600 | 4.150 | 2018-03-02 |
| 683 | 2018-03-05 | 1,858,000 | 2,000 | 0.13 | 1,455,000,000 | 7,803,600 | 4.200 | 2018-03-01 |
| 684 | 2018-03-02 | 1,856,000 | 2,000 | 0.13 | 1,455,000,000 | 7,628,160 | 4.110 | 2018-02-28 |
| 685 | 2018-03-01 | 1,854,000 | -16,000 | 0.13 | 1,455,000,000 | 7,675,560 | 4.140 | 2018-02-27 |
| 686 | 2018-02-28 | 1,870,000 | 24,000 | 0.13 | 1,455,000,000 | 7,966,200 | 4.260 | 2018-02-26 |
| 687 | 2018-02-27 | 1,846,000 | -64,000 | 0.13 | 1,455,000,000 | 7,919,340 | 4.290 | 2018-02-23 |
| 688 | 2018-02-26 | 1,910,000 | -20,000 | 0.13 | 1,455,000,000 | 8,174,800 | 4.280 | 2018-02-22 |
| 689 | 2018-02-23 | 1,930,000 | 52,000 | 0.13 | 1,455,000,000 | 8,009,500 | 4.150 | 2018-02-21 |
| 690 | 2018-02-22 | 1,878,000 | 24,000 | 0.13 | 1,455,000,000 | 7,549,560 | 4.020 | 2018-02-20 |
| 691 | 2018-02-21 | 1,854,000 | -22,000 | 0.13 | 1,455,000,000 | 6,544,620 | 3.530 | 2018-02-14 |
| 692 | 2018-02-20 | 1,876,000 | 6,000 | 0.13 | 1,455,000,000 | 6,584,760 | 3.510 | 2018-02-13 |
| 693 | 2018-02-14 | 1,870,000 | -6,000 | 0.13 | 1,455,000,000 | 6,133,600 | 3.280 | 2018-02-12 |
| 694 | 2018-02-13 | 1,876,000 | 2,000 | 0.13 | 1,455,000,000 | 5,965,680 | 3.180 | 2018-02-09 |
| 695 | 2018-02-12 | 1,874,000 | 42,000 | 0.13 | 1,455,000,000 | 6,352,860 | 3.390 | 2018-02-08 |
| 696 | 2018-02-09 | 1,832,000 | -6,000 | 0.13 | 1,455,000,000 | 6,412,000 | 3.500 | 2018-02-07 |
| 697 | 2018-02-08 | 1,838,000 | -6,000 | 0.13 | 1,455,000,000 | 6,285,960 | 3.420 | 2018-02-06 |
| 698 | 2018-02-07 | 1,844,000 | -30,000 | 0.13 | 1,455,000,000 | 7,228,480 | 3.920 | 2018-02-05 |
| 699 | 2018-02-06 | 1,874,000 | -94,000 | 0.13 | 1,455,000,000 | 7,720,880 | 4.120 | 2018-02-02 |
| 700 | 2018-02-05 | 1,968,000 | 10,000 | 0.14 | 1,455,000,000 | 8,167,200 | 4.150 | 2018-02-01 |
| 701 | 2018-02-02 | 1,958,000 | -100,000 | 0.13 | 1,455,000,000 | 8,380,240 | 4.280 | 2018-01-31 |
| 702 | 2018-02-01 | 2,058,000 | 34,000 | 0.14 | 1,455,000,000 | 8,787,660 | 4.270 | 2018-01-30 |
| 703 | 2018-01-31 | 2,024,000 | -64,000 | 0.14 | 1,455,000,000 | 8,723,440 | 4.310 | 2018-01-29 |
| 704 | 2018-01-30 | 2,088,000 | 42,000 | 0.14 | 1,455,000,000 | 9,291,600 | 4.450 | 2018-01-26 |
| 705 | 2018-01-29 | 2,046,000 | 110,000 | 0.14 | 1,455,000,000 | 9,145,620 | 4.470 | 2018-01-25 |
| 706 | 2018-01-26 | 1,936,000 | 30,000 | 0.13 | 1,455,000,000 | 8,866,880 | 4.580 | 2018-01-24 |
| 707 | 2018-01-25 | 1,906,000 | 44,000 | 0.13 | 1,455,000,000 | 8,329,220 | 4.370 | 2018-01-23 |
| 708 | 2018-01-24 | 1,862,000 | -2,000 | 0.13 | 1,455,000,000 | 8,546,580 | 4.590 | 2018-01-22 |
| 709 | 2018-01-23 | 1,864,000 | 12,000 | 0.13 | 1,455,000,000 | 8,276,160 | 4.440 | 2018-01-19 |
| 710 | 2018-01-22 | 1,852,000 | -128,000 | 0.13 | 1,455,000,000 | 7,593,200 | 4.100 | 2018-01-18 |
| 711 | 2018-01-19 | 1,980,000 | -20,000 | 0.14 | 1,455,000,000 | 8,514,000 | 4.300 | 2018-01-17 |
| 712 | 2018-01-18 | 2,000,000 | 2,000 | 0.14 | 1,455,000,000 | 8,840,000 | 4.420 | 2018-01-16 |
| 713 | 2018-01-17 | 1,998,000 | 88,000 | 0.14 | 1,455,000,000 | 8,691,300 | 4.350 | 2018-01-15 |
| 714 | 2018-01-16 | 1,910,000 | -10,000 | 0.13 | 1,455,000,000 | 9,034,300 | 4.730 | 2018-01-12 |
| 715 | 2018-01-15 | 1,920,000 | 12,000 | 0.13 | 1,455,000,000 | 9,062,400 | 4.720 | 2018-01-11 |
| 716 | 2018-01-12 | 1,908,000 | -20,000 | 0.13 | 1,455,000,000 | 9,196,560 | 4.820 | 2018-01-10 |
| 717 | 2018-01-11 | 1,928,000 | 110,000 | 0.13 | 1,455,000,000 | 9,389,360 | 4.870 | 2018-01-09 |
| 718 | 2018-01-10 | 1,818,000 | 52,000 | 0.12 | 1,455,000,000 | 9,108,180 | 5.010 | 2018-01-08 |
| 719 | 2018-01-09 | 1,766,000 | 280,000 | 0.12 | 1,455,000,000 | 8,529,780 | 4.830 | 2018-01-05 |
| 720 | 2018-01-08 | 1,486,000 | -430,000 | 0.10 | 1,455,000,000 | 7,430,000 | 5.000 | 2018-01-04 |
| 721 | 2018-01-05 | 1,916,000 | -120,000 | 0.13 | 1,455,000,000 | 8,296,280 | 4.330 | 2018-01-03 |
| 722 | 2018-01-04 | 2,036,000 | 424,000 | 0.14 | 1,455,000,000 | 9,609,920 | 4.720 | 2018-01-02 |
| 723 | 2018-01-03 | 1,612,000 | 276,000 | 0.11 | 1,455,000,000 | 8,285,680 | 5.140 | 2017-12-29 |
| 724 | 2018-01-02 | 1,336,000 | 70,000 | 0.09 | 1,455,000,000 | 6,546,400 | 4.900 | 2017-12-28 |
| 725 | 2017-12-29 | 1,266,000 | 114,000 | 0.09 | 1,455,000,000 | 3,785,340 | 2.990 | 2017-12-27 |
| 726 | 2017-12-22 | 1,152,000 | -2,000 | 0.08 | 1,455,000,000 | 2,165,760 | 1.880 | 2017-12-20 |
| 727 | 2017-12-19 | 1,154,000 | 2,000 | 0.08 | 1,455,000,000 | 2,192,600 | 1.900 | 2017-12-15 |
| 728 | 2017-12-14 | 1,152,000 | 2,000 | 0.08 | 1,455,000,000 | 2,234,880 | 1.940 | 2017-12-12 |
| 729 | 2017-12-13 | 1,150,000 | 6,000 | 0.08 | 1,455,000,000 | 2,242,500 | 1.950 | 2017-12-11 |
| 730 | 2017-12-08 | 1,144,000 | -18,000 | 0.08 | 1,455,000,000 | 2,002,000 | 1.750 | 2017-12-06 |
| 731 | 2017-11-30 | 1,162,000 | 14,000 | 0.08 | 1,455,000,000 | 2,231,040 | 1.920 | 2017-11-28 |
| 732 | 2017-11-27 | 1,148,000 | 6,000 | 0.08 | 1,455,000,000 | 2,330,440 | 2.030 | 2017-11-23 |
| 733 | 2017-11-23 | 1,142,000 | -2,000 | 0.08 | 1,455,000,000 | 2,375,360 | 2.080 | 2017-11-21 |
| 734 | 2017-11-22 | 1,144,000 | 34,000 | 0.08 | 1,455,000,000 | 2,413,840 | 2.110 | 2017-11-20 |
| 735 | 2017-11-21 | 1,110,000 | -8,000 | 0.08 | 1,455,000,000 | 2,097,900 | 1.890 | 2017-11-17 |
| 736 | 2017-11-20 | 1,118,000 | -2,000 | 0.08 | 1,455,000,000 | 2,280,720 | 2.040 | 2017-11-16 |
| 737 | 2017-11-15 | 1,120,000 | -54,000 | 0.08 | 1,455,000,000 | 2,710,400 | 2.420 | 2017-11-13 |
| 738 | 2017-11-14 | 1,174,000 | -210,000 | 0.08 | 1,455,000,000 | 2,841,080 | 2.420 | 2017-11-10 |
| 739 | 2017-11-13 | 1,384,000 | -154,000 | 0.10 | 1,455,000,000 | 3,376,960 | 2.440 | 2017-11-09 |
| 740 | 2017-11-10 | 1,538,000 | -4,000 | 0.11 | 1,455,000,000 | 3,583,540 | 2.330 | 2017-11-08 |
| 741 | 2017-11-09 | 1,542,000 | 200,000 | 0.11 | 1,455,000,000 | 3,716,220 | 2.410 | 2017-11-07 |
| 742 | 2017-11-08 | 1,342,000 | 16,000 | 0.09 | 1,455,000,000 | 2,845,040 | 2.120 | 2017-11-06 |
| 743 | 2017-11-07 | 1,326,000 | 16,000 | 0.09 | 1,455,000,000 | 2,784,600 | 2.100 | 2017-11-03 |
| 744 | 2017-11-03 | 1,310,000 | 6,000 | 0.09 | 1,455,000,000 | 2,593,800 | 1.980 | 2017-11-01 |
| 745 | 2017-11-01 | 1,304,000 | 8,000 | 0.09 | 1,455,000,000 | 2,425,440 | 1.860 | 2017-10-30 |
| 746 | 2017-10-30 | 1,296,000 | 6,000 | 0.09 | 1,455,000,000 | 2,449,440 | 1.890 | 2017-10-26 |
| 747 | 2017-10-26 | 1,290,000 | 4,000 | 0.09 | 1,455,000,000 | 2,373,600 | 1.840 | 2017-10-24 |
| 748 | 2017-10-25 | 1,286,000 | 6,000 | 0.09 | 1,455,000,000 | 2,379,100 | 1.850 | 2017-10-23 |
| 749 | 2017-10-23 | 1,280,000 | -30,000 | 0.09 | 1,455,000,000 | 2,393,600 | 1.870 | 2017-10-19 |
| 750 | 2017-10-16 | 1,310,000 | -16,000 | 0.09 | 1,455,000,000 | 2,384,200 | 1.820 | 2017-10-12 |
| 751 | 2017-10-13 | 1,326,000 | 14,000 | 0.09 | 1,455,000,000 | 2,413,320 | 1.820 | 2017-10-11 |
| 752 | 2017-10-12 | 1,312,000 | 4,000 | 0.09 | 1,455,000,000 | 2,558,400 | 1.950 | 2017-10-10 |
| 753 | 2017-10-11 | 1,308,000 | 20,000 | 0.09 | 1,455,000,000 | 2,602,920 | 1.990 | 2017-10-09 |
| 754 | 2017-10-10 | 1,288,000 | 8,000 | 0.09 | 1,455,000,000 | 2,537,360 | 1.970 | 2017-10-06 |
| 755 | 2017-10-06 | 1,280,000 | -2,000 | 0.09 | 1,455,000,000 | 1,907,200 | 1.490 | 2017-10-03 |
| 756 | 2017-10-04 | 1,282,000 | -4,000 | 0.09 | 1,455,000,000 | 1,923,000 | 1.500 | 2017-09-29 |
| 757 | 2017-10-03 | 1,286,000 | 8,000 | 0.09 | 1,455,000,000 | 1,877,560 | 1.460 | 2017-09-28 |
| 758 | 2017-09-21 | 1,278,000 | 2,000 | 0.09 | 1,455,000,000 | 1,814,760 | 1.420 | 2017-09-19 |
| 759 | 2017-09-20 | 1,276,000 | 18,000 | 0.09 | 1,455,000,000 | 1,799,160 | 1.410 | 2017-09-18 |
| 760 | 2017-09-18 | 1,258,000 | -4,000 | 0.09 | 1,455,000,000 | 1,773,780 | 1.410 | 2017-09-14 |
| 761 | 2017-09-14 | 1,262,000 | 2,000 | 0.09 | 1,455,000,000 | 1,741,560 | 1.380 | 2017-09-12 |
| 762 | 2017-09-13 | 1,260,000 | -2,000 | 0.09 | 1,455,000,000 | 1,764,000 | 1.400 | 2017-09-11 |
| 763 | 2017-09-08 | 1,262,000 | -2,000 | 0.09 | 1,455,000,000 | 1,968,720 | 1.560 | 2017-09-06 |
| 764 | 2017-09-07 | 1,264,000 | 10,000 | 0.09 | 1,455,000,000 | 2,009,760 | 1.590 | 2017-09-05 |
| 765 | 2017-09-05 | 1,254,000 | -6,000 | 0.09 | 1,455,000,000 | 1,655,280 | 1.320 | 2017-09-01 |
| 766 | 2017-09-01 | 1,260,000 | -20,000 | 0.09 | 1,455,000,000 | 1,713,600 | 1.360 | 2017-08-30 |
| 767 | 2017-08-31 | 1,280,000 | -6,000 | 0.09 | 1,455,000,000 | 1,779,200 | 1.390 | 2017-08-29 |
| 768 | 2017-08-24 | 1,286,000 | 30,000 | 0.09 | 1,455,000,000 | 1,774,680 | 1.380 | 2017-08-21 |
| 769 | 2017-08-18 | 1,256,000 | 12,000 | 0.09 | 1,455,000,000 | 1,821,200 | 1.450 | 2017-08-16 |
| 770 | 2017-08-17 | 1,244,000 | 30,000 | 0.09 | 1,455,000,000 | 1,915,760 | 1.540 | 2017-08-15 |
| 771 | 2017-08-15 | 1,214,000 | -2,000 | 0.08 | 1,455,000,000 | 1,699,600 | 1.400 | 2017-08-11 |
| 772 | 2017-08-14 | 1,216,000 | 2,000 | 0.08 | 1,455,000,000 | 1,921,280 | 1.580 | 2017-08-10 |
| 773 | 2017-08-11 | 1,214,000 | 2,000 | 0.08 | 1,455,000,000 | 2,003,100 | 1.650 | 2017-08-09 |
| 774 | 2017-08-09 | 1,212,000 | 6,000 | 0.08 | 1,455,000,000 | 1,987,680 | 1.640 | 2017-08-07 |
| 775 | 2017-08-08 | 1,206,000 | 8,000 | 0.08 | 1,455,000,000 | 1,712,520 | 1.420 | 2017-08-04 |
| 776 | 2017-08-07 | 1,198,000 | 4,000 | 0.08 | 1,455,000,000 | 1,904,820 | 1.590 | 2017-08-03 |
| 777 | 2017-07-31 | 1,194,000 | 6,000 | 0.08 | 1,455,000,000 | 1,349,220 | 1.130 | 2017-07-27 |
| 778 | 2017-07-25 | 1,188,000 | 150,000 | 0.08 | 1,455,000,000 | 1,366,200 | 1.150 | 2017-07-21 |
| 779 | 2017-07-20 | 1,038,000 | 50,000 | 0.07 | 1,455,000,000 | 1,390,920 | 1.340 | 2017-07-18 |
| 780 | 2017-07-19 | 988,000 | 50,000 | 0.07 | 1,455,000,000 | 1,373,320 | 1.390 | 2017-07-17 |
| 781 | 2017-06-15 | 938,000 | -2,000 | 0.06 | 1,455,000,000 | 1,482,040 | 1.580 | 2017-06-13 |
| 782 | 2017-05-24 | 940,000 | 2,000 | 0.06 | 1,455,000,000 | 1,598,000 | 1.700 | 2017-05-22 |
| 783 | 2017-03-31 | 938,000 | 40,000 | 0.06 | 1,455,000,000 | 1,707,160 | 1.820 | 2017-03-29 |
| 784 | 2017-03-02 | 898,000 | 4,000 | 0.06 | 1,455,000,000 | 1,733,140 | 1.930 | 2017-02-28 |
| 785 | 2017-02-27 | 894,000 | -4,000 | 0.06 | 1,455,000,000 | 1,761,180 | 1.970 | 2017-02-23 |
| 786 | 2017-02-22 | 898,000 | -2,000 | 0.06 | 1,455,000,000 | 1,903,760 | 2.120 | 2017-02-20 |
| 787 | 2017-02-16 | 900,000 | -4,000 | 0.06 | 1,455,000,000 | 1,575,000 | 1.750 | 2017-02-14 |
| 788 | 2017-02-15 | 904,000 | 4,000 | 0.06 | 1,455,000,000 | 1,663,360 | 1.840 | 2017-02-13 |
| 789 | 2017-02-02 | 900,000 | -272,000 | 0.06 | 1,455,000,000 | 1,917,000 | 2.130 | 2017-01-26 |
| 790 | 2017-01-13 | 1,172,000 | -2,000 | 0.08 | 1,455,000,000 | 2,660,440 | 2.270 | 2017-01-11 |
| 791 | 2017-01-12 | 1,174,000 | 2,000 | 0.08 | 1,455,000,000 | 2,700,200 | 2.300 | 2017-01-10 |
| 792 | 2016-12-28 | 1,172,000 | -4,000 | 0.08 | 1,455,000,000 | 2,859,680 | 2.440 | 2016-12-22 |
| 793 | 2016-12-23 | 1,176,000 | 4,000 | 0.08 | 1,455,000,000 | 2,869,440 | 2.440 | 2016-12-21 |
| 794 | 2016-12-13 | 1,172,000 | -20,000 | 0.08 | 1,455,000,000 | 2,965,160 | 2.530 | 2016-12-09 |
| 795 | 2016-12-08 | 1,192,000 | -6,000 | 0.08 | 1,455,000,000 | 3,099,200 | 2.600 | 2016-12-06 |
| 796 | 2016-12-07 | 1,198,000 | -50,000 | 0.08 | 1,455,000,000 | 3,066,880 | 2.560 | 2016-12-05 |
| 797 | 2016-12-06 | 1,248,000 | -20,000 | 0.09 | 1,455,000,000 | 3,344,640 | 2.680 | 2016-12-02 |
| 798 | 2016-12-05 | 1,268,000 | -34,000 | 0.09 | 1,455,000,000 | 3,423,600 | 2.700 | 2016-12-01 |
| 799 | 2016-12-02 | 1,302,000 | 168,000 | 0.09 | 1,455,000,000 | 3,398,220 | 2.610 | 2016-11-30 |
| 800 | 2016-12-01 | 1,134,000 | 24,000 | 0.08 | 1,455,000,000 | 2,755,620 | 2.430 | 2016-11-29 |
| 801 | 2016-11-25 | 1,110,000 | 4,000 | 0.08 | 1,455,000,000 | 2,752,800 | 2.480 | 2016-11-23 |
| 802 | 2016-11-24 | 1,106,000 | -20,000 | 0.08 | 1,455,000,000 | 2,599,100 | 2.350 | 2016-11-22 |
| 803 | 2016-11-21 | 1,126,000 | -36,000 | 0.08 | 1,455,000,000 | 2,589,800 | 2.300 | 2016-11-17 |
| 804 | 2016-11-18 | 1,162,000 | 14,000 | 0.08 | 1,455,000,000 | 2,695,840 | 2.320 | 2016-11-16 |
| 805 | 2016-11-15 | 1,148,000 | 10,000 | 0.08 | 1,455,000,000 | 2,870,000 | 2.500 | 2016-11-11 |
| 806 | 2016-11-14 | 1,138,000 | 10,000 | 0.08 | 1,455,000,000 | 2,742,580 | 2.410 | 2016-11-10 |
| 807 | 2016-11-11 | 1,128,000 | 38,000 | 0.08 | 1,455,000,000 | 2,459,040 | 2.180 | 2016-11-09 |
| 808 | 2016-11-10 | 1,090,000 | 10,000 | 0.07 | 1,455,000,000 | 2,485,200 | 2.280 | 2016-11-08 |
| 809 | 2016-11-09 | 1,080,000 | 410,000 | 0.07 | 1,455,000,000 | 2,516,400 | 2.330 | 2016-11-07 |
| 810 | 2016-11-08 | 670,000 | 110,000 | 0.05 | 1,455,000,000 | 1,654,900 | 2.470 | 2016-11-04 |
| 811 | 2016-11-02 | 560,000 | -12,000 | 0.04 | 1,455,000,000 | 1,400,000 | 2.500 | 2016-10-31 |
| 812 | 2016-10-31 | 572,000 | -2,000 | 0.04 | 1,455,000,000 | 1,464,320 | 2.560 | 2016-10-27 |
| 813 | 2016-10-28 | 574,000 | 10,000 | 0.04 | 1,455,000,000 | 1,486,660 | 2.590 | 2016-10-26 |
| 814 | 2016-10-27 | 564,000 | 42,000 | 0.04 | 1,455,000,000 | 1,410,000 | 2.500 | 2016-10-25 |
| 815 | 2016-10-26 | 522,000 | -48,000 | 0.04 | 1,455,000,000 | 1,513,800 | 2.900 | 2016-10-24 |
| 816 | 2016-10-25 | 570,000 | 6,000 | 0.04 | 1,455,000,000 | 1,539,000 | 2.700 | 2016-10-20 |
| 817 | 2016-10-19 | 564,000 | -12,000 | 0.04 | 1,455,000,000 | 1,381,800 | 2.450 | 2016-10-17 |
| 818 | 2016-10-18 | 576,000 | 374,000 | 0.04 | 1,455,000,000 | 1,416,960 | 2.460 | 2016-10-14 |
| 819 | 2016-10-17 | 202,000 | 16,000 | 0.01 | 1,455,000,000 | 541,360 | 2.680 | 2016-10-13 |
| 820 | 2016-10-14 | 186,000 | 42,000 | 0.01 | 1,455,000,000 | 517,080 | 2.780 | 2016-10-12 |
| 821 | 2016-10-13 | 144,000 | 16,000 | 0.01 | 1,455,000,000 | 391,680 | 2.720 | 2016-10-11 |
| 822 | 2016-10-12 | 128,000 | 36,000 | 0.01 | 1,455,000,000 | 371,200 | 2.900 | 2016-10-07 |
| 823 | 2016-10-11 | 92,000 | 10,000 | 0.01 | 1,455,000,000 | 222,640 | 2.420 | 2016-10-06 |
| 824 | 2016-10-07 | 82,000 | -4,000 | 0.01 | 1,455,000,000 | 170,560 | 2.080 | 2016-10-05 |
| 825 | 2016-10-06 | 86,000 | -10,000 | 0.01 | 1,455,000,000 | 183,180 | 2.130 | 2016-10-04 |
| 826 | 2016-10-05 | 96,000 | -14,000 | 0.01 | 1,455,000,000 | 207,360 | 2.160 | 2016-10-03 |
| 827 | 2016-10-04 | 110,000 | -66,000 | 0.01 | 1,455,000,000 | 235,400 | 2.140 | 2016-09-30 |
| 828 | 2016-10-03 | 176,000 | 18,000 | 0.01 | 1,455,000,000 | 302,720 | 1.720 | 2016-09-29 |
| 829 | 2016-09-23 | 158,000 | -12,000 | 0.01 | 1,455,000,000 | 240,160 | 1.520 | 2016-09-21 |
| 830 | 2016-09-22 | 170,000 | 4,000 | 0.01 | 1,455,000,000 | 239,700 | 1.410 | 2016-09-20 |
| 831 | 2016-09-21 | 166,000 | 8,000 | 0.01 | 1,455,000,000 | 235,720 | 1.420 | 2016-09-19 |
| 832 | 2016-09-20 | 158,000 | 6,000 | 0.01 | 1,455,000,000 | 229,100 | 1.450 | 2016-09-15 |
| 833 | 2016-08-29 | 152,000 | -16,000 | 0.01 | 1,455,000,000 | 256,880 | 1.690 | 2016-08-25 |
| 834 | 2016-08-26 | 168,000 | -24,000 | 0.01 | 1,455,000,000 | 283,920 | 1.690 | 2016-08-24 |
| 835 | 2016-08-25 | 192,000 | -224,000 | 0.01 | 1,455,000,000 | 324,480 | 1.690 | 2016-08-23 |
| 836 | 2016-08-16 | 416,000 | -44,000 | 0.03 | 1,455,000,000 | 711,360 | 1.710 | 2016-08-12 |
| 837 | 2016-08-11 | 460,000 | -12,000 | 0.03 | 1,455,000,000 | 777,400 | 1.690 | 2016-08-09 |
| 838 | 2016-08-04 | 472,000 | -400,000 | 0.03 | 1,455,000,000 | 797,680 | 1.690 | 2016-08-01 |
| 839 | 2016-07-26 | 872,000 | -28,000 | 0.06 | 1,455,000,000 | 1,473,680 | 1.690 | 2016-07-22 |
| 840 | 2016-07-22 | 900,000 | -4,000 | 0.06 | 1,455,000,000 | 1,521,000 | 1.690 | 2016-07-20 |
| 841 | 2016-07-21 | 904,000 | 40,000 | 0.06 | 1,455,000,000 | 1,527,760 | 1.690 | 2016-07-19 |
| 842 | 2016-07-11 | 864,000 | -70,000 | 0.06 | 1,455,000,000 | 1,460,160 | 1.690 | 2016-07-07 |
| 843 | 2016-06-29 | 934,000 | -20,000 | 0.06 | 1,455,000,000 | 1,578,460 | 1.690 | 2016-06-27 |
| 844 | 2016-06-28 | 954,000 | -28,000 | 0.07 | 1,455,000,000 | 1,621,800 | 1.700 | 2016-06-24 |
| 845 | 2016-06-21 | 982,000 | -2,000 | 0.07 | 1,455,000,000 | 1,659,580 | 1.690 | 2016-06-17 |
| 846 | 2016-06-15 | 984,000 | -60,000 | 0.07 | 1,455,000,000 | 1,672,800 | 1.700 | 2016-06-13 |
| 847 | 2016-06-14 | 1,044,000 | -150,000 | 0.07 | 1,455,000,000 | 1,785,240 | 1.710 | 2016-06-10 |
| 848 | 2016-06-13 | 1,194,000 | -100,000 | 0.08 | 1,455,000,000 | 2,041,740 | 1.710 | 2016-06-08 |
| 849 | 2016-06-10 | 1,294,000 | -150,000 | 0.09 | 1,455,000,000 | 2,199,800 | 1.700 | 2016-06-07 |
| 850 | 2016-06-07 | 1,444,000 | 50,000 | 0.10 | 1,455,000,000 | 2,469,240 | 1.710 | 2016-06-03 |
| 851 | 2016-06-03 | 1,394,000 | 70,000 | 0.10 | 1,455,000,000 | 2,383,740 | 1.710 | 2016-06-01 |
| 852 | 2016-06-02 | 1,324,000 | 292,000 | 0.09 | 1,455,000,000 | 2,277,280 | 1.720 | 2016-05-31 |
| 853 | 2016-06-01 | 1,032,000 | -30,000 | 0.07 | 1,455,000,000 | 1,682,160 | 1.630 | 2016-05-30 |
| 854 | 2016-05-23 | 1,062,000 | 4,000 | 0.20 | 525,000,000 | 1,784,160 | 1.680 | 2016-05-19 |
| 855 | 2016-05-19 | 1,058,000 | -100,000 | 0.20 | 525,000,000 | 1,788,020 | 1.690 | 2016-05-17 |
| 856 | 2016-05-17 | 1,158,000 | 6,000 | 0.22 | 525,000,000 | 1,945,440 | 1.680 | 2016-05-13 |
| 857 | 2016-05-13 | 1,152,000 | 32,000 | 0.22 | 525,000,000 | 1,969,920 | 1.710 | 2016-05-11 |
| 858 | 2016-05-12 | 1,120,000 | 310,000 | 0.21 | 525,000,000 | 1,892,800 | 1.690 | 2016-05-10 |
| 859 | 2016-05-11 | 810,000 | 100,000 | 0.15 | 525,000,000 | 1,385,100 | 1.710 | 2016-05-09 |
| 860 | 2016-05-10 | 710,000 | 100,000 | 0.14 | 525,000,000 | 1,199,900 | 1.690 | 2016-05-06 |
| 861 | 2016-05-09 | 610,000 | 52,000 | 0.12 | 525,000,000 | 1,043,100 | 1.710 | 2016-05-05 |
| 862 | 2016-05-06 | 558,000 | -20,000 | 0.11 | 525,000,000 | 948,600 | 1.700 | 2016-05-04 |
| 863 | 2016-05-05 | 578,000 | -2,000 | 0.11 | 525,000,000 | 988,380 | 1.710 | 2016-05-03 |
| 864 | 2016-05-04 | 580,000 | -14,000 | 0.11 | 525,000,000 | 991,800 | 1.710 | 2016-04-29 |
| 865 | 2016-05-03 | 594,000 | -24,000 | 0.11 | 525,000,000 | 1,003,860 | 1.690 | 2016-04-28 |
| 866 | 2016-04-29 | 618,000 | -80,000 | 0.12 | 525,000,000 | 1,038,240 | 1.680 | 2016-04-27 |
| 867 | 2016-04-28 | 698,000 | -50,000 | 0.13 | 525,000,000 | 1,172,640 | 1.680 | 2016-04-26 |
| 868 | 2016-04-26 | 748,000 | -10,000 | 0.14 | 525,000,000 | 1,249,160 | 1.670 | 2016-04-22 |
| 869 | 2016-04-25 | 758,000 | -20,000 | 0.14 | 525,000,000 | 1,265,860 | 1.670 | 2016-04-21 |
| 870 | 2016-04-22 | 778,000 | 20,000 | 0.15 | 525,000,000 | 1,307,040 | 1.680 | 2016-04-20 |
| 871 | 2016-04-20 | 758,000 | -150,000 | 0.14 | 525,000,000 | 1,235,540 | 1.630 | 2016-04-18 |
| 872 | 2016-04-19 | 908,000 | 8,000 | 0.17 | 525,000,000 | 1,480,040 | 1.630 | 2016-04-15 |
| 873 | 2016-04-18 | 900,000 | 30,000 | 0.17 | 525,000,000 | 1,467,000 | 1.630 | 2016-04-14 |
| 874 | 2016-04-15 | 870,000 | 20,000 | 0.17 | 525,000,000 | 1,426,800 | 1.640 | 2016-04-13 |
| 875 | 2016-04-14 | 850,000 | 52,000 | 0.16 | 525,000,000 | 1,394,000 | 1.640 | 2016-04-12 |
| 876 | 2016-04-12 | 798,000 | 10,000 | 0.15 | 525,000,000 | 1,316,700 | 1.650 | 2016-04-08 |
| 877 | 2016-04-11 | 788,000 | -50,000 | 0.15 | 525,000,000 | 1,308,080 | 1.660 | 2016-04-07 |
| 878 | 2016-04-01 | 838,000 | -10,000 | 0.16 | 525,000,000 | 1,407,840 | 1.680 | 2016-03-30 |
| 879 | 2016-03-31 | 848,000 | 126,000 | 0.16 | 525,000,000 | 1,416,160 | 1.670 | 2016-03-29 |
| 880 | 2016-03-30 | 722,000 | -166,000 | 0.14 | 525,000,000 | 1,256,280 | 1.740 | 2016-03-24 |
| 881 | 2016-03-24 | 888,000 | 24,000 | 0.17 | 525,000,000 | 1,429,680 | 1.610 | 2016-03-22 |
| 882 | 2016-03-21 | 864,000 | -14,000 | 0.16 | 525,000,000 | 1,408,320 | 1.630 | 2016-03-17 |
| 883 | 2016-03-18 | 878,000 | -10,000 | 0.17 | 525,000,000 | 1,422,360 | 1.620 | 2016-03-16 |
| 884 | 2016-03-17 | 888,000 | -6,000 | 0.17 | 525,000,000 | 1,438,560 | 1.620 | 2016-03-15 |
| 885 | 2016-03-16 | 894,000 | -6,000 | 0.17 | 525,000,000 | 1,448,280 | 1.620 | 2016-03-14 |
| 886 | 2016-03-14 | 900,000 | -26,000 | 0.17 | 525,000,000 | 1,476,000 | 1.640 | 2016-03-10 |
| 887 | 2016-03-11 | 926,000 | -12,000 | 0.18 | 525,000,000 | 1,518,640 | 1.640 | 2016-03-09 |
| 888 | 2016-03-10 | 938,000 | 54,000 | 0.18 | 525,000,000 | 1,528,940 | 1.630 | 2016-03-08 |
| 889 | 2016-03-09 | 884,000 | -60,000 | 0.17 | 525,000,000 | 1,440,920 | 1.630 | 2016-03-07 |
| 890 | 2016-03-07 | 944,000 | -50,000 | 0.18 | 525,000,000 | 1,557,600 | 1.650 | 2016-03-03 |
| 891 | 2016-03-04 | 994,000 | 46,000 | 0.19 | 525,000,000 | 1,640,100 | 1.650 | 2016-03-02 |
| 892 | 2016-03-03 | 948,000 | 6,000 | 0.18 | 525,000,000 | 1,545,240 | 1.630 | 2016-03-01 |
| 893 | 2016-02-29 | 942,000 | -80,000 | 0.18 | 525,000,000 | 1,535,460 | 1.630 | 2016-02-25 |
| 894 | 2016-02-25 | 1,022,000 | -50,000 | 0.19 | 525,000,000 | 1,665,860 | 1.630 | 2016-02-23 |
| 895 | 2016-02-24 | 1,072,000 | -330,000 | 0.20 | 525,000,000 | 1,747,360 | 1.630 | 2016-02-22 |
| 896 | 2016-02-23 | 1,402,000 | 56,000 | 0.27 | 525,000,000 | 2,285,260 | 1.630 | 2016-02-19 |
| 897 | 2016-02-19 | 1,346,000 | 80,000 | 0.26 | 525,000,000 | 2,193,980 | 1.630 | 2016-02-17 |
| 898 | 2016-02-18 | 1,266,000 | -44,000 | 0.24 | 525,000,000 | 2,088,900 | 1.650 | 2016-02-16 |
| 899 | 2016-02-17 | 1,310,000 | 706,000 | 0.25 | 525,000,000 | 2,135,300 | 1.630 | 2016-02-15 |
| 900 | 2016-02-11 | 604,000 | 32,000 | 0.12 | 525,000,000 | 887,880 | 1.470 | 2016-02-04 |
| 901 | 2016-02-05 | 572,000 | -26,000 | 0.11 | 525,000,000 | 789,360 | 1.380 | 2016-02-03 |
| 902 | 2016-02-04 | 598,000 | 40,000 | 0.11 | 525,000,000 | 837,200 | 1.400 | 2016-02-02 |
| 903 | 2016-02-03 | 558,000 | -8,000 | 0.11 | 525,000,000 | 730,980 | 1.310 | 2016-02-01 |
| 904 | 2016-02-01 | 566,000 | 6,000 | 0.11 | 525,000,000 | 656,560 | 1.160 | 2016-01-28 |
| 905 | 2016-01-27 | 560,000 | 4,000 | 0.11 | 525,000,000 | 688,800 | 1.230 | 2016-01-25 |
| 906 | 2016-01-26 | 556,000 | -474,000 | 0.11 | 525,000,000 | 706,120 | 1.270 | 2016-01-22 |
| 907 | 2016-01-25 | 1,030,000 | 18,000 | 0.20 | 525,000,000 | 1,091,800 | 1.060 | 2016-01-21 |
| 908 | 2016-01-22 | 1,012,000 | 130,000 | 0.19 | 525,000,000 | 1,082,840 | 1.070 | 2016-01-20 |
| 909 | 2016-01-20 | 882,000 | 40,000 | 0.17 | 525,000,000 | 970,200 | 1.100 | 2016-01-18 |
| 910 | 2016-01-19 | 842,000 | 458,000 | 0.16 | 525,000,000 | 951,460 | 1.130 | 2016-01-15 |
| 911 | 2016-01-18 | 384,000 | 4,000 | 0.07 | 525,000,000 | 491,520 | 1.280 | 2016-01-14 |
| 912 | 2016-01-15 | 380,000 | -10,000 | 0.07 | 525,000,000 | 440,800 | 1.160 | 2016-01-13 |
| 913 | 2016-01-14 | 390,000 | 10,000 | 0.07 | 525,000,000 | 444,600 | 1.140 | 2016-01-12 |
| 914 | 2016-01-11 | 380,000 | 26,000 | 0.07 | 525,000,000 | 452,200 | 1.190 | 2016-01-07 |
| 915 | 2016-01-08 | 354,000 | 18,000 | 0.07 | 525,000,000 | 481,440 | 1.360 | 2016-01-06 |
| 916 | 2016-01-07 | 336,000 | 2,000 | 0.06 | 525,000,000 | 467,040 | 1.390 | 2016-01-05 |
| 917 | 2016-01-06 | 334,000 | -66,000 | 0.06 | 525,000,000 | 470,940 | 1.410 | 2016-01-04 |
| 918 | 2016-01-05 | 400,000 | 54,000 | 0.08 | 525,000,000 | 556,000 | 1.390 | 2015-12-30 |
| 919 | 2016-01-04 | 346,000 | 20,000 | 0.07 | 525,000,000 | 484,400 | 1.400 | 2015-12-29 |
| 920 | 2015-12-30 | 326,000 | -30,000 | 0.06 | 525,000,000 | 472,700 | 1.450 | 2015-12-28 |
| 921 | 2015-12-29 | 356,000 | 80,000 | 0.07 | 525,000,000 | 501,960 | 1.410 | 2015-12-23 |
| 922 | 2015-12-28 | 276,000 | -170,000 | 0.05 | 525,000,000 | 389,160 | 1.410 | 2015-12-22 |
| 923 | 2015-12-23 | 446,000 | 70,000 | 0.08 | 525,000,000 | 615,480 | 1.380 | 2015-12-21 |
| 924 | 2015-12-22 | 376,000 | 98,000 | 0.07 | 525,000,000 | 530,160 | 1.410 | 2015-12-18 |
| 925 | 2015-12-21 | 278,000 | 20,000 | 0.05 | 525,000,000 | 353,060 | 1.270 | 2015-12-17 |
| 926 | 2015-12-18 | 258,000 | -2,000 | 0.05 | 525,000,000 | 330,240 | 1.280 | 2015-12-16 |
| 927 | 2015-12-17 | 260,000 | 18,000 | 0.05 | 525,000,000 | 317,200 | 1.220 | 2015-12-15 |
| 928 | 2015-12-16 | 242,000 | -60,000 | 0.05 | 525,000,000 | 312,180 | 1.290 | 2015-12-14 |
| 929 | 2015-12-15 | 302,000 | 78,000 | 0.06 | 525,000,000 | 341,260 | 1.130 | 2015-12-11 |
| 930 | 2015-12-14 | 224,000 | -88,000 | 0.04 | 525,000,000 | 266,560 | 1.190 | 2015-12-10 |
| 931 | 2015-12-09 | 312,000 | -26,000 | 0.06 | 525,000,000 | 277,680 | 0.890 | 2015-12-07 |
| 932 | 2015-12-08 | 338,000 | 4,000 | 0.06 | 525,000,000 | 270,400 | 0.800 | 2015-12-04 |
| 933 | 2015-12-04 | 334,000 | -10,000 | 0.06 | 525,000,000 | 293,920 | 0.880 | 2015-12-02 |
| 934 | 2015-12-03 | 344,000 | -694,000 | 0.07 | 525,000,000 | 306,160 | 0.890 | 2015-12-01 |
| 935 | 2015-11-26 | 1,038,000 | -10,000 | 0.20 | 525,000,000 | 1,048,380 | 1.010 | 2015-11-24 |
| 936 | 2015-11-20 | 1,048,000 | -14,000 | 0.20 | 525,000,000 | 1,068,960 | 1.020 | 2015-11-18 |
| 937 | 2015-11-19 | 1,062,000 | -6,000 | 0.20 | 525,000,000 | 1,083,240 | 1.020 | 2015-11-17 |
| 938 | 2015-11-18 | 1,068,000 | 20,000 | 0.20 | 525,000,000 | 1,121,400 | 1.050 | 2015-11-16 |
| 939 | 2015-11-17 | 1,048,000 | -20,000 | 0.20 | 525,000,000 | 1,068,960 | 1.020 | 2015-11-13 |
| 940 | 2015-11-06 | 1,068,000 | -108,000 | 0.20 | 525,000,000 | 1,110,720 | 1.040 | 2015-11-04 |
| 941 | 2015-11-04 | 1,176,000 | 6,000 | 0.22 | 525,000,000 | 1,176,000 | 1.000 | 2015-11-02 |
| 942 | 2015-11-03 | 1,170,000 | -478,000 | 0.22 | 525,000,000 | 1,275,300 | 1.090 | 2015-10-30 |
| 943 | 2015-10-30 | 1,648,000 | 1,230,000 | 0.31 | 525,000,000 | 1,516,160 | 0.920 | 2015-10-28 |
| 944 | 2015-10-23 | 418,000 | 30,000 | 0.08 | 525,000,000 | 422,180 | 1.010 | 2015-10-20 |
| 945 | 2015-10-22 | 388,000 | -14,000 | 0.07 | 525,000,000 | 395,760 | 1.020 | 2015-10-19 |
| 946 | 2015-10-20 | 402,000 | 20,000 | 0.08 | 525,000,000 | 373,860 | 0.930 | 2015-10-16 |
| 947 | 2015-10-13 | 382,000 | -10,000 | 0.07 | 525,000,000 | 297,960 | 0.780 | 2015-10-09 |
| 948 | 2015-10-12 | 392,000 | 4,000 | 0.07 | 525,000,000 | 309,680 | 0.790 | 2015-10-08 |
| 949 | 2015-10-09 | 388,000 | -356,000 | 0.07 | 525,000,000 | 314,280 | 0.810 | 2015-10-07 |
| 950 | 2015-09-24 | 744,000 | 20,000 | 0.14 | 525,000,000 | 587,760 | 0.790 | 2015-09-22 |
| 951 | 2015-09-23 | 724,000 | 314,000 | 0.14 | 525,000,000 | 506,800 | 0.700 | 2015-09-21 |
| 952 | 2015-09-11 | 410,000 | -20,000 | 0.08 | 525,000,000 | 213,200 | 0.520 | 2015-09-09 |
| 953 | 2015-09-01 | 430,000 | -2,000 | 0.08 | 525,000,000 | 206,400 | 0.480 | 2015-08-28 |
| 954 | 2015-08-25 | 432,000 | -4,000 | 0.08 | 525,000,000 | 220,320 | 0.510 | 2015-08-21 |
| 955 | 2015-08-24 | 436,000 | -10,000 | 0.08 | 525,000,000 | 235,440 | 0.540 | 2015-08-20 |
| 956 | 2015-08-17 | 446,000 | 10,000 | 0.08 | 525,000,000 | 267,600 | 0.600 | 2015-08-13 |
| 957 | 2015-08-14 | 436,000 | 2,000 | 0.08 | 525,000,000 | 265,960 | 0.610 | 2015-08-12 |
| 958 | 2015-08-05 | 434,000 | 2,000 | 0.08 | 525,000,000 | 260,400 | 0.600 | 2015-08-03 |
| 959 | 2015-07-29 | 432,000 | 10,000 | 0.08 | 525,000,000 | 306,720 | 0.710 | 2015-07-27 |
| 960 | 2015-07-20 | 422,000 | 4,000 | 0.08 | 525,000,000 | 291,180 | 0.690 | 2015-07-16 |
| 961 | 2015-07-17 | 418,000 | 2,000 | 0.08 | 525,000,000 | 292,600 | 0.700 | 2015-07-15 |
| 962 | 2015-07-13 | 416,000 | -64,000 | 0.08 | 525,000,000 | 237,120 | 0.570 | 2015-07-09 |
| 963 | 2015-07-10 | 480,000 | 10,000 | 0.09 | 525,000,000 | 201,600 | 0.420 | 2015-07-08 |
| 964 | 2015-07-08 | 470,000 | 20,000 | 0.09 | 525,000,000 | 300,800 | 0.640 | 2015-07-06 |
| 965 | 2015-07-07 | 450,000 | -8,000 | 0.09 | 525,000,000 | 364,500 | 0.810 | 2015-07-03 |
| 966 | 2015-07-03 | 458,000 | 10,000 | 0.09 | 525,000,000 | 430,520 | 0.940 | 2015-06-30 |
| 967 | 2015-06-30 | 448,000 | 10,000 | 0.09 | 525,000,000 | 448,000 | 1.000 | 2015-06-26 |
| 968 | 2015-06-29 | 438,000 | 82,000 | 0.08 | 525,000,000 | 459,900 | 1.050 | 2015-06-25 |
| 969 | 2015-06-26 | 356,000 | -28,000 | 0.07 | 525,000,000 | 388,040 | 1.090 | 2015-06-24 |
| 970 | 2015-06-25 | 384,000 | -16,000 | 0.07 | 525,000,000 | 407,040 | 1.060 | 2015-06-23 |
| 971 | 2015-06-24 | 400,000 | -80,000 | 0.08 | 525,000,000 | 424,000 | 1.060 | 2015-06-22 |
| 972 | 2015-06-23 | 480,000 | 14,000 | 0.09 | 525,000,000 | 528,000 | 1.100 | 2015-06-19 |
| 973 | 2015-06-22 | 466,000 | 8,000 | 0.09 | 525,000,000 | 549,880 | 1.180 | 2015-06-18 |
| 974 | 2015-06-19 | 458,000 | 30,000 | 0.09 | 525,000,000 | 549,600 | 1.200 | 2015-06-17 |
| 975 | 2015-06-18 | 428,000 | 6,000 | 0.08 | 525,000,000 | 487,920 | 1.140 | 2015-06-16 |
| 976 | 2015-06-17 | 422,000 | -10,000 | 0.08 | 525,000,000 | 497,960 | 1.180 | 2015-06-15 |
| 977 | 2015-06-15 | 432,000 | -128,000 | 0.08 | 525,000,000 | 501,120 | 1.160 | 2015-06-11 |
| 978 | 2015-06-12 | 560,000 | 178,000 | 0.11 | 525,000,000 | 660,800 | 1.180 | 2015-06-10 |
| 979 | 2015-06-11 | 382,000 | -376,000 | 0.07 | 525,000,000 | 443,120 | 1.160 | 2015-06-09 |
| 980 | 2015-06-10 | 758,000 | -116,000 | 0.14 | 525,000,000 | 826,220 | 1.090 | 2015-06-08 |
| 981 | 2015-06-09 | 874,000 | 230,000 | 0.17 | 525,000,000 | 1,057,540 | 1.210 | 2015-06-05 |
| 982 | 2015-06-08 | 644,000 | -70,000 | 0.12 | 525,000,000 | 579,600 | 0.900 | 2015-06-04 |
| 983 | 2015-06-05 | 714,000 | 26,000 | 0.14 | 525,000,000 | 635,460 | 0.890 | 2015-06-03 |
| 984 | 2015-06-04 | 688,000 | 12,000 | 0.13 | 525,000,000 | 639,840 | 0.930 | 2015-06-02 |
| 985 | 2015-06-03 | 676,000 | 20,000 | 0.13 | 525,000,000 | 615,160 | 0.910 | 2015-06-01 |
| 986 | 2015-06-01 | 656,000 | 136,000 | 0.12 | 525,000,000 | 596,960 | 0.910 | 2015-05-28 |
| 987 | 2015-05-29 | 520,000 | -156,000 | 0.10 | 525,000,000 | 488,800 | 0.940 | 2015-05-27 |
| 988 | 2015-05-28 | 676,000 | 106,000 | 0.13 | 525,000,000 | 594,880 | 0.880 | 2015-05-26 |
| 989 | 2015-05-27 | 570,000 | 50,000 | 0.11 | 525,000,000 | 507,300 | 0.890 | 2015-05-22 |
| 990 | 2015-05-26 | 520,000 | 40,000 | 0.10 | 525,000,000 | 468,000 | 0.900 | 2015-05-21 |
| 991 | 2015-05-22 | 480,000 | 22,000 | 0.09 | 525,000,000 | 412,800 | 0.860 | 2015-05-20 |
| 992 | 2015-05-21 | 458,000 | 108,000 | 0.09 | 525,000,000 | 398,460 | 0.870 | 2015-05-19 |
| 993 | 2015-05-20 | 350,000 | 44,000 | 0.07 | 525,000,000 | 315,000 | 0.900 | 2015-05-18 |
| 994 | 2015-05-19 | 306,000 | 28,000 | 0.06 | 525,000,000 | 272,340 | 0.890 | 2015-05-15 |
| 995 | 2015-05-18 | 278,000 | 144,000 | 0.05 | 525,000,000 | 261,320 | 0.940 | 2015-05-14 |
| 996 | 2015-05-15 | 134,000 | 38,000 | 0.03 | 525,000,000 | 125,960 | 0.940 | 2015-05-13 |
| 997 | 2015-05-14 | 96,000 | -26,000 | 0.02 | 525,000,000 | 75,840 | 0.790 | 2015-05-12 |
| 998 | 2015-05-12 | 122,000 | 30,000 | 0.02 | 525,000,000 | 82,960 | 0.680 | 2015-05-08 |
| 999 | 2015-05-08 | 92,000 | -26,000 | 0.02 | 525,000,000 | 66,240 | 0.720 | 2015-05-06 |
| 1000 | 2015-05-07 | 118,000 | 72,000 | 0.02 | 525,000,000 | 93,220 | 0.790 | 2015-05-05 |
| 1001 | 2015-04-23 | 46,000 | -10,000 | 0.01 | 525,000,000 | 29,440 | 0.640 | 2015-04-21 |
| 1002 | 2015-04-22 | 56,000 | 10,000 | 0.01 | 525,000,000 | 34,160 | 0.610 | 2015-04-20 |
| 1003 | 2015-04-20 | 46,000 | -50,000 | 0.01 | 525,000,000 | 28,980 | 0.630 | 2015-04-16 |
| 1004 | 2015-04-17 | 96,000 | 6,000 | 0.02 | 525,000,000 | 58,560 | 0.610 | 2015-04-15 |
| 1005 | 2015-04-16 | 90,000 | 50,000 | 0.02 | 525,000,000 | 49,500 | 0.550 | 2015-04-14 |
| 1006 | 2015-04-15 | 40,000 | -30,000 | 0.01 | 525,000,000 | 21,200 | 0.530 | 2015-04-13 |
| 1007 | 2014-12-23 | 70,000 | -10,000 | 0.01 | 525,000,000 | 40,600 | 0.580 | 2014-12-19 |
| 1008 | 2014-12-17 | 80,000 | 10,000 | 0.02 | 525,000,000 | 48,000 | 0.600 | 2014-12-15 |
| 1009 | 2014-12-08 | 70,000 | -14,000 | 0.01 | 525,000,000 | 48,300 | 0.690 | 2014-12-04 |
| 1010 | 2014-12-01 | 84,000 | 14,000 | 0.02 | 525,000,000 | 56,280 | 0.670 | 2014-11-27 |
| 1011 | 2014-10-23 | 70,000 | -10,000 | 0.01 | 525,000,000 | 44,100 | 0.630 | 2014-10-21 |
| 1012 | 2014-09-29 | 80,000 | -10,000 | 0.02 | 525,000,000 | 56,000 | 0.700 | 2014-09-25 |
| 1013 | 2014-09-23 | 90,000 | 20,000 | 0.02 | 525,000,000 | 63,900 | 0.710 | 2014-09-19 |
| 1014 | 2014-08-25 | 70,000 | -8,000 | 0.01 | 525,000,000 | 49,000 | 0.700 | 2014-08-21 |
| 1015 | 2014-08-22 | 78,000 | -2,000 | 0.01 | 525,000,000 | 53,040 | 0.680 | 2014-08-20 |
| 1016 | 2014-08-19 | 80,000 | 10,000 | 0.02 | 525,000,000 | 54,400 | 0.680 | 2014-08-15 |
| 1017 | 2014-08-12 | 70,000 | -14,000 | 0.01 | 525,000,000 | 51,100 | 0.730 | 2014-08-08 |
| 1018 | 2014-08-11 | 84,000 | -20,000 | 0.02 | 525,000,000 | 61,320 | 0.730 | 2014-08-07 |
| 1019 | 2014-08-06 | 104,000 | 10,000 | 0.02 | 525,000,000 | 71,760 | 0.690 | 2014-08-04 |
| 1020 | 2014-07-31 | 94,000 | 10,000 | 0.02 | 525,000,000 | 62,040 | 0.660 | 2014-07-29 |
| 1021 | 2014-07-30 | 84,000 | -20,000 | 0.02 | 525,000,000 | 55,440 | 0.660 | 2014-07-28 |
| 1022 | 2014-07-29 | 104,000 | -4,000 | 0.02 | 525,000,000 | 59,280 | 0.570 | 2014-07-25 |
| 1023 | 2014-07-28 | 108,000 | 4,000 | 0.02 | 525,000,000 | 63,720 | 0.590 | 2014-07-24 |
| 1024 | 2014-07-25 | 104,000 | 10,000 | 0.02 | 525,000,000 | 61,360 | 0.590 | 2014-07-23 |
| 1025 | 2014-07-23 | 94,000 | -6,000 | 0.02 | 525,000,000 | 61,100 | 0.650 | 2014-07-21 |
| 1026 | 2014-07-22 | 100,000 | 6,000 | 0.02 | 525,000,000 | 62,000 | 0.620 | 2014-07-18 |
| 1027 | 2014-07-18 | 94,000 | 4,000 | 0.02 | 525,000,000 | 56,400 | 0.600 | 2014-07-16 |
| 1028 | 2014-07-16 | 90,000 | 6,000 | 0.02 | 525,000,000 | 54,000 | 0.600 | 2014-07-14 |
| 1029 | 2014-07-15 | 84,000 | 2,000 | 0.02 | 525,000,000 | 47,880 | 0.570 | 2014-07-11 |
| 1030 | 2014-07-14 | 82,000 | 4,000 | 0.02 | 525,000,000 | 50,840 | 0.620 | 2014-07-10 |
| 1031 | 2014-07-10 | 78,000 | 8,000 | 0.01 | 525,000,000 | 49,920 | 0.640 | 2014-07-08 |
| 1032 | 2014-05-26 | 70,000 | -10,000 | 0.01 | 525,000,000 | 34,300 | 0.490 | 2014-05-22 |
| 1033 | 2014-03-31 | 80,000 | -700,000 | 0.02 | 525,000,000 | 34,000 | 0.425 | 2014-03-27 |
| 1034 | 2014-03-18 | 780,000 | 20,000 | 0.15 | 525,000,000 | 323,700 | 0.415 | 2014-03-14 |
| 1035 | 2013-10-07 | 760,000 | 40,000 | 0.14 | 525,000,000 | 353,400 | 0.465 | 2013-10-03 |
| 1036 | 2013-09-18 | 720,000 | -4,000 | 0.14 | 525,000,000 | 306,000 | 0.425 | 2013-09-16 |
| 1037 | 2013-09-10 | 724,000 | -104,000 | 0.14 | 525,000,000 | 271,500 | 0.375 | 2013-09-06 |
| 1038 | 2013-09-09 | 828,000 | 108,000 | 0.16 | 525,000,000 | 322,920 | 0.390 | 2013-09-05 |
| 1039 | 2013-07-17 | 720,000 | 700,000 | 0.14 | 525,000,000 | 295,200 | 0.410 | 2013-07-15 |
| 1040 | 2013-07-16 | 20,000 | -50,000 | 0.00 | 525,000,000 | 7,900 | 0.395 | 2013-07-12 |
| 1041 | 2013-07-09 | 70,000 | -144,000 | 0.01 | 525,000,000 | 22,050 | 0.315 | 2013-07-05 |
| 1042 | 2013-07-08 | 214,000 | 50,000 | 0.04 | 525,000,000 | 71,690 | 0.335 | 2013-07-04 |
| 1043 | 2011-12-01 | 164,000 | 68,000 | 0.03 | 525,000,000 | 37,064 | 0.226 | 2011-11-29 |
| 1044 | 2011-10-28 | 96,000 | 48,000 | 0.02 | 525,000,000 | 21,984 | 0.229 | 2011-10-26 |
| 1045 | 2011-07-12 | 48,000 | 6,000 | 0.01 | 525,000,000 | 13,920 | 0.290 | 2011-07-08 |
| 1046 | 2011-07-04 | 42,000 | -698,000 | 0.01 | 525,000,000 | 11,970 | 0.285 | 2011-06-29 |
| 1047 | 2011-06-28 | 740,000 | 10,000 | 0.14 | 525,000,000 | 214,600 | 0.290 | 2011-06-24 |
| 1048 | 2011-04-04 | 730,000 | -178,000 | 0.14 | 525,000,000 | 302,950 | 0.415 | 2011-03-31 |
| 1049 | 2011-02-17 | 908,000 | 10,000 | 0.17 | 525,000,000 | 472,160 | 0.520 | 2011-02-15 |
| 1050 | 2011-02-16 | 898,000 | -50,000 | 0.17 | 525,000,000 | 475,940 | 0.530 | 2011-02-14 |
| 1051 | 2011-02-14 | 948,000 | 228,000 | 0.18 | 525,000,000 | 469,260 | 0.495 | 2011-02-10 |
| 1052 | 2010-11-25 | 720,000 | -160,000 | 0.14 | 525,000,000 | 212,400 | 0.295 | 2010-11-23 |
| 1053 | 2010-11-05 | 880,000 | 30,000 | 0.17 | 525,000,000 | 268,400 | 0.305 | 2010-11-03 |
| 1054 | 2010-10-27 | 850,000 | -50,000 | 0.16 | 525,000,000 | 263,500 | 0.310 | 2010-10-25 |
| 1055 | 2010-10-26 | 900,000 | 130,000 | 0.17 | 525,000,000 | 252,000 | 0.280 | 2010-10-22 |
| 1056 | 2010-05-14 | 770,000 | -6,000 | 0.15 | 525,000,000 | 211,750 | 0.275 | 2010-05-12 |
| 1057 | 2010-05-06 | 776,000 | 50,000 | 0.15 | 525,000,000 | 232,800 | 0.300 | 2010-05-04 |
| 1058 | 2010-05-05 | 726,000 | 6,000 | 0.14 | 525,000,000 | 232,320 | 0.320 | 2010-05-03 |
| 1059 | 2009-12-22 | 720,000 | -2,000 | 0.14 | 525,000,000 | 201,600 | 0.280 | 2009-12-18 |
| 1060 | 2009-12-08 | 722,000 | -80,000 | 0.14 | 525,000,000 | 209,380 | 0.290 | 2009-12-04 |
| 1061 | 2009-12-01 | 802,000 | 80,000 | 0.15 | 525,000,000 | 260,650 | 0.325 | 2009-11-27 |
| 1062 | 2009-11-18 | 722,000 | -32,000 | 0.14 | 525,000,000 | 191,330 | 0.265 | 2009-11-16 |
| 1063 | 2009-11-16 | 754,000 | 34,000 | 0.14 | 525,000,000 | 222,430 | 0.295 | 2009-11-12 |
| 1064 | 2008-08-01 | 720,000 | -38,000 | 0.14 | 525,000,000 | 172,800 | 0.240 | 2008-07-30 |
| 1065 | 2007-11-02 | 758,000 | -100,000 | 0.14 | 525,000,000 | 212,240 | 0.280 | 2007-10-31 |
| 1066 | 2007-08-24 | 858,000 | -2,000 | 0.16 | 525,000,000 | 253,110 | 0.295 | 2007-08-22 |
Webb-site Database - Powered By Linux Group