Intron Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01760 | 2018-07-12 |
NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司
CCASSID: C00028
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.870 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.880 | 2026-01-30 | |||||
| 3 | 2026-01-23 | 914,000 | -10,000 | 0.08 | 1,087,838,400 | 1,782,300 | 1.950 | 2026-01-21 |
| 4 | 2026-01-21 | 924,000 | 10,000 | 0.08 | 1,087,838,400 | 1,764,840 | 1.910 | 2026-01-19 |
| 5 | 2026-01-12 | 914,000 | -10,000 | 0.08 | 1,087,838,400 | 1,828,000 | 2.000 | 2026-01-08 |
| 6 | 2026-01-09 | 924,000 | -12,000 | 0.08 | 1,087,838,400 | 1,848,000 | 2.000 | 2026-01-07 |
| 7 | 2026-01-02 | 936,000 | 20,000 | 0.09 | 1,087,838,400 | 1,797,120 | 1.920 | 2025-12-29 |
| 8 | 2025-12-30 | 916,000 | -5,000 | 0.08 | 1,087,838,400 | 1,841,160 | 2.010 | 2025-12-23 |
| 9 | 2025-12-12 | 921,000 | -10,000 | 0.08 | 1,087,838,400 | 1,943,310 | 2.110 | 2025-12-10 |
| 10 | 2025-12-11 | 931,000 | -48,000 | 0.09 | 1,087,838,400 | 1,973,720 | 2.120 | 2025-12-09 |
| 11 | 2025-12-05 | 979,000 | 20,000 | 0.09 | 1,087,838,400 | 1,899,260 | 1.940 | 2025-12-03 |
| 12 | 2025-11-27 | 959,000 | -7,000 | 0.09 | 1,087,838,400 | 1,822,100 | 1.900 | 2025-11-25 |
| 13 | 2025-11-20 | 966,000 | -10,000 | 0.09 | 1,087,838,400 | 1,835,400 | 1.900 | 2025-11-18 |
| 14 | 2025-11-10 | 976,000 | -9,000 | 0.09 | 1,087,838,400 | 1,912,960 | 1.960 | 2025-11-06 |
| 15 | 2025-11-06 | 985,000 | 10,000 | 0.09 | 1,087,838,400 | 1,940,450 | 1.970 | 2025-11-04 |
| 16 | 2025-11-05 | 975,000 | -200,000 | 0.09 | 1,087,838,400 | 1,998,750 | 2.050 | 2025-11-03 |
| 17 | 2025-11-04 | 1,175,000 | 2,000 | 0.11 | 1,087,838,400 | 2,432,250 | 2.070 | 2025-10-31 |
| 18 | 2025-11-03 | 1,173,000 | -41,000 | 0.11 | 1,087,838,400 | 2,428,110 | 2.070 | 2025-10-30 |
| 19 | 2025-10-30 | 1,214,000 | -30,000 | 0.11 | 1,087,838,400 | 2,185,200 | 1.800 | 2025-10-27 |
| 20 | 2025-10-23 | 1,244,000 | 10,000 | 0.11 | 1,087,838,400 | 1,990,400 | 1.600 | 2025-10-21 |
| 21 | 2025-10-21 | 1,234,000 | 20,000 | 0.11 | 1,087,838,400 | 1,900,360 | 1.540 | 2025-10-17 |
| 22 | 2025-10-13 | 1,214,000 | -2,000 | 0.11 | 1,087,838,400 | 2,112,360 | 1.740 | 2025-10-09 |
| 23 | 2025-10-10 | 1,216,000 | -6,000 | 0.11 | 1,087,838,400 | 2,164,480 | 1.780 | 2025-10-08 |
| 24 | 2025-10-09 | 1,222,000 | -100,000 | 0.11 | 1,087,838,400 | 2,224,040 | 1.820 | 2025-10-06 |
| 25 | 2025-09-25 | 1,322,000 | 2,000 | 0.12 | 1,087,838,400 | 2,339,940 | 1.770 | 2025-09-23 |
| 26 | 2025-09-24 | 1,320,000 | -15,000 | 0.12 | 1,087,838,400 | 2,376,000 | 1.800 | 2025-09-22 |
| 27 | 2025-09-22 | 1,335,000 | 172,000 | 0.12 | 1,087,838,400 | 2,376,300 | 1.780 | 2025-09-18 |
| 28 | 2025-09-18 | 1,163,000 | 18,000 | 0.11 | 1,087,838,400 | 1,884,060 | 1.620 | 2025-09-16 |
| 29 | 2025-09-16 | 1,145,000 | -40,000 | 0.11 | 1,087,838,400 | 1,900,700 | 1.660 | 2025-09-12 |
| 30 | 2025-09-15 | 1,185,000 | -324,000 | 0.11 | 1,087,838,400 | 2,002,650 | 1.690 | 2025-09-11 |
| 31 | 2025-09-11 | 1,509,000 | -16,000 | 0.14 | 1,087,838,400 | 2,489,850 | 1.650 | 2025-09-09 |
| 32 | 2025-09-10 | 1,525,000 | -5,000 | 0.14 | 1,087,838,400 | 2,333,250 | 1.530 | 2025-09-08 |
| 33 | 2025-09-05 | 1,530,000 | 10,000 | 0.14 | 1,087,838,400 | 2,233,800 | 1.460 | 2025-09-03 |
| 34 | 2025-09-04 | 1,520,000 | 1,000 | 0.14 | 1,087,838,400 | 2,249,600 | 1.480 | 2025-09-02 |
| 35 | 2025-09-03 | 1,519,000 | 36,000 | 0.14 | 1,087,838,400 | 2,248,120 | 1.480 | 2025-09-01 |
| 36 | 2025-09-02 | 1,483,000 | 20,000 | 0.14 | 1,087,838,400 | 2,150,350 | 1.450 | 2025-08-29 |
| 37 | 2025-08-29 | 1,463,000 | 19,000 | 0.13 | 1,087,838,400 | 2,150,610 | 1.470 | 2025-08-27 |
| 38 | 2025-08-27 | 1,444,000 | 40,000 | 0.13 | 1,087,838,400 | 2,281,520 | 1.580 | 2025-08-25 |
| 39 | 2025-08-22 | 1,404,000 | -10,000 | 0.13 | 1,087,838,400 | 2,414,880 | 1.720 | 2025-08-20 |
| 40 | 2025-08-21 | 1,414,000 | 5,000 | 0.13 | 1,087,838,400 | 2,587,620 | 1.830 | 2025-08-19 |
| 41 | 2025-08-20 | 1,409,000 | 61,000 | 0.13 | 1,087,838,400 | 2,620,740 | 1.860 | 2025-08-18 |
| 42 | 2025-08-19 | 1,348,000 | -26,000 | 0.12 | 1,087,838,400 | 2,466,840 | 1.830 | 2025-08-15 |
| 43 | 2025-08-18 | 1,374,000 | -26,000 | 0.13 | 1,087,838,400 | 2,308,320 | 1.680 | 2025-08-14 |
| 44 | 2025-08-07 | 1,400,000 | 20,000 | 0.13 | 1,087,838,400 | 2,044,000 | 1.460 | 2025-08-05 |
| 45 | 2025-08-04 | 1,380,000 | -10,000 | 0.13 | 1,087,838,400 | 2,028,600 | 1.470 | 2025-07-31 |
| 46 | 2025-08-01 | 1,390,000 | -40,000 | 0.13 | 1,087,838,400 | 2,057,200 | 1.480 | 2025-07-30 |
| 47 | 2025-07-29 | 1,430,000 | -3,000 | 0.13 | 1,087,838,400 | 2,187,900 | 1.530 | 2025-07-25 |
| 48 | 2025-07-24 | 1,433,000 | 6,000 | 0.13 | 1,087,838,400 | 2,077,850 | 1.450 | 2025-07-22 |
| 49 | 2025-07-23 | 1,427,000 | 30,000 | 0.13 | 1,087,838,400 | 2,083,420 | 1.460 | 2025-07-21 |
| 50 | 2025-07-22 | 1,397,000 | 10,000 | 0.13 | 1,087,838,400 | 2,039,620 | 1.460 | 2025-07-18 |
| 51 | 2025-07-14 | 1,387,000 | -6,000 | 0.13 | 1,087,838,400 | 1,927,930 | 1.390 | 2025-07-10 |
| 52 | 2025-07-10 | 1,393,000 | -5,000 | 0.13 | 1,087,838,400 | 1,936,270 | 1.390 | 2025-07-08 |
| 53 | 2025-06-23 | 1,398,000 | -7,000 | 0.13 | 1,087,838,400 | 1,901,280 | 1.360 | 2025-06-19 |
| 54 | 2025-06-17 | 1,405,000 | 20,000 | 0.13 | 1,087,838,400 | 2,079,400 | 1.480 | 2025-06-13 |
| 55 | 2025-06-13 | 1,385,000 | -50,000 | 0.13 | 1,087,838,400 | 2,216,000 | 1.600 | 2025-06-11 |
| 56 | 2025-06-05 | 1,435,000 | -3,000 | 0.13 | 1,087,838,400 | 1,980,300 | 1.380 | 2025-06-03 |
| 57 | 2025-05-28 | 1,438,000 | 3,000 | 0.13 | 1,087,838,400 | 2,113,860 | 1.470 | 2025-05-26 |
| 58 | 2025-05-23 | 1,435,000 | -30,000 | 0.13 | 1,087,838,400 | 2,152,500 | 1.500 | 2025-05-21 |
| 59 | 2025-04-30 | 1,465,000 | 2,000 | 0.13 | 1,087,838,400 | 1,919,150 | 1.310 | 2025-04-28 |
| 60 | 2025-04-29 | 1,463,000 | -10,000 | 0.13 | 1,087,838,400 | 1,916,530 | 1.310 | 2025-04-25 |
| 61 | 2025-04-22 | 1,473,000 | -10,000 | 0.14 | 1,087,838,400 | 1,826,520 | 1.240 | 2025-04-16 |
| 62 | 2025-04-14 | 1,483,000 | 8,000 | 0.14 | 1,087,838,400 | 1,779,600 | 1.200 | 2025-04-10 |
| 63 | 2025-04-11 | 1,475,000 | -15,000 | 0.14 | 1,087,838,400 | 1,725,750 | 1.170 | 2025-04-09 |
| 64 | 2025-04-10 | 1,490,000 | -20,000 | 0.14 | 1,087,838,400 | 1,713,500 | 1.150 | 2025-04-08 |
| 65 | 2025-04-09 | 1,510,000 | -34,000 | 0.14 | 1,087,838,400 | 1,691,200 | 1.120 | 2025-04-07 |
| 66 | 2025-04-02 | 1,544,000 | -10,000 | 0.14 | 1,087,838,400 | 2,038,080 | 1.320 | 2025-03-31 |
| 67 | 2025-04-01 | 1,554,000 | 31,000 | 0.14 | 1,087,838,400 | 2,222,220 | 1.430 | 2025-03-28 |
| 68 | 2025-03-28 | 1,523,000 | -4,000 | 0.14 | 1,087,838,400 | 2,177,890 | 1.430 | 2025-03-26 |
| 69 | 2025-03-27 | 1,527,000 | 64,000 | 0.14 | 1,087,838,400 | 2,183,610 | 1.430 | 2025-03-25 |
| 70 | 2025-03-25 | 1,463,000 | 60,000 | 0.13 | 1,087,838,400 | 2,296,910 | 1.570 | 2025-03-21 |
| 71 | 2025-03-24 | 1,403,000 | 9,000 | 0.13 | 1,087,838,400 | 2,357,040 | 1.680 | 2025-03-20 |
| 72 | 2025-03-21 | 1,394,000 | 14,000 | 0.13 | 1,087,838,400 | 2,467,380 | 1.770 | 2025-03-19 |
| 73 | 2025-03-20 | 1,380,000 | 40,000 | 0.13 | 1,087,838,400 | 2,442,600 | 1.770 | 2025-03-18 |
| 74 | 2025-03-19 | 1,340,000 | -14,000 | 0.12 | 1,087,838,400 | 2,385,200 | 1.780 | 2025-03-17 |
| 75 | 2025-03-18 | 1,354,000 | -19,000 | 0.12 | 1,087,838,400 | 2,369,500 | 1.750 | 2025-03-14 |
| 76 | 2025-03-17 | 1,373,000 | 58,000 | 0.13 | 1,087,838,400 | 2,224,260 | 1.620 | 2025-03-13 |
| 77 | 2025-03-14 | 1,315,000 | -65,000 | 0.12 | 1,087,838,400 | 2,367,000 | 1.800 | 2025-03-12 |
| 78 | 2025-03-13 | 1,380,000 | 50,000 | 0.13 | 1,087,838,400 | 2,180,400 | 1.580 | 2025-03-11 |
| 79 | 2025-03-10 | 1,330,000 | -11,000 | 0.12 | 1,087,838,400 | 2,194,500 | 1.650 | 2025-03-06 |
| 80 | 2025-03-07 | 1,341,000 | 107,000 | 0.12 | 1,087,838,400 | 2,226,060 | 1.660 | 2025-03-05 |
| 81 | 2025-03-03 | 1,234,000 | 20,000 | 0.11 | 1,087,838,400 | 1,986,740 | 1.610 | 2025-02-27 |
| 82 | 2025-02-28 | 1,214,000 | 13,000 | 0.11 | 1,087,838,400 | 1,990,960 | 1.640 | 2025-02-26 |
| 83 | 2025-02-26 | 1,201,000 | 30,000 | 0.11 | 1,087,838,400 | 2,017,680 | 1.680 | 2025-02-24 |
| 84 | 2025-02-25 | 1,171,000 | -13,000 | 0.11 | 1,087,838,400 | 2,025,830 | 1.730 | 2025-02-21 |
| 85 | 2025-02-24 | 1,184,000 | -56,000 | 0.11 | 1,087,838,400 | 1,657,600 | 1.400 | 2025-02-20 |
| 86 | 2025-02-21 | 1,240,000 | 8,000 | 0.11 | 1,087,838,400 | 1,798,000 | 1.450 | 2025-02-19 |
| 87 | 2025-02-20 | 1,232,000 | 40,000 | 0.11 | 1,087,838,400 | 1,848,000 | 1.500 | 2025-02-18 |
| 88 | 2025-02-19 | 1,192,000 | 34,000 | 0.11 | 1,087,838,400 | 1,788,000 | 1.500 | 2025-02-17 |
| 89 | 2025-02-18 | 1,158,000 | 20,000 | 0.11 | 1,087,838,400 | 1,841,220 | 1.590 | 2025-02-14 |
| 90 | 2025-02-17 | 1,138,000 | 12,000 | 0.10 | 1,087,838,400 | 1,798,040 | 1.580 | 2025-02-13 |
| 91 | 2025-02-13 | 1,126,000 | 33,000 | 0.10 | 1,087,838,400 | 1,621,440 | 1.440 | 2025-02-11 |
| 92 | 2025-02-12 | 1,093,000 | 16,000 | 0.10 | 1,087,838,400 | 1,770,660 | 1.620 | 2025-02-10 |
| 93 | 2025-02-11 | 1,077,000 | 194,000 | 0.10 | 1,087,838,400 | 1,809,360 | 1.680 | 2025-02-07 |
| 94 | 2025-02-10 | 883,000 | -14,000 | 0.08 | 1,087,838,400 | 1,280,350 | 1.450 | 2025-02-06 |
| 95 | 2025-01-27 | 897,000 | 10,000 | 0.08 | 1,087,838,400 | 941,850 | 1.050 | 2025-01-23 |
| 96 | 2025-01-24 | 887,000 | 15,000 | 0.08 | 1,087,838,400 | 949,090 | 1.070 | 2025-01-22 |
| 97 | 2024-12-12 | 872,000 | 10,000 | 0.08 | 1,087,838,400 | 1,151,040 | 1.320 | 2024-12-10 |
| 98 | 2024-12-06 | 862,000 | 15,000 | 0.08 | 1,087,838,400 | 1,034,400 | 1.200 | 2024-12-04 |
| 99 | 2024-11-21 | 847,000 | 5,000 | 0.08 | 1,087,838,400 | 1,075,690 | 1.270 | 2024-11-19 |
| 100 | 2024-11-15 | 842,000 | 9,000 | 0.08 | 1,087,838,400 | 1,145,120 | 1.360 | 2024-11-13 |
| 101 | 2024-11-12 | 833,000 | 4,000 | 0.08 | 1,087,838,400 | 1,241,170 | 1.490 | 2024-11-08 |
| 102 | 2024-11-11 | 829,000 | -30,000 | 0.08 | 1,087,838,400 | 1,301,530 | 1.570 | 2024-11-07 |
| 103 | 2024-11-08 | 859,000 | -2,000 | 0.08 | 1,087,838,400 | 1,099,520 | 1.280 | 2024-11-06 |
| 104 | 2024-11-04 | 861,000 | 10,000 | 0.08 | 1,087,838,400 | 1,033,200 | 1.200 | 2024-10-31 |
| 105 | 2024-11-01 | 851,000 | 6,000 | 0.08 | 1,087,838,400 | 1,063,750 | 1.250 | 2024-10-30 |
| 106 | 2024-10-28 | 845,000 | 30,000 | 0.08 | 1,087,838,400 | 1,030,900 | 1.220 | 2024-10-24 |
| 107 | 2024-10-25 | 815,000 | 20,000 | 0.07 | 1,087,838,400 | 1,067,650 | 1.310 | 2024-10-23 |
| 108 | 2024-10-24 | 795,000 | -4,000 | 0.07 | 1,087,838,400 | 1,073,250 | 1.350 | 2024-10-22 |
| 109 | 2024-10-18 | 799,000 | 20,000 | 0.07 | 1,087,838,400 | 1,086,640 | 1.360 | 2024-10-16 |
| 110 | 2024-10-14 | 779,000 | -35,000 | 0.07 | 1,087,838,400 | 1,160,710 | 1.490 | 2024-10-09 |
| 111 | 2024-10-10 | 814,000 | 20,000 | 0.07 | 1,087,838,400 | 1,302,400 | 1.600 | 2024-10-08 |
| 112 | 2024-10-09 | 794,000 | 10,000 | 0.07 | 1,087,838,400 | 1,548,300 | 1.950 | 2024-10-07 |
| 113 | 2024-10-08 | 784,000 | 30,000 | 0.07 | 1,087,838,400 | 1,356,320 | 1.730 | 2024-10-04 |
| 114 | 2024-10-03 | 754,000 | -10,000 | 0.07 | 1,087,838,400 | 1,236,560 | 1.640 | 2024-09-30 |
| 115 | 2024-09-30 | 764,000 | 8,000 | 0.07 | 1,087,838,400 | 939,720 | 1.230 | 2024-09-26 |
| 116 | 2024-09-13 | 756,000 | 5,000 | 0.07 | 1,087,838,400 | 831,600 | 1.100 | 2024-09-11 |
| 117 | 2024-09-05 | 751,000 | 1,000 | 0.07 | 1,087,838,400 | 848,630 | 1.130 | 2024-09-03 |
| 118 | 2024-08-28 | 750,000 | 20,000 | 0.07 | 1,087,838,400 | 952,500 | 1.270 | 2024-08-26 |
| 119 | 2024-08-26 | 730,000 | 20,000 | 0.07 | 1,087,838,400 | 970,900 | 1.330 | 2024-08-22 |
| 120 | 2024-08-02 | 710,000 | 10,000 | 0.07 | 1,087,838,400 | 1,065,000 | 1.500 | 2024-07-31 |
| 121 | 2024-07-05 | 700,000 | 10,000 | 0.06 | 1,087,838,400 | 994,000 | 1.420 | 2024-07-03 |
| 122 | 2024-06-20 | 690,000 | -3,000 | 0.06 | 1,087,838,400 | 1,076,400 | 1.560 | 2024-06-18 |
| 123 | 2024-06-18 | 693,000 | -9,000 | 0.06 | 1,087,838,400 | 1,088,010 | 1.570 | 2024-06-14 |
| 124 | 2024-06-17 | 702,000 | 50,000 | 0.06 | 1,087,838,400 | 1,088,100 | 1.550 | 2024-06-13 |
| 125 | 2024-06-14 | 652,000 | 12,000 | 0.06 | 1,087,838,400 | 964,960 | 1.480 | 2024-06-12 |
| 126 | 2024-06-06 | 640,000 | 20,000 | 0.06 | 1,087,838,400 | 1,139,200 | 1.780 | 2024-06-04 |
| 127 | 2024-06-05 | 620,000 | 5,000 | 0.06 | 1,087,838,400 | 1,097,400 | 1.770 | 2024-06-03 |
| 128 | 2024-05-29 | 615,000 | 15,000 | 0.06 | 1,087,838,400 | 1,100,850 | 1.790 | 2024-05-27 |
| 129 | 2024-05-23 | 600,000 | 12,000 | 0.06 | 1,087,838,400 | 1,188,000 | 1.980 | 2024-05-21 |
| 130 | 2024-05-22 | 588,000 | 20,000 | 0.05 | 1,087,838,400 | 1,223,040 | 2.080 | 2024-05-20 |
| 131 | 2024-05-17 | 568,000 | 20,000 | 0.05 | 1,087,838,400 | 1,170,080 | 2.060 | 2024-05-14 |
| 132 | 2024-05-10 | 548,000 | -11,000 | 0.05 | 1,087,838,400 | 1,178,200 | 2.150 | 2024-05-08 |
| 133 | 2024-05-08 | 559,000 | -10,000 | 0.05 | 1,087,838,400 | 1,145,950 | 2.050 | 2024-05-06 |
| 134 | 2024-05-07 | 569,000 | -11,000 | 0.05 | 1,087,838,400 | 1,177,830 | 2.070 | 2024-05-03 |
| 135 | 2024-05-06 | 580,000 | -10,000 | 0.05 | 1,087,838,400 | 1,200,600 | 2.070 | 2024-05-02 |
| 136 | 2024-04-23 | 590,000 | 10,000 | 0.05 | 1,087,838,400 | 1,050,200 | 1.780 | 2024-04-19 |
| 137 | 2024-04-09 | 580,000 | 10,000 | 0.05 | 1,087,838,400 | 1,096,200 | 1.890 | 2024-04-05 |
| 138 | 2024-04-08 | 570,000 | 26,000 | 0.05 | 1,087,838,400 | 1,111,500 | 1.950 | 2024-04-03 |
| 139 | 2024-03-28 | 544,000 | 5,000 | 0.05 | 1,087,838,400 | 1,028,160 | 1.890 | 2024-03-26 |
| 140 | 2024-03-27 | 539,000 | 9,000 | 0.05 | 1,087,838,400 | 1,013,320 | 1.880 | 2024-03-25 |
| 141 | 2024-03-26 | 530,000 | 6,000 | 0.05 | 1,087,838,400 | 1,028,200 | 1.940 | 2024-03-22 |
| 142 | 2024-03-25 | 524,000 | -4,000 | 0.05 | 1,087,838,400 | 1,037,520 | 1.980 | 2024-03-21 |
| 143 | 2024-03-21 | 528,000 | 12,000 | 0.05 | 1,087,838,400 | 1,098,240 | 2.080 | 2024-03-19 |
| 144 | 2024-03-20 | 516,000 | 5,000 | 0.05 | 1,087,838,400 | 1,109,400 | 2.150 | 2024-03-18 |
| 145 | 2024-03-15 | 511,000 | -10,000 | 0.05 | 1,087,838,400 | 1,226,400 | 2.400 | 2024-03-13 |
| 146 | 2024-03-06 | 521,000 | 10,000 | 0.05 | 1,087,838,400 | 1,135,780 | 2.180 | 2024-03-04 |
| 147 | 2024-02-26 | 511,000 | 50,000 | 0.05 | 1,087,838,400 | 1,226,400 | 2.400 | 2024-02-22 |
| 148 | 2024-02-22 | 461,000 | -20,000 | 0.04 | 1,087,838,400 | 1,028,030 | 2.230 | 2024-02-20 |
| 149 | 2024-01-30 | 481,000 | -11,000 | 0.04 | 1,087,838,400 | 976,430 | 2.030 | 2024-01-26 |
| 150 | 2024-01-24 | 492,000 | 11,000 | 0.05 | 1,087,838,400 | 915,120 | 1.860 | 2024-01-22 |
| 151 | 2024-01-10 | 481,000 | 6,000 | 0.04 | 1,087,838,400 | 995,670 | 2.070 | 2024-01-08 |
| 152 | 2023-12-22 | 475,000 | 6,000 | 0.04 | 1,087,838,400 | 1,007,000 | 2.120 | 2023-12-20 |
| 153 | 2023-12-20 | 469,000 | 20,000 | 0.04 | 1,087,838,400 | 1,041,180 | 2.220 | 2023-12-18 |
| 154 | 2023-12-12 | 449,000 | 4,000 | 0.04 | 1,087,838,400 | 1,162,910 | 2.590 | 2023-12-08 |
| 155 | 2023-11-27 | 445,000 | -10,000 | 0.04 | 1,087,838,400 | 1,370,600 | 3.080 | 2023-11-23 |
| 156 | 2023-11-22 | 455,000 | 5,000 | 0.04 | 1,087,838,400 | 1,401,400 | 3.080 | 2023-11-20 |
| 157 | 2023-11-13 | 450,000 | 5,000 | 0.04 | 1,087,838,400 | 1,255,500 | 2.790 | 2023-11-09 |
| 158 | 2023-10-30 | 445,000 | 2,000 | 0.04 | 1,087,838,400 | 1,223,750 | 2.750 | 2023-10-26 |
| 159 | 2023-10-18 | 443,000 | 4,000 | 0.04 | 1,087,838,400 | 1,324,570 | 2.990 | 2023-10-16 |
| 160 | 2023-10-17 | 439,000 | 10,000 | 0.04 | 1,087,838,400 | 1,365,290 | 3.110 | 2023-10-13 |
| 161 | 2023-10-11 | 429,000 | 5,000 | 0.04 | 1,087,838,400 | 1,304,160 | 3.040 | 2023-10-09 |
| 162 | 2023-09-29 | 424,000 | 2,000 | 0.04 | 1,087,838,400 | 1,339,840 | 3.160 | 2023-09-27 |
| 163 | 2023-09-19 | 422,000 | -5,000 | 0.04 | 1,087,838,400 | 1,455,900 | 3.450 | 2023-09-15 |
| 164 | 2023-09-18 | 427,000 | 5,000 | 0.04 | 1,087,838,400 | 1,421,910 | 3.330 | 2023-09-14 |
| 165 | 2023-09-11 | 422,000 | 5,000 | 0.04 | 1,087,838,400 | 1,485,440 | 3.520 | 2023-09-06 |
| 166 | 2023-09-04 | 417,000 | -10,000 | 0.04 | 1,087,838,400 | 1,459,500 | 3.500 | 2023-08-30 |
| 167 | 2023-08-31 | 427,000 | -26,000 | 0.04 | 1,087,838,400 | 1,485,960 | 3.480 | 2023-08-29 |
| 168 | 2023-08-29 | 453,000 | 10,000 | 0.04 | 1,087,815,900 | 1,481,310 | 3.270 | 2023-08-25 |
| 169 | 2023-08-28 | 443,000 | 58,000 | 0.04 | 1,087,815,900 | 1,408,740 | 3.180 | 2023-08-24 |
| 170 | 2023-08-25 | 385,000 | -328,000 | 0.04 | 1,087,815,900 | 1,613,150 | 4.190 | 2023-08-23 |
| 171 | 2023-08-23 | 713,000 | 5,000 | 0.07 | 1,087,815,900 | 3,058,770 | 4.290 | 2023-08-21 |
| 172 | 2023-08-18 | 708,000 | -25,000 | 0.07 | 1,087,815,900 | 3,171,840 | 4.480 | 2023-08-16 |
| 173 | 2023-08-15 | 733,000 | 5,000 | 0.07 | 1,087,815,900 | 3,276,510 | 4.470 | 2023-08-11 |
| 174 | 2023-08-14 | 728,000 | 6,000 | 0.07 | 1,087,815,900 | 3,392,480 | 4.660 | 2023-08-10 |
| 175 | 2023-08-11 | 722,000 | 7,000 | 0.07 | 1,087,815,900 | 3,422,280 | 4.740 | 2023-08-09 |
| 176 | 2023-08-08 | 715,000 | 5,000 | 0.07 | 1,087,815,900 | 3,496,350 | 4.890 | 2023-08-04 |
| 177 | 2023-08-03 | 710,000 | -15,000 | 0.07 | 1,087,815,900 | 3,699,100 | 5.210 | 2023-08-01 |
| 178 | 2023-07-31 | 725,000 | 134,000 | 0.07 | 1,087,815,900 | 3,603,250 | 4.970 | 2023-07-27 |
| 179 | 2023-07-25 | 591,000 | 6,000 | 0.05 | 1,087,465,900 | 2,842,710 | 4.810 | 2023-07-21 |
| 180 | 2023-07-19 | 585,000 | 50,000 | 0.05 | 1,087,465,900 | 2,977,650 | 5.090 | 2023-07-14 |
| 181 | 2023-07-18 | 535,000 | 6,000 | 0.05 | 1,087,465,900 | 2,712,450 | 5.070 | 2023-07-13 |
| 182 | 2023-07-06 | 529,000 | 144,000 | 0.05 | 1,087,465,900 | 2,734,930 | 5.170 | 2023-07-04 |
| 183 | 2023-06-26 | 385,000 | 6,000 | 0.04 | 1,087,435,900 | 1,782,550 | 4.630 | 2023-06-21 |
| 184 | 2023-06-20 | 379,000 | -18,000 | 0.03 | 1,087,435,900 | 1,910,160 | 5.040 | 2023-06-16 |
| 185 | 2023-06-19 | 397,000 | 18,000 | 0.04 | 1,087,435,900 | 2,012,790 | 5.070 | 2023-06-15 |
| 186 | 2023-05-30 | 379,000 | 20,000 | 0.03 | 1,087,380,900 | 1,709,290 | 4.510 | 2023-05-25 |
| 187 | 2023-05-25 | 359,000 | 8,000 | 0.03 | 1,087,380,900 | 1,741,150 | 4.850 | 2023-05-23 |
| 188 | 2023-05-09 | 351,000 | -3,000 | 0.03 | 1,087,380,900 | 1,821,690 | 5.190 | 2023-05-05 |
| 189 | 2023-05-02 | 354,000 | -6,000 | 0.03 | 1,087,380,900 | 1,844,340 | 5.210 | 2023-04-27 |
| 190 | 2023-04-26 | 360,000 | -50,000 | 0.03 | 1,087,265,900 | 1,951,200 | 5.420 | 2023-04-24 |
| 191 | 2023-04-24 | 410,000 | -3,000 | 0.04 | 1,087,265,900 | 2,402,600 | 5.860 | 2023-04-20 |
| 192 | 2023-04-21 | 413,000 | -13,000 | 0.04 | 1,087,265,900 | 2,420,180 | 5.860 | 2023-04-19 |
| 193 | 2023-04-11 | 426,000 | -5,000 | 0.04 | 1,087,265,900 | 2,402,640 | 5.640 | 2023-04-04 |
| 194 | 2023-04-04 | 431,000 | -15,000 | 0.04 | 1,087,265,900 | 2,400,670 | 5.570 | 2023-03-31 |
| 195 | 2023-04-03 | 446,000 | -9,000 | 0.04 | 1,087,265,900 | 2,528,820 | 5.670 | 2023-03-30 |
| 196 | 2023-03-31 | 455,000 | -5,000 | 0.04 | 1,087,265,900 | 2,297,750 | 5.050 | 2023-03-29 |
| 197 | 2023-03-30 | 460,000 | 11,000 | 0.04 | 1,086,994,900 | 2,074,600 | 4.510 | 2023-03-28 |
| 198 | 2023-03-28 | 449,000 | -10,000 | 0.04 | 1,086,994,900 | 2,137,240 | 4.760 | 2023-03-24 |
| 199 | 2023-03-27 | 459,000 | 10,000 | 0.04 | 1,086,994,900 | 2,143,530 | 4.670 | 2023-03-23 |
| 200 | 2023-03-17 | 449,000 | -5,000 | 0.04 | 1,086,994,900 | 2,060,910 | 4.590 | 2023-03-15 |
| 201 | 2023-03-10 | 454,000 | -6,000 | 0.04 | 1,086,994,900 | 2,324,480 | 5.120 | 2023-03-08 |
| 202 | 2023-03-09 | 460,000 | -3,000 | 0.04 | 1,086,994,900 | 2,369,000 | 5.150 | 2023-03-07 |
| 203 | 2023-02-16 | 463,000 | 5,000 | 0.04 | 1,086,994,900 | 2,463,160 | 5.320 | 2023-02-14 |
| 204 | 2023-02-13 | 458,000 | -10,000 | 0.04 | 1,086,994,900 | 2,775,480 | 6.060 | 2023-02-09 |
| 205 | 2023-02-10 | 468,000 | -4,000 | 0.04 | 1,086,994,900 | 2,686,320 | 5.740 | 2023-02-08 |
| 206 | 2023-02-02 | 472,000 | 8,000 | 0.04 | 1,086,994,900 | 2,596,000 | 5.500 | 2023-01-31 |
| 207 | 2023-02-01 | 464,000 | -18,000 | 0.04 | 1,086,994,900 | 2,473,120 | 5.330 | 2023-01-30 |
| 208 | 2023-01-31 | 482,000 | 8,000 | 0.04 | 1,086,994,900 | 2,612,440 | 5.420 | 2023-01-27 |
| 209 | 2023-01-27 | 474,000 | -2,000 | 0.04 | 1,086,969,900 | 2,573,820 | 5.430 | 2023-01-20 |
| 210 | 2023-01-20 | 476,000 | 3,000 | 0.04 | 1,086,969,900 | 2,527,560 | 5.310 | 2023-01-18 |
| 211 | 2023-01-18 | 473,000 | -33,000 | 0.04 | 1,086,969,900 | 2,365,000 | 5.000 | 2023-01-16 |
| 212 | 2023-01-17 | 506,000 | 20,000 | 0.05 | 1,086,969,900 | 2,363,020 | 4.670 | 2023-01-13 |
| 213 | 2023-01-16 | 486,000 | 6,000 | 0.04 | 1,086,969,900 | 2,225,880 | 4.580 | 2023-01-12 |
| 214 | 2023-01-13 | 480,000 | 12,000 | 0.04 | 1,086,969,900 | 2,155,200 | 4.490 | 2023-01-11 |
| 215 | 2023-01-12 | 468,000 | 6,000 | 0.04 | 1,086,969,900 | 2,073,240 | 4.430 | 2023-01-10 |
| 216 | 2023-01-11 | 462,000 | -25,000 | 0.04 | 1,086,969,900 | 2,000,460 | 4.330 | 2023-01-09 |
| 217 | 2023-01-09 | 487,000 | 5,000 | 0.04 | 1,086,969,900 | 2,045,400 | 4.200 | 2023-01-05 |
| 218 | 2023-01-06 | 482,000 | 1,000 | 0.04 | 1,086,969,900 | 2,048,500 | 4.250 | 2023-01-04 |
| 219 | 2023-01-03 | 481,000 | -1,000 | 0.04 | 1,086,969,900 | 1,856,660 | 3.860 | 2022-12-29 |
| 220 | 2022-12-29 | 482,000 | 2,000 | 0.04 | 1,086,929,900 | 1,841,240 | 3.820 | 2022-12-23 |
| 221 | 2022-12-22 | 480,000 | 6,000 | 0.04 | 1,086,929,900 | 1,838,400 | 3.830 | 2022-12-20 |
| 222 | 2022-12-13 | 474,000 | 20,000 | 0.04 | 1,086,929,900 | 1,995,540 | 4.210 | 2022-12-09 |
| 223 | 2022-12-09 | 454,000 | 5,000 | 0.04 | 1,086,929,900 | 1,947,660 | 4.290 | 2022-12-07 |
| 224 | 2022-12-08 | 449,000 | 3,000 | 0.04 | 1,086,929,900 | 1,948,660 | 4.340 | 2022-12-06 |
| 225 | 2022-12-07 | 446,000 | -115,000 | 0.04 | 1,086,929,900 | 2,002,540 | 4.490 | 2022-12-05 |
| 226 | 2022-12-05 | 561,000 | 12,000 | 0.05 | 1,086,929,900 | 2,507,670 | 4.470 | 2022-12-01 |
| 227 | 2022-11-25 | 549,000 | 35,000 | 0.05 | 1,086,894,900 | 2,382,660 | 4.340 | 2022-11-23 |
| 228 | 2022-11-23 | 514,000 | 85,000 | 0.05 | 1,086,894,900 | 2,220,480 | 4.320 | 2022-11-21 |
| 229 | 2022-11-21 | 429,000 | -6,000 | 0.04 | 1,086,894,900 | 1,964,820 | 4.580 | 2022-11-17 |
| 230 | 2022-11-17 | 435,000 | -3,000 | 0.04 | 1,086,894,900 | 2,053,200 | 4.720 | 2022-11-15 |
| 231 | 2022-11-15 | 438,000 | 3,000 | 0.04 | 1,086,894,900 | 1,843,980 | 4.210 | 2022-11-11 |
| 232 | 2022-11-11 | 435,000 | 7,000 | 0.04 | 1,086,894,900 | 1,735,650 | 3.990 | 2022-11-09 |
| 233 | 2022-11-10 | 428,000 | -1,000 | 0.04 | 1,086,894,900 | 1,810,440 | 4.230 | 2022-11-08 |
| 234 | 2022-11-09 | 429,000 | -9,000 | 0.04 | 1,086,894,900 | 1,823,250 | 4.250 | 2022-11-07 |
| 235 | 2022-11-08 | 438,000 | 14,000 | 0.04 | 1,086,894,900 | 1,703,820 | 3.890 | 2022-11-04 |
| 236 | 2022-11-04 | 424,000 | -3,000 | 0.04 | 1,086,894,900 | 1,539,120 | 3.630 | 2022-11-02 |
| 237 | 2022-11-03 | 427,000 | 2,000 | 0.04 | 1,086,894,900 | 1,520,120 | 3.560 | 2022-11-01 |
| 238 | 2022-10-26 | 425,000 | -7,000 | 0.04 | 1,086,894,900 | 1,445,000 | 3.400 | 2022-10-24 |
| 239 | 2022-10-24 | 432,000 | 1,000 | 0.04 | 1,086,894,900 | 1,563,840 | 3.620 | 2022-10-20 |
| 240 | 2022-10-21 | 431,000 | -3,000 | 0.04 | 1,086,894,900 | 1,784,340 | 4.140 | 2022-10-19 |
| 241 | 2022-10-20 | 434,000 | 2,000 | 0.04 | 1,086,894,900 | 1,792,420 | 4.130 | 2022-10-18 |
| 242 | 2022-10-18 | 432,000 | -2,000 | 0.04 | 1,086,894,900 | 1,607,040 | 3.720 | 2022-10-14 |
| 243 | 2022-10-17 | 434,000 | 1,000 | 0.04 | 1,086,894,900 | 1,519,000 | 3.500 | 2022-10-13 |
| 244 | 2022-10-12 | 433,000 | 4,000 | 0.04 | 1,086,894,900 | 1,641,070 | 3.790 | 2022-10-10 |
| 245 | 2022-10-07 | 429,000 | 1,000 | 0.04 | 1,086,894,900 | 1,836,120 | 4.280 | 2022-10-05 |
| 246 | 2022-10-05 | 428,000 | -3,000 | 0.04 | 1,086,894,900 | 1,763,360 | 4.120 | 2022-09-30 |
| 247 | 2022-10-03 | 431,000 | -368,000 | 0.04 | 1,086,894,900 | 1,788,650 | 4.150 | 2022-09-29 |
| 248 | 2022-09-23 | 799,000 | -4,000 | 0.07 | 1,086,874,900 | 3,987,010 | 4.990 | 2022-09-21 |
| 249 | 2022-09-21 | 803,000 | -1,000 | 0.07 | 1,086,874,900 | 4,167,570 | 5.190 | 2022-09-19 |
| 250 | 2022-09-19 | 804,000 | 1,000 | 0.07 | 1,086,874,900 | 4,373,760 | 5.440 | 2022-09-15 |
| 251 | 2022-09-15 | 803,000 | -2,000 | 0.07 | 1,086,874,900 | 4,713,610 | 5.870 | 2022-09-13 |
| 252 | 2022-09-14 | 805,000 | 2,000 | 0.07 | 1,086,874,900 | 4,821,950 | 5.990 | 2022-09-09 |
| 253 | 2022-09-13 | 803,000 | -25,000 | 0.07 | 1,086,874,900 | 4,842,090 | 6.030 | 2022-09-08 |
| 254 | 2022-09-09 | 828,000 | 2,000 | 0.08 | 1,086,874,900 | 4,976,280 | 6.010 | 2022-09-07 |
| 255 | 2022-09-06 | 826,000 | -20,000 | 0.08 | 1,086,874,900 | 4,443,880 | 5.380 | 2022-09-02 |
| 256 | 2022-09-05 | 846,000 | 7,000 | 0.08 | 1,086,874,900 | 4,399,200 | 5.200 | 2022-09-01 |
| 257 | 2022-09-02 | 839,000 | -7,000 | 0.08 | 1,086,874,900 | 4,815,860 | 5.740 | 2022-08-31 |
| 258 | 2022-08-30 | 846,000 | 16,000 | 0.08 | 1,086,704,900 | 5,016,780 | 5.930 | 2022-08-26 |
| 259 | 2022-08-26 | 830,000 | 124,000 | 0.08 | 1,086,704,900 | 4,897,000 | 5.900 | 2022-08-24 |
| 260 | 2022-08-25 | 706,000 | 1,000 | 0.06 | 1,086,704,900 | 4,363,080 | 6.180 | 2022-08-23 |
| 261 | 2022-08-23 | 705,000 | 14,000 | 0.06 | 1,086,704,900 | 4,504,950 | 6.390 | 2022-08-19 |
| 262 | 2022-08-22 | 691,000 | 9,000 | 0.06 | 1,086,704,900 | 4,456,950 | 6.450 | 2022-08-18 |
| 263 | 2022-08-15 | 682,000 | 1,000 | 0.06 | 1,086,704,900 | 4,289,780 | 6.290 | 2022-08-11 |
| 264 | 2022-08-12 | 681,000 | -8,000 | 0.06 | 1,086,704,900 | 4,290,300 | 6.300 | 2022-08-10 |
| 265 | 2022-08-09 | 689,000 | 21,000 | 0.06 | 1,086,704,900 | 4,685,200 | 6.800 | 2022-08-05 |
| 266 | 2022-08-08 | 668,000 | -10,000 | 0.06 | 1,086,704,900 | 4,609,200 | 6.900 | 2022-08-04 |
| 267 | 2022-08-05 | 678,000 | 2,000 | 0.06 | 1,086,704,900 | 4,684,980 | 6.910 | 2022-08-03 |
| 268 | 2022-08-04 | 676,000 | -4,000 | 0.06 | 1,086,704,900 | 4,617,080 | 6.830 | 2022-08-02 |
| 269 | 2022-08-02 | 680,000 | -6,000 | 0.06 | 1,086,704,900 | 4,889,200 | 7.190 | 2022-07-29 |
| 270 | 2022-07-29 | 686,000 | 20,000 | 0.06 | 1,085,146,650 | 4,863,740 | 7.090 | 2022-07-27 |
| 271 | 2022-07-28 | 666,000 | -8,000 | 0.06 | 1,085,146,650 | 4,788,540 | 7.190 | 2022-07-26 |
| 272 | 2022-07-27 | 674,000 | 1,000 | 0.06 | 1,085,146,650 | 4,616,900 | 6.850 | 2022-07-25 |
| 273 | 2022-07-26 | 673,000 | -16,000 | 0.06 | 1,085,146,650 | 4,785,030 | 7.110 | 2022-07-22 |
| 274 | 2022-07-25 | 689,000 | -14,000 | 0.06 | 1,085,146,650 | 4,747,210 | 6.890 | 2022-07-21 |
| 275 | 2022-07-22 | 703,000 | -4,000 | 0.06 | 1,085,146,650 | 4,604,650 | 6.550 | 2022-07-20 |
| 276 | 2022-07-21 | 707,000 | 3,000 | 0.07 | 1,085,146,650 | 4,531,870 | 6.410 | 2022-07-19 |
| 277 | 2022-07-19 | 704,000 | -4,000 | 0.06 | 1,085,146,650 | 4,554,880 | 6.470 | 2022-07-15 |
| 278 | 2022-07-18 | 708,000 | 2,000 | 0.07 | 1,085,146,650 | 4,566,600 | 6.450 | 2022-07-14 |
| 279 | 2022-07-15 | 706,000 | -55,000 | 0.07 | 1,085,146,650 | 4,645,480 | 6.580 | 2022-07-13 |
| 280 | 2022-07-14 | 761,000 | -5,000 | 0.07 | 1,085,146,650 | 4,870,400 | 6.400 | 2022-07-12 |
| 281 | 2022-07-12 | 766,000 | 75,000 | 0.07 | 1,085,146,650 | 5,093,900 | 6.650 | 2022-07-08 |
| 282 | 2022-07-11 | 691,000 | -46,000 | 0.06 | 1,085,146,650 | 4,491,500 | 6.500 | 2022-07-07 |
| 283 | 2022-07-08 | 737,000 | 167,000 | 0.07 | 1,085,146,650 | 4,436,740 | 6.020 | 2022-07-06 |
| 284 | 2022-07-07 | 570,000 | -3,000 | 0.05 | 1,085,146,650 | 3,089,400 | 5.420 | 2022-07-05 |
| 285 | 2022-07-06 | 573,000 | -9,000 | 0.05 | 1,085,146,650 | 3,311,940 | 5.780 | 2022-07-04 |
| 286 | 2022-07-05 | 582,000 | 4,000 | 0.05 | 1,085,146,650 | 3,404,700 | 5.850 | 2022-06-30 |
| 287 | 2022-07-04 | 578,000 | -18,000 | 0.05 | 1,085,146,650 | 3,456,440 | 5.980 | 2022-06-29 |
| 288 | 2022-06-30 | 596,000 | -2,000 | 0.05 | 1,085,146,650 | 3,605,800 | 6.050 | 2022-06-28 |
| 289 | 2022-06-29 | 598,000 | -15,000 | 0.06 | 1,084,817,650 | 3,390,660 | 5.670 | 2022-06-27 |
| 290 | 2022-06-28 | 613,000 | -11,000 | 0.06 | 1,084,817,650 | 3,279,550 | 5.350 | 2022-06-24 |
| 291 | 2022-06-27 | 624,000 | -3,000 | 0.06 | 1,084,817,650 | 3,363,360 | 5.390 | 2022-06-23 |
| 292 | 2022-06-22 | 627,000 | -4,000 | 0.06 | 1,084,817,650 | 3,272,940 | 5.220 | 2022-06-20 |
| 293 | 2022-06-21 | 631,000 | 1,000 | 0.06 | 1,084,817,650 | 3,192,860 | 5.060 | 2022-06-17 |
| 294 | 2022-06-20 | 630,000 | -30,000 | 0.06 | 1,084,817,650 | 2,816,100 | 4.470 | 2022-06-16 |
| 295 | 2022-06-16 | 660,000 | 8,000 | 0.06 | 1,084,817,650 | 2,805,000 | 4.250 | 2022-06-14 |
| 296 | 2022-06-15 | 652,000 | -3,000 | 0.06 | 1,084,817,650 | 2,705,800 | 4.150 | 2022-06-13 |
| 297 | 2022-06-14 | 655,000 | -20,000 | 0.06 | 1,084,817,650 | 2,731,350 | 4.170 | 2022-06-10 |
| 298 | 2022-06-10 | 675,000 | -40,000 | 0.06 | 1,084,817,650 | 2,659,500 | 3.940 | 2022-06-08 |
| 299 | 2022-05-25 | 715,000 | -3,000 | 0.07 | 1,084,817,650 | 2,380,950 | 3.330 | 2022-05-23 |
| 300 | 2022-05-10 | 718,000 | -7,000 | 0.07 | 1,084,817,650 | 2,304,780 | 3.210 | 2022-05-05 |
| 301 | 2022-04-27 | 725,000 | -4,000 | 0.07 | 1,084,806,400 | 2,218,500 | 3.060 | 2022-04-25 |
| 302 | 2022-04-14 | 729,000 | 1,000 | 0.07 | 1,084,806,400 | 2,296,350 | 3.150 | 2022-04-12 |
| 303 | 2022-04-11 | 728,000 | 1,000 | 0.07 | 1,084,806,400 | 2,460,640 | 3.380 | 2022-04-07 |
| 304 | 2022-04-04 | 727,000 | -21,000 | 0.07 | 1,084,806,400 | 2,726,250 | 3.750 | 2022-03-31 |
| 305 | 2022-03-30 | 748,000 | -1,000 | 0.07 | 1,084,806,400 | 2,401,080 | 3.210 | 2022-03-28 |
| 306 | 2022-03-29 | 749,000 | 2,000 | 0.07 | 1,084,806,400 | 2,471,700 | 3.300 | 2022-03-25 |
| 307 | 2022-03-28 | 747,000 | -10,000 | 0.07 | 1,084,806,400 | 2,651,850 | 3.550 | 2022-03-24 |
| 308 | 2022-03-25 | 757,000 | 12,000 | 0.07 | 1,084,806,400 | 2,528,380 | 3.340 | 2022-03-23 |
| 309 | 2022-03-21 | 745,000 | 1,000 | 0.07 | 1,084,806,400 | 2,376,550 | 3.190 | 2022-03-17 |
| 310 | 2022-03-18 | 744,000 | 9,000 | 0.07 | 1,084,806,400 | 2,217,120 | 2.980 | 2022-03-16 |
| 311 | 2022-03-15 | 735,000 | 12,000 | 0.07 | 1,084,806,400 | 2,315,250 | 3.150 | 2022-03-11 |
| 312 | 2022-03-14 | 723,000 | 20,000 | 0.07 | 1,084,806,400 | 2,436,510 | 3.370 | 2022-03-10 |
| 313 | 2022-03-10 | 703,000 | -2,000 | 0.06 | 1,084,806,400 | 2,333,960 | 3.320 | 2022-03-08 |
| 314 | 2022-03-08 | 705,000 | 24,000 | 0.06 | 1,084,806,400 | 2,580,300 | 3.660 | 2022-03-04 |
| 315 | 2022-02-28 | 681,000 | 7,000 | 0.06 | 1,084,806,400 | 2,621,850 | 3.850 | 2022-02-24 |
| 316 | 2022-02-25 | 674,000 | 28,000 | 0.06 | 1,084,656,400 | 2,696,000 | 4.000 | 2022-02-23 |
| 317 | 2022-02-24 | 646,000 | 2,000 | 0.06 | 1,084,656,400 | 2,538,780 | 3.930 | 2022-02-22 |
| 318 | 2022-02-23 | 644,000 | 4,000 | 0.06 | 1,084,656,400 | 2,659,720 | 4.130 | 2022-02-21 |
| 319 | 2022-02-22 | 640,000 | 20,000 | 0.06 | 1,084,656,400 | 2,681,600 | 4.190 | 2022-02-18 |
| 320 | 2022-02-21 | 620,000 | 10,000 | 0.06 | 1,084,656,400 | 2,653,600 | 4.280 | 2022-02-17 |
| 321 | 2022-02-18 | 610,000 | -10,000 | 0.06 | 1,084,656,400 | 2,812,100 | 4.610 | 2022-02-16 |
| 322 | 2022-02-15 | 620,000 | 23,000 | 0.06 | 1,084,656,400 | 2,628,800 | 4.240 | 2022-02-11 |
| 323 | 2022-02-10 | 597,000 | 6,000 | 0.06 | 1,084,656,400 | 2,537,250 | 4.250 | 2022-02-08 |
| 324 | 2022-02-08 | 591,000 | -20,000 | 0.05 | 1,084,656,400 | 2,600,400 | 4.400 | 2022-02-04 |
| 325 | 2022-02-07 | 611,000 | 20,000 | 0.06 | 1,084,656,400 | 2,602,860 | 4.260 | 2022-01-28 |
| 326 | 2022-01-27 | 591,000 | 7,000 | 0.05 | 1,084,630,400 | 2,759,970 | 4.670 | 2022-01-25 |
| 327 | 2022-01-25 | 584,000 | 5,000 | 0.05 | 1,084,630,400 | 2,867,440 | 4.910 | 2022-01-21 |
| 328 | 2022-01-20 | 579,000 | -2,000 | 0.05 | 1,084,630,400 | 2,866,050 | 4.950 | 2022-01-18 |
| 329 | 2022-01-17 | 581,000 | -4,000 | 0.05 | 1,084,630,400 | 2,881,760 | 4.960 | 2022-01-13 |
| 330 | 2022-01-13 | 585,000 | 19,000 | 0.05 | 1,084,630,400 | 2,848,950 | 4.870 | 2022-01-11 |
| 331 | 2022-01-12 | 566,000 | -198,000 | 0.05 | 1,084,630,400 | 2,869,620 | 5.070 | 2022-01-10 |
| 332 | 2022-01-11 | 764,000 | 4,000 | 0.07 | 1,084,630,400 | 3,881,120 | 5.080 | 2022-01-07 |
| 333 | 2022-01-07 | 760,000 | 1,000 | 0.07 | 1,084,630,400 | 4,005,200 | 5.270 | 2022-01-05 |
| 334 | 2022-01-06 | 759,000 | 2,000 | 0.07 | 1,084,630,400 | 4,060,650 | 5.350 | 2022-01-04 |
| 335 | 2022-01-03 | 757,000 | -37,000 | 0.07 | 1,084,630,400 | 3,921,260 | 5.180 | 2021-12-29 |
| 336 | 2021-12-29 | 794,000 | 19,000 | 0.07 | 1,084,242,400 | 4,335,240 | 5.460 | 2021-12-23 |
| 337 | 2021-12-23 | 775,000 | -1,000 | 0.07 | 1,084,242,400 | 4,216,000 | 5.440 | 2021-12-21 |
| 338 | 2021-12-22 | 776,000 | 3,000 | 0.07 | 1,084,242,400 | 3,872,240 | 4.990 | 2021-12-20 |
| 339 | 2021-12-21 | 773,000 | 34,000 | 0.07 | 1,084,242,400 | 4,112,360 | 5.320 | 2021-12-17 |
| 340 | 2021-12-20 | 739,000 | 137,000 | 0.07 | 1,084,242,400 | 4,212,300 | 5.700 | 2021-12-16 |
| 341 | 2021-12-17 | 602,000 | -118,000 | 0.06 | 1,084,242,400 | 3,485,580 | 5.790 | 2021-12-15 |
| 342 | 2021-12-16 | 720,000 | 13,000 | 0.07 | 1,084,242,400 | 4,312,800 | 5.990 | 2021-12-14 |
| 343 | 2021-12-15 | 707,000 | -11,000 | 0.07 | 1,084,242,400 | 4,355,120 | 6.160 | 2021-12-13 |
| 344 | 2021-12-14 | 718,000 | 26,000 | 0.07 | 1,084,242,400 | 4,509,040 | 6.280 | 2021-12-10 |
| 345 | 2021-12-13 | 692,000 | -24,000 | 0.06 | 1,084,242,400 | 4,359,600 | 6.300 | 2021-12-09 |
| 346 | 2021-12-10 | 716,000 | 2,000 | 0.07 | 1,084,242,400 | 4,145,640 | 5.790 | 2021-12-08 |
| 347 | 2021-12-08 | 714,000 | 50,000 | 0.07 | 1,084,242,400 | 3,584,280 | 5.020 | 2021-12-06 |
| 348 | 2021-12-07 | 664,000 | -10,000 | 0.06 | 1,084,242,400 | 3,612,160 | 5.440 | 2021-12-03 |
| 349 | 2021-12-06 | 674,000 | 5,000 | 0.06 | 1,084,242,400 | 3,504,800 | 5.200 | 2021-12-02 |
| 350 | 2021-12-03 | 669,000 | 58,000 | 0.06 | 1,084,242,400 | 3,612,600 | 5.400 | 2021-12-01 |
| 351 | 2021-12-02 | 611,000 | -2,000 | 0.06 | 1,084,242,400 | 3,299,400 | 5.400 | 2021-11-30 |
| 352 | 2021-12-01 | 613,000 | -4,000 | 0.06 | 1,084,242,400 | 3,150,820 | 5.140 | 2021-11-29 |
| 353 | 2021-11-30 | 617,000 | 2,000 | 0.06 | 1,084,242,400 | 3,146,700 | 5.100 | 2021-11-26 |
| 354 | 2021-11-29 | 615,000 | -5,000 | 0.06 | 1,084,242,400 | 3,222,600 | 5.240 | 2021-11-25 |
| 355 | 2021-11-26 | 620,000 | -4,000 | 0.06 | 1,084,242,400 | 3,298,400 | 5.320 | 2021-11-24 |
| 356 | 2021-11-22 | 624,000 | -1,000 | 0.06 | 1,084,242,400 | 2,920,320 | 4.680 | 2021-11-18 |
| 357 | 2021-11-15 | 625,000 | 2,000 | 0.06 | 1,084,242,400 | 3,056,250 | 4.890 | 2021-11-11 |
| 358 | 2021-11-12 | 623,000 | 2,000 | 0.06 | 1,084,242,400 | 3,002,860 | 4.820 | 2021-11-10 |
| 359 | 2021-11-10 | 621,000 | 10,000 | 0.06 | 1,084,242,400 | 2,732,400 | 4.400 | 2021-11-08 |
| 360 | 2021-11-08 | 611,000 | -10,000 | 0.06 | 1,084,242,400 | 2,847,260 | 4.660 | 2021-11-04 |
| 361 | 2021-11-05 | 621,000 | -19,000 | 0.06 | 1,084,242,400 | 2,887,650 | 4.650 | 2021-11-03 |
| 362 | 2021-11-04 | 640,000 | -1,000 | 0.06 | 1,084,242,400 | 2,995,200 | 4.680 | 2021-11-02 |
| 363 | 2021-11-02 | 641,000 | -10,000 | 0.06 | 1,084,242,400 | 3,121,670 | 4.870 | 2021-10-29 |
| 364 | 2021-11-01 | 651,000 | -40,000 | 0.06 | 1,084,242,400 | 3,111,780 | 4.780 | 2021-10-28 |
| 365 | 2021-10-29 | 691,000 | -7,000 | 0.06 | 1,084,242,400 | 3,351,350 | 4.850 | 2021-10-27 |
| 366 | 2021-10-28 | 698,000 | -1,000 | 0.06 | 1,084,242,400 | 3,406,240 | 4.880 | 2021-10-26 |
| 367 | 2021-10-21 | 699,000 | 10,000 | 0.06 | 1,084,242,400 | 3,264,330 | 4.670 | 2021-10-19 |
| 368 | 2021-10-20 | 689,000 | -1,000 | 0.06 | 1,084,242,400 | 3,265,860 | 4.740 | 2021-10-18 |
| 369 | 2021-10-06 | 690,000 | -157,000 | 0.06 | 1,084,242,400 | 2,822,100 | 4.090 | 2021-10-04 |
| 370 | 2021-10-05 | 847,000 | -43,000 | 0.08 | 1,084,242,400 | 3,574,340 | 4.220 | 2021-09-30 |
| 371 | 2021-09-23 | 890,000 | 10,000 | 0.08 | 1,084,242,400 | 3,907,100 | 4.390 | 2021-09-20 |
| 372 | 2021-09-20 | 880,000 | 4,000 | 0.08 | 1,084,242,400 | 3,933,600 | 4.470 | 2021-09-16 |
| 373 | 2021-09-17 | 876,000 | 19,000 | 0.08 | 1,084,242,400 | 4,187,280 | 4.780 | 2021-09-15 |
| 374 | 2021-09-16 | 857,000 | -122,000 | 0.08 | 1,084,242,400 | 4,216,440 | 4.920 | 2021-09-14 |
| 375 | 2021-09-15 | 979,000 | 10,000 | 0.09 | 1,084,242,400 | 4,953,740 | 5.060 | 2021-09-13 |
| 376 | 2021-09-14 | 969,000 | -1,000 | 0.09 | 1,084,242,400 | 5,067,870 | 5.230 | 2021-09-10 |
| 377 | 2021-09-13 | 970,000 | -6,000 | 0.09 | 1,084,242,400 | 4,956,700 | 5.110 | 2021-09-09 |
| 378 | 2021-09-09 | 976,000 | -5,000 | 0.09 | 1,084,242,400 | 5,143,520 | 5.270 | 2021-09-07 |
| 379 | 2021-09-08 | 981,000 | -24,000 | 0.09 | 1,084,242,400 | 5,297,400 | 5.400 | 2021-09-06 |
| 380 | 2021-09-06 | 1,005,000 | -15,000 | 0.09 | 1,084,242,400 | 5,617,950 | 5.590 | 2021-09-02 |
| 381 | 2021-09-03 | 1,020,000 | 1,000 | 0.09 | 1,084,242,400 | 5,610,000 | 5.500 | 2021-09-01 |
| 382 | 2021-09-01 | 1,019,000 | 30,000 | 0.09 | 1,084,242,400 | 5,421,080 | 5.320 | 2021-08-30 |
| 383 | 2021-08-31 | 989,000 | 4,000 | 0.09 | 1,084,242,400 | 5,192,250 | 5.250 | 2021-08-27 |
| 384 | 2021-08-30 | 985,000 | 6,000 | 0.09 | 1,084,059,900 | 5,456,900 | 5.540 | 2021-08-26 |
| 385 | 2021-08-27 | 979,000 | 22,000 | 0.09 | 1,084,059,900 | 5,531,350 | 5.650 | 2021-08-25 |
| 386 | 2021-08-26 | 957,000 | -30,000 | 0.09 | 1,084,059,900 | 5,483,610 | 5.730 | 2021-08-24 |
| 387 | 2021-08-25 | 987,000 | -502,000 | 0.09 | 1,084,059,900 | 5,260,710 | 5.330 | 2021-08-23 |
| 388 | 2021-08-24 | 1,489,000 | -5,000 | 0.14 | 1,084,059,900 | 8,353,290 | 5.610 | 2021-08-20 |
| 389 | 2021-08-23 | 1,494,000 | 64,000 | 0.14 | 1,084,059,900 | 8,799,660 | 5.890 | 2021-08-19 |
| 390 | 2021-08-20 | 1,430,000 | -8,000 | 0.13 | 1,084,059,900 | 8,408,400 | 5.880 | 2021-08-18 |
| 391 | 2021-08-19 | 1,438,000 | 2,000 | 0.13 | 1,084,059,900 | 7,621,400 | 5.300 | 2021-08-17 |
| 392 | 2021-08-18 | 1,436,000 | 10,000 | 0.13 | 1,084,059,900 | 7,352,320 | 5.120 | 2021-08-16 |
| 393 | 2021-08-17 | 1,426,000 | -107,000 | 0.13 | 1,084,059,900 | 7,771,700 | 5.450 | 2021-08-13 |
| 394 | 2021-08-13 | 1,533,000 | 1,000 | 0.14 | 1,084,059,900 | 7,404,390 | 4.830 | 2021-08-11 |
| 395 | 2021-08-12 | 1,532,000 | -101,000 | 0.14 | 1,084,059,900 | 7,139,120 | 4.660 | 2021-08-10 |
| 396 | 2021-08-11 | 1,633,000 | 2,000 | 0.15 | 1,084,059,900 | 7,789,410 | 4.770 | 2021-08-09 |
| 397 | 2021-08-10 | 1,631,000 | 9,000 | 0.15 | 1,084,059,900 | 7,469,980 | 4.580 | 2021-08-06 |
| 398 | 2021-08-09 | 1,622,000 | -27,000 | 0.15 | 1,084,059,900 | 7,444,980 | 4.590 | 2021-08-05 |
| 399 | 2021-08-06 | 1,649,000 | 78,000 | 0.15 | 1,084,059,900 | 7,667,850 | 4.650 | 2021-08-04 |
| 400 | 2021-08-05 | 1,571,000 | 10,000 | 0.14 | 1,084,059,900 | 6,661,040 | 4.240 | 2021-08-03 |
| 401 | 2021-08-04 | 1,561,000 | 8,000 | 0.14 | 1,084,059,900 | 6,743,520 | 4.320 | 2021-08-02 |
| 402 | 2021-08-02 | 1,553,000 | 35,000 | 0.14 | 1,084,059,900 | 6,708,960 | 4.320 | 2021-07-29 |
| 403 | 2021-07-29 | 1,518,000 | 21,000 | 0.14 | 1,084,059,900 | 6,132,720 | 4.040 | 2021-07-27 |
| 404 | 2021-07-28 | 1,497,000 | 41,000 | 0.14 | 1,084,059,900 | 6,182,610 | 4.130 | 2021-07-26 |
| 405 | 2021-07-27 | 1,456,000 | 216,000 | 0.13 | 1,084,059,900 | 6,624,800 | 4.550 | 2021-07-23 |
| 406 | 2021-07-26 | 1,240,000 | 662,000 | 0.11 | 1,084,059,900 | 6,286,800 | 5.070 | 2021-07-22 |
| 407 | 2021-07-20 | 578,000 | -5,000 | 0.05 | 1,084,059,900 | 2,317,780 | 4.010 | 2021-07-16 |
| 408 | 2021-07-09 | 583,000 | -2,000 | 0.05 | 1,084,059,900 | 2,489,410 | 4.270 | 2021-07-07 |
| 409 | 2021-07-07 | 585,000 | -20,000 | 0.05 | 1,084,059,900 | 2,480,400 | 4.240 | 2021-07-05 |
| 410 | 2021-07-06 | 605,000 | 11,000 | 0.06 | 1,084,059,900 | 2,637,800 | 4.360 | 2021-07-02 |
| 411 | 2021-07-05 | 594,000 | 4,000 | 0.05 | 1,084,059,900 | 2,643,300 | 4.450 | 2021-06-30 |
| 412 | 2021-07-02 | 590,000 | 5,000 | 0.05 | 1,084,059,900 | 2,678,600 | 4.540 | 2021-06-29 |
| 413 | 2021-06-25 | 585,000 | 1,000 | 0.05 | 1,084,034,900 | 2,614,950 | 4.470 | 2021-06-23 |
| 414 | 2021-06-24 | 584,000 | -20,000 | 0.05 | 1,084,034,900 | 2,622,160 | 4.490 | 2021-06-22 |
| 415 | 2021-06-23 | 604,000 | -6,000 | 0.06 | 1,084,034,900 | 2,760,280 | 4.570 | 2021-06-21 |
| 416 | 2021-06-16 | 610,000 | 15,000 | 0.06 | 1,084,034,900 | 3,013,400 | 4.940 | 2021-06-11 |
| 417 | 2021-06-15 | 595,000 | -10,000 | 0.05 | 1,084,034,900 | 2,909,550 | 4.890 | 2021-06-10 |
| 418 | 2021-06-11 | 605,000 | -10,000 | 0.06 | 1,084,034,900 | 2,982,650 | 4.930 | 2021-06-09 |
| 419 | 2021-06-10 | 615,000 | 22,000 | 0.06 | 1,084,034,900 | 3,130,350 | 5.090 | 2021-06-08 |
| 420 | 2021-06-07 | 593,000 | 3,000 | 0.05 | 1,084,034,900 | 2,858,260 | 4.820 | 2021-06-03 |
| 421 | 2021-06-04 | 590,000 | 3,000 | 0.05 | 1,084,034,900 | 2,784,800 | 4.720 | 2021-06-02 |
| 422 | 2021-06-02 | 587,000 | 10,000 | 0.05 | 1,084,034,900 | 2,770,640 | 4.720 | 2021-05-31 |
| 423 | 2021-05-28 | 577,000 | 10,000 | 0.05 | 1,084,034,900 | 2,694,590 | 4.670 | 2021-05-26 |
| 424 | 2021-05-26 | 567,000 | 6,000 | 0.05 | 1,084,034,900 | 2,472,120 | 4.360 | 2021-05-24 |
| 425 | 2021-05-25 | 561,000 | 1,000 | 0.05 | 1,084,034,900 | 2,485,230 | 4.430 | 2021-05-21 |
| 426 | 2021-05-24 | 560,000 | 10,000 | 0.05 | 1,084,034,900 | 2,536,800 | 4.530 | 2021-05-20 |
| 427 | 2021-05-10 | 550,000 | 17,000 | 0.05 | 1,084,034,900 | 2,519,000 | 4.580 | 2021-05-06 |
| 428 | 2021-05-07 | 533,000 | 3,000 | 0.05 | 1,084,034,900 | 2,457,130 | 4.610 | 2021-05-05 |
| 429 | 2021-05-03 | 530,000 | 12,000 | 0.05 | 1,084,034,900 | 2,581,100 | 4.870 | 2021-04-29 |
| 430 | 2021-04-30 | 518,000 | 3,000 | 0.05 | 1,084,034,900 | 2,590,000 | 5.000 | 2021-04-28 |
| 431 | 2021-04-29 | 515,000 | 5,000 | 0.05 | 1,084,034,900 | 2,734,650 | 5.310 | 2021-04-27 |
| 432 | 2021-04-27 | 510,000 | 10,000 | 0.05 | 1,084,034,900 | 2,754,000 | 5.400 | 2021-04-23 |
| 433 | 2021-04-26 | 500,000 | 12,000 | 0.05 | 1,084,034,900 | 2,760,000 | 5.520 | 2021-04-22 |
| 434 | 2021-04-23 | 488,000 | 3,000 | 0.05 | 1,084,034,900 | 2,513,200 | 5.150 | 2021-04-21 |
| 435 | 2021-04-22 | 485,000 | 1,000 | 0.04 | 1,084,034,900 | 2,522,000 | 5.200 | 2021-04-20 |
| 436 | 2021-04-21 | 484,000 | -12,000 | 0.04 | 1,084,034,900 | 2,420,000 | 5.000 | 2021-04-19 |
| 437 | 2021-04-15 | 496,000 | -1,000 | 0.05 | 1,084,034,900 | 2,093,120 | 4.220 | 2021-04-13 |
| 438 | 2021-04-14 | 497,000 | 10,000 | 0.05 | 1,084,034,900 | 2,137,100 | 4.300 | 2021-04-12 |
| 439 | 2021-03-30 | 487,000 | -5,000 | 0.04 | 1,084,034,900 | 2,191,500 | 4.500 | 2021-03-26 |
| 440 | 2021-03-26 | 492,000 | -1,000 | 0.05 | 1,084,034,900 | 2,125,440 | 4.320 | 2021-03-24 |
| 441 | 2021-03-24 | 493,000 | 2,000 | 0.05 | 1,084,034,900 | 2,391,050 | 4.850 | 2021-03-22 |
| 442 | 2021-03-17 | 491,000 | -20,000 | 0.05 | 1,084,034,900 | 2,420,630 | 4.930 | 2021-03-15 |
| 443 | 2021-03-16 | 511,000 | -3,000 | 0.05 | 1,084,034,900 | 2,667,420 | 5.220 | 2021-03-12 |
| 444 | 2021-03-15 | 514,000 | 1,000 | 0.05 | 1,084,034,900 | 2,775,600 | 5.400 | 2021-03-11 |
| 445 | 2021-03-11 | 513,000 | -17,000 | 0.05 | 1,084,034,900 | 2,359,800 | 4.600 | 2021-03-09 |
| 446 | 2021-03-10 | 530,000 | -22,000 | 0.05 | 1,084,034,900 | 2,538,700 | 4.790 | 2021-03-08 |
| 447 | 2021-03-09 | 552,000 | -14,000 | 0.05 | 1,084,034,900 | 3,113,280 | 5.640 | 2021-03-05 |
| 448 | 2021-03-08 | 566,000 | 11,000 | 0.05 | 1,084,034,900 | 3,418,640 | 6.040 | 2021-03-04 |
| 449 | 2021-03-05 | 555,000 | -2,000 | 0.05 | 1,084,034,900 | 3,618,600 | 6.520 | 2021-03-03 |
| 450 | 2021-03-04 | 557,000 | 20,000 | 0.05 | 1,084,034,900 | 3,709,620 | 6.660 | 2021-03-02 |
| 451 | 2021-03-02 | 537,000 | -65,000 | 0.05 | 1,084,034,900 | 3,372,360 | 6.280 | 2021-02-26 |
| 452 | 2021-03-01 | 602,000 | -8,000 | 0.06 | 1,084,034,900 | 4,087,580 | 6.790 | 2021-02-25 |
| 453 | 2021-02-26 | 610,000 | 1,000 | 0.06 | 1,083,884,900 | 4,087,000 | 6.700 | 2021-02-24 |
| 454 | 2021-02-25 | 609,000 | 10,000 | 0.06 | 1,083,884,900 | 4,482,240 | 7.360 | 2021-02-23 |
| 455 | 2021-02-24 | 599,000 | 17,000 | 0.06 | 1,083,884,900 | 4,708,140 | 7.860 | 2021-02-22 |
| 456 | 2021-02-22 | 582,000 | 13,000 | 0.05 | 1,083,884,900 | 4,830,600 | 8.300 | 2021-02-18 |
| 457 | 2021-02-19 | 569,000 | 3,000 | 0.05 | 1,083,884,900 | 5,058,410 | 8.890 | 2021-02-17 |
| 458 | 2021-02-18 | 566,000 | 32,000 | 0.05 | 1,083,884,900 | 4,867,600 | 8.600 | 2021-02-16 |
| 459 | 2021-02-17 | 534,000 | -26,000 | 0.05 | 1,083,884,900 | 4,373,460 | 8.190 | 2021-02-10 |
| 460 | 2021-02-16 | 560,000 | -5,000 | 0.05 | 1,083,884,900 | 4,194,400 | 7.490 | 2021-02-09 |
| 461 | 2021-02-10 | 565,000 | 4,000 | 0.05 | 1,083,884,900 | 4,124,500 | 7.300 | 2021-02-08 |
| 462 | 2021-02-09 | 561,000 | 14,000 | 0.05 | 1,083,884,900 | 4,140,180 | 7.380 | 2021-02-05 |
| 463 | 2021-02-08 | 547,000 | 71,000 | 0.05 | 1,083,884,900 | 3,911,050 | 7.150 | 2021-02-04 |
| 464 | 2021-02-05 | 476,000 | 45,000 | 0.04 | 1,083,884,900 | 3,474,800 | 7.300 | 2021-02-03 |
| 465 | 2021-02-04 | 431,000 | -50,000 | 0.04 | 1,083,884,900 | 3,448,000 | 8.000 | 2021-02-02 |
| 466 | 2021-02-03 | 481,000 | 6,000 | 0.04 | 1,083,884,900 | 3,665,220 | 7.620 | 2021-02-01 |
| 467 | 2021-02-02 | 475,000 | 15,000 | 0.05 | 1,038,873,900 | 3,705,000 | 7.800 | 2021-01-29 |
| 468 | 2021-02-01 | 460,000 | 64,000 | 0.04 | 1,038,873,900 | 3,542,000 | 7.700 | 2021-01-28 |
| 469 | 2021-01-29 | 396,000 | 36,000 | 0.04 | 1,035,975,000 | 3,595,680 | 9.080 | 2021-01-27 |
| 470 | 2021-01-28 | 360,000 | 48,000 | 0.03 | 1,035,975,000 | 3,063,600 | 8.510 | 2021-01-26 |
| 471 | 2021-01-27 | 312,000 | 91,000 | 0.03 | 1,035,975,000 | 2,783,040 | 8.920 | 2021-01-25 |
| 472 | 2021-01-26 | 221,000 | 24,000 | 0.02 | 1,035,975,000 | 1,768,000 | 8.000 | 2021-01-22 |
| 473 | 2021-01-25 | 197,000 | 1,000 | 0.02 | 1,035,975,000 | 1,231,250 | 6.250 | 2021-01-21 |
| 474 | 2021-01-22 | 196,000 | -20,000 | 0.02 | 1,035,975,000 | 893,760 | 4.560 | 2021-01-20 |
| 475 | 2021-01-21 | 216,000 | -15,000 | 0.02 | 1,035,975,000 | 969,840 | 4.490 | 2021-01-19 |
| 476 | 2021-01-19 | 231,000 | 2,000 | 0.02 | 1,035,975,000 | 1,131,900 | 4.900 | 2021-01-15 |
| 477 | 2021-01-18 | 229,000 | 3,000 | 0.02 | 1,035,975,000 | 1,131,260 | 4.940 | 2021-01-14 |
| 478 | 2021-01-15 | 226,000 | 55,000 | 0.02 | 1,035,975,000 | 1,102,880 | 4.880 | 2021-01-13 |
| 479 | 2021-01-11 | 171,000 | 22,000 | 0.02 | 1,035,975,000 | 735,300 | 4.300 | 2021-01-07 |
| 480 | 2021-01-08 | 149,000 | 3,000 | 0.01 | 1,035,975,000 | 551,300 | 3.700 | 2021-01-06 |
| 481 | 2021-01-07 | 146,000 | 20,000 | 0.01 | 1,035,975,000 | 513,920 | 3.520 | 2021-01-05 |
| 482 | 2020-12-18 | 126,000 | 10,000 | 0.01 | 1,035,975,000 | 366,660 | 2.910 | 2020-12-16 |
| 483 | 2020-10-07 | 116,000 | 20,000 | 0.01 | 1,035,975,000 | 330,600 | 2.850 | 2020-10-05 |
| 484 | 2020-09-28 | 96,000 | 10,000 | 0.01 | 1,035,975,000 | 264,000 | 2.750 | 2020-09-24 |
| 485 | 2020-08-25 | 86,000 | 6,000 | 0.01 | 1,035,975,000 | 219,300 | 2.550 | 2020-08-21 |
| 486 | 2020-04-09 | 80,000 | -5,000 | 0.01 | 1,035,975,000 | 181,600 | 2.270 | 2020-04-07 |
| 487 | 2020-01-14 | 85,000 | -20,000 | 0.01 | 1,035,975,000 | 202,300 | 2.380 | 2020-01-10 |
| 488 | 2019-12-17 | 105,000 | 20,000 | 0.01 | 1,035,975,000 | 273,000 | 2.600 | 2019-12-13 |
| 489 | 2019-12-11 | 85,000 | -30,000 | 0.01 | 1,035,975,000 | 231,200 | 2.720 | 2019-12-09 |
| 490 | 2019-10-30 | 115,000 | -10,000 | 0.01 | 1,035,975,000 | 359,950 | 3.130 | 2019-10-28 |
| 491 | 2019-10-28 | 125,000 | -4,000 | 0.01 | 1,035,975,000 | 393,750 | 3.150 | 2019-10-24 |
| 492 | 2019-07-17 | 129,000 | -6,000 | 0.01 | 1,035,975,000 | 433,440 | 3.360 | 2019-07-15 |
| 493 | 2019-04-01 | 135,000 | 5,000 | 0.01 | 1,035,975,000 | 461,700 | 3.420 | 2019-03-28 |
| 494 | 2019-03-26 | 130,000 | -30,000 | 0.01 | 1,035,975,000 | 466,700 | 3.590 | 2019-03-22 |
| 495 | 2018-10-25 | 160,000 | -14,000 | 0.02 | 1,035,975,000 | 473,600 | 2.960 | 2018-10-23 |
| 496 | 2018-10-12 | 174,000 | 14,000 | 0.02 | 1,035,975,000 | 502,860 | 2.890 | 2018-10-10 |
| 497 | 2018-08-30 | 160,000 | -10,000 | 0.02 | 1,035,975,000 | 552,000 | 3.450 | 2018-08-28 |
| 498 | 2018-08-22 | 170,000 | -6,000 | 0.02 | 1,035,975,000 | 525,300 | 3.090 | 2018-08-20 |
| 499 | 2018-08-13 | 176,000 | -4,000 | 0.02 | 1,035,975,000 | 584,320 | 3.320 | 2018-08-09 |
| 500 | 2018-08-10 | 180,000 | -1,000 | 0.02 | 1,035,975,000 | 595,800 | 3.310 | 2018-08-08 |
| 501 | 2018-08-07 | 181,000 | 4,000 | 0.02 | 1,035,975,000 | 606,350 | 3.350 | 2018-08-03 |
| 502 | 2018-08-06 | 177,000 | 20,000 | 0.02 | 1,000,000,000 | 577,020 | 3.260 | 2018-08-02 |
| 503 | 2018-07-27 | 157,000 | -2,000 | 0.02 | 1,000,000,000 | 590,320 | 3.760 | 2018-07-25 |
| 504 | 2018-07-25 | 159,000 | 28,000 | 0.02 | 1,000,000,000 | 612,150 | 3.850 | 2018-07-23 |
| 505 | 2018-07-24 | 131,000 | 7,000 | 0.01 | 1,000,000,000 | 497,800 | 3.800 | 2018-07-20 |
| 506 | 2018-07-23 | 124,000 | 28,000 | 0.01 | 1,000,000,000 | 457,560 | 3.690 | 2018-07-19 |
| 507 | 2018-07-20 | 96,000 | 21,000 | 0.01 | 1,000,000,000 | 343,680 | 3.580 | 2018-07-18 |
| 508 | 2018-07-19 | 75,000 | 47,000 | 0.01 | 1,000,000,000 | 240,000 | 3.200 | 2018-07-17 |
| 509 | 2018-07-18 | 28,000 | 1,000 | 0.00 | 1,000,000,000 | 84,000 | 3.000 | 2018-07-16 |
| 510 | 2018-07-17 | 27,000 | -395,000 | 0.00 | 1,000,000,000 | 80,190 | 2.970 | 2018-07-13 |
| 511 | 2018-07-16 | 422,000 | 0.04 | 1,000,000,000 | 1,223,800 | 2.900 | 2018-07-12 | |
Webb-site Database - Powered By Linux Group