Inkeverse Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03700 | 2018-07-12 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.850 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.850 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.880 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 25,403,000 | -30,000 | 1.31 | 1,937,442,000 | 21,592,550 | 0.850 | 2026-01-28 |
| 5 | 2026-01-29 | 25,433,000 | 120,000 | 1.31 | 1,937,442,000 | 21,618,050 | 0.850 | 2026-01-27 |
| 6 | 2026-01-28 | 25,313,000 | 330,000 | 1.31 | 1,937,442,000 | 22,275,440 | 0.880 | 2026-01-26 |
| 7 | 2026-01-23 | 24,983,000 | 15,000 | 1.29 | 1,937,442,000 | 23,983,680 | 0.960 | 2026-01-21 |
| 8 | 2026-01-20 | 24,968,000 | 60,000 | 1.29 | 1,937,442,000 | 24,718,320 | 0.990 | 2026-01-16 |
| 9 | 2026-01-16 | 24,908,000 | 22,000 | 1.29 | 1,937,442,000 | 26,402,480 | 1.060 | 2026-01-14 |
| 10 | 2026-01-15 | 24,886,000 | -33,000 | 1.28 | 1,937,442,000 | 25,632,580 | 1.030 | 2026-01-13 |
| 11 | 2026-01-13 | 24,919,000 | -109,000 | 1.29 | 1,937,442,000 | 26,912,520 | 1.080 | 2026-01-09 |
| 12 | 2026-01-09 | 25,028,000 | 29,000 | 1.29 | 1,937,442,000 | 26,779,960 | 1.070 | 2026-01-07 |
| 13 | 2026-01-08 | 24,999,000 | 50,000 | 1.29 | 1,937,442,000 | 26,748,930 | 1.070 | 2026-01-06 |
| 14 | 2026-01-07 | 24,949,000 | 50,000 | 1.29 | 1,937,442,000 | 26,944,920 | 1.080 | 2026-01-05 |
| 15 | 2026-01-05 | 24,899,000 | 154,000 | 1.29 | 1,937,442,000 | 27,139,910 | 1.090 | 2025-12-30 |
| 16 | 2026-01-02 | 24,745,000 | 180,000 | 1.28 | 1,937,442,000 | 26,724,600 | 1.080 | 2025-12-29 |
| 17 | 2025-12-23 | 24,565,000 | -20,000 | 1.27 | 1,937,442,000 | 24,810,650 | 1.010 | 2025-12-19 |
| 18 | 2025-12-22 | 24,585,000 | 1,000 | 1.27 | 1,937,442,000 | 23,109,900 | 0.940 | 2025-12-18 |
| 19 | 2025-12-15 | 24,584,000 | 1,000 | 1.27 | 1,937,442,000 | 23,846,480 | 0.970 | 2025-12-11 |
| 20 | 2025-11-28 | 24,583,000 | 502,000 | 1.27 | 1,937,442,000 | 24,337,170 | 0.990 | 2025-11-26 |
| 21 | 2025-11-25 | 24,081,000 | 500,000 | 1.24 | 1,937,442,000 | 23,358,570 | 0.970 | 2025-11-21 |
| 22 | 2025-11-24 | 23,581,000 | 3,000,000 | 1.22 | 1,937,442,000 | 23,109,380 | 0.980 | 2025-11-20 |
| 23 | 2025-11-19 | 20,581,000 | 40,000 | 1.06 | 1,937,442,000 | 20,375,190 | 0.990 | 2025-11-17 |
| 24 | 2025-11-18 | 20,541,000 | 220,000 | 1.06 | 1,937,442,000 | 20,130,180 | 0.980 | 2025-11-14 |
| 25 | 2025-11-13 | 20,321,000 | -50,000 | 1.05 | 1,937,442,000 | 21,337,050 | 1.050 | 2025-11-11 |
| 26 | 2025-11-12 | 20,371,000 | 96,000 | 1.05 | 1,937,442,000 | 20,574,710 | 1.010 | 2025-11-10 |
| 27 | 2025-11-10 | 20,275,000 | 60,000 | 1.05 | 1,937,442,000 | 21,086,000 | 1.040 | 2025-11-06 |
| 28 | 2025-11-05 | 20,215,000 | -20,000 | 1.04 | 1,937,442,000 | 22,034,350 | 1.090 | 2025-11-03 |
| 29 | 2025-11-04 | 20,235,000 | 21,000 | 1.04 | 1,937,442,000 | 21,246,750 | 1.050 | 2025-10-31 |
| 30 | 2025-11-03 | 20,214,000 | 79,000 | 1.04 | 1,937,442,000 | 22,033,260 | 1.090 | 2025-10-30 |
| 31 | 2025-10-31 | 20,135,000 | 136,000 | 1.04 | 1,937,442,000 | 21,947,150 | 1.090 | 2025-10-28 |
| 32 | 2025-10-30 | 19,999,000 | 60,000 | 1.03 | 1,937,442,000 | 21,198,940 | 1.060 | 2025-10-27 |
| 33 | 2025-10-28 | 19,939,000 | -90,000 | 1.03 | 1,937,442,000 | 20,935,950 | 1.050 | 2025-10-24 |
| 34 | 2025-10-27 | 20,029,000 | 115,000 | 1.03 | 1,937,442,000 | 20,429,580 | 1.020 | 2025-10-23 |
| 35 | 2025-10-23 | 19,914,000 | -45,000 | 1.03 | 1,937,442,000 | 20,113,140 | 1.010 | 2025-10-21 |
| 36 | 2025-10-21 | 19,959,000 | -25,000 | 1.03 | 1,937,442,000 | 19,959,000 | 1.000 | 2025-10-17 |
| 37 | 2025-10-17 | 19,984,000 | 20,000 | 1.03 | 1,937,442,000 | 21,782,560 | 1.090 | 2025-10-15 |
| 38 | 2025-10-16 | 19,964,000 | 239,000 | 1.03 | 1,937,442,000 | 21,960,400 | 1.100 | 2025-10-14 |
| 39 | 2025-10-15 | 19,725,000 | -270,000 | 1.02 | 1,937,442,000 | 22,881,000 | 1.160 | 2025-10-13 |
| 40 | 2025-10-14 | 19,995,000 | 40,000 | 1.03 | 1,937,442,000 | 24,193,950 | 1.210 | 2025-10-10 |
| 41 | 2025-10-10 | 19,955,000 | 12,000 | 1.03 | 1,937,442,000 | 25,143,300 | 1.260 | 2025-10-08 |
| 42 | 2025-10-09 | 19,943,000 | -85,000 | 1.03 | 1,937,442,000 | 26,524,190 | 1.330 | 2025-10-06 |
| 43 | 2025-10-08 | 20,028,000 | 6,000 | 1.03 | 1,937,442,000 | 26,036,400 | 1.300 | 2025-10-03 |
| 44 | 2025-10-06 | 20,022,000 | -80,000 | 1.03 | 1,937,442,000 | 26,028,600 | 1.300 | 2025-10-02 |
| 45 | 2025-10-02 | 20,102,000 | 100,000 | 1.04 | 1,937,442,000 | 25,730,560 | 1.280 | 2025-09-29 |
| 46 | 2025-09-30 | 20,002,000 | -10,000 | 1.03 | 1,937,442,000 | 25,602,560 | 1.280 | 2025-09-26 |
| 47 | 2025-09-29 | 20,012,000 | -6,000 | 1.03 | 1,937,442,000 | 25,415,240 | 1.270 | 2025-09-25 |
| 48 | 2025-09-24 | 20,018,000 | 200,000 | 1.03 | 1,937,442,000 | 26,223,580 | 1.310 | 2025-09-22 |
| 49 | 2025-09-23 | 19,818,000 | 250,000 | 1.02 | 1,937,442,000 | 25,168,860 | 1.270 | 2025-09-19 |
| 50 | 2025-09-18 | 19,568,000 | 10,000 | 1.01 | 1,937,442,000 | 26,416,800 | 1.350 | 2025-09-16 |
| 51 | 2025-09-17 | 19,558,000 | -100,000 | 1.01 | 1,937,442,000 | 28,554,680 | 1.460 | 2025-09-15 |
| 52 | 2025-09-12 | 19,658,000 | 30,000 | 1.01 | 1,937,442,000 | 27,521,200 | 1.400 | 2025-09-10 |
| 53 | 2025-09-11 | 19,628,000 | 71,000 | 1.01 | 1,937,442,000 | 27,871,760 | 1.420 | 2025-09-09 |
| 54 | 2025-09-10 | 19,557,000 | 60,000 | 1.01 | 1,937,442,000 | 26,597,520 | 1.360 | 2025-09-08 |
| 55 | 2025-09-09 | 19,497,000 | 20,000 | 1.01 | 1,937,442,000 | 27,295,800 | 1.400 | 2025-09-05 |
| 56 | 2025-09-08 | 19,477,000 | 54,000 | 1.01 | 1,937,442,000 | 26,683,490 | 1.370 | 2025-09-04 |
| 57 | 2025-09-05 | 19,423,000 | 46,000 | 1.00 | 1,937,442,000 | 28,163,350 | 1.450 | 2025-09-03 |
| 58 | 2025-09-04 | 19,377,000 | 65,000 | 1.00 | 1,937,442,000 | 28,871,730 | 1.490 | 2025-09-02 |
| 59 | 2025-09-03 | 19,312,000 | 132,000 | 1.00 | 1,937,442,000 | 29,547,360 | 1.530 | 2025-09-01 |
| 60 | 2025-09-02 | 19,180,000 | -14,000 | 0.99 | 1,937,442,000 | 30,879,800 | 1.610 | 2025-08-29 |
| 61 | 2025-09-01 | 19,194,000 | 383,000 | 0.99 | 1,937,442,000 | 30,710,400 | 1.600 | 2025-08-28 |
| 62 | 2025-08-29 | 18,811,000 | -78,000 | 0.97 | 1,937,442,000 | 28,780,830 | 1.530 | 2025-08-27 |
| 63 | 2025-08-28 | 18,889,000 | -111,000 | 0.97 | 1,937,442,000 | 31,166,850 | 1.650 | 2025-08-26 |
| 64 | 2025-08-27 | 19,000,000 | -118,000 | 0.98 | 1,937,442,000 | 28,690,000 | 1.510 | 2025-08-25 |
| 65 | 2025-08-26 | 19,118,000 | 40,000 | 0.99 | 1,937,442,000 | 27,147,560 | 1.420 | 2025-08-22 |
| 66 | 2025-08-25 | 19,078,000 | 289,000 | 0.98 | 1,937,442,000 | 27,472,320 | 1.440 | 2025-08-21 |
| 67 | 2025-08-22 | 18,789,000 | -70,000 | 0.97 | 1,937,442,000 | 26,304,600 | 1.400 | 2025-08-20 |
| 68 | 2025-08-21 | 18,859,000 | 24,000 | 0.97 | 1,937,442,000 | 25,648,240 | 1.360 | 2025-08-19 |
| 69 | 2025-08-20 | 18,835,000 | 73,000 | 0.97 | 1,937,442,000 | 25,803,950 | 1.370 | 2025-08-18 |
| 70 | 2025-08-19 | 18,762,000 | -10,000 | 0.97 | 1,937,442,000 | 23,827,740 | 1.270 | 2025-08-15 |
| 71 | 2025-08-18 | 18,772,000 | 10,000 | 0.97 | 1,937,442,000 | 24,403,600 | 1.300 | 2025-08-14 |
| 72 | 2025-08-08 | 18,762,000 | 8,000 | 0.97 | 1,937,442,000 | 24,578,220 | 1.310 | 2025-08-06 |
| 73 | 2025-08-07 | 18,754,000 | -15,000 | 0.97 | 1,937,442,000 | 24,567,740 | 1.310 | 2025-08-05 |
| 74 | 2025-08-05 | 18,769,000 | 70,000 | 0.97 | 1,937,442,000 | 24,024,320 | 1.280 | 2025-08-01 |
| 75 | 2025-08-04 | 18,699,000 | 10,000 | 0.97 | 1,937,442,000 | 23,747,730 | 1.270 | 2025-07-31 |
| 76 | 2025-07-31 | 18,689,000 | 90,000 | 0.96 | 1,937,442,000 | 24,669,480 | 1.320 | 2025-07-29 |
| 77 | 2025-07-30 | 18,599,000 | -50,000 | 0.96 | 1,937,442,000 | 25,108,650 | 1.350 | 2025-07-28 |
| 78 | 2025-07-28 | 18,649,000 | 70,000 | 0.96 | 1,937,442,000 | 26,108,600 | 1.400 | 2025-07-24 |
| 79 | 2025-07-25 | 18,579,000 | -100,000 | 0.96 | 1,937,442,000 | 26,939,550 | 1.450 | 2025-07-23 |
| 80 | 2025-07-24 | 18,679,000 | 20,000 | 0.96 | 1,937,442,000 | 25,777,020 | 1.380 | 2025-07-22 |
| 81 | 2025-07-23 | 18,659,000 | -1,000 | 0.96 | 1,937,442,000 | 25,936,010 | 1.390 | 2025-07-21 |
| 82 | 2025-07-22 | 18,660,000 | 50,000 | 0.96 | 1,937,442,000 | 25,750,800 | 1.380 | 2025-07-18 |
| 83 | 2025-07-18 | 18,610,000 | -15,000 | 0.96 | 1,937,442,000 | 25,867,900 | 1.390 | 2025-07-16 |
| 84 | 2025-07-17 | 18,625,000 | 40,000 | 0.96 | 1,937,442,000 | 25,702,500 | 1.380 | 2025-07-15 |
| 85 | 2025-07-16 | 18,585,000 | 20,000 | 0.96 | 1,937,442,000 | 25,461,450 | 1.370 | 2025-07-14 |
| 86 | 2025-07-15 | 18,565,000 | -92,000 | 0.96 | 1,937,442,000 | 25,062,750 | 1.350 | 2025-07-11 |
| 87 | 2025-07-14 | 18,657,000 | -40,000 | 0.96 | 1,937,442,000 | 26,119,800 | 1.400 | 2025-07-10 |
| 88 | 2025-07-11 | 18,697,000 | -40,000 | 0.97 | 1,937,442,000 | 24,867,010 | 1.330 | 2025-07-09 |
| 89 | 2025-07-09 | 18,737,000 | 122,000 | 0.97 | 1,937,442,000 | 24,732,840 | 1.320 | 2025-07-07 |
| 90 | 2025-07-08 | 18,615,000 | 78,000 | 0.96 | 1,937,442,000 | 23,268,750 | 1.250 | 2025-07-04 |
| 91 | 2025-07-02 | 18,537,000 | 51,000 | 0.96 | 1,937,442,000 | 21,317,550 | 1.150 | 2025-06-27 |
| 92 | 2025-06-30 | 18,486,000 | -5,000 | 0.95 | 1,937,442,000 | 21,074,040 | 1.140 | 2025-06-26 |
| 93 | 2025-06-26 | 18,491,000 | 5,000 | 0.95 | 1,937,442,000 | 22,189,200 | 1.200 | 2025-06-24 |
| 94 | 2025-06-24 | 18,486,000 | -10,000 | 0.95 | 1,937,442,000 | 21,813,480 | 1.180 | 2025-06-20 |
| 95 | 2025-06-23 | 18,496,000 | 15,000 | 0.95 | 1,937,442,000 | 20,160,640 | 1.090 | 2025-06-19 |
| 96 | 2025-06-19 | 18,481,000 | 205,000 | 0.95 | 1,937,442,000 | 21,807,580 | 1.180 | 2025-06-17 |
| 97 | 2025-06-18 | 18,276,000 | -5,000 | 0.94 | 1,937,442,000 | 21,200,160 | 1.160 | 2025-06-16 |
| 98 | 2025-06-16 | 18,281,000 | 40,000 | 0.94 | 1,937,442,000 | 21,937,200 | 1.200 | 2025-06-12 |
| 99 | 2025-06-13 | 18,241,000 | 25,000 | 0.94 | 1,937,442,000 | 23,713,300 | 1.300 | 2025-06-11 |
| 100 | 2025-06-11 | 18,216,000 | 20,000 | 0.94 | 1,937,442,000 | 23,498,640 | 1.290 | 2025-06-09 |
| 101 | 2025-06-09 | 18,196,000 | 109,000 | 0.94 | 1,937,442,000 | 24,018,720 | 1.320 | 2025-06-05 |
| 102 | 2025-05-29 | 18,087,000 | 20,000 | 0.93 | 1,937,442,000 | 24,598,320 | 1.360 | 2025-05-27 |
| 103 | 2025-05-26 | 18,067,000 | 140,000 | 0.93 | 1,937,442,000 | 24,209,780 | 1.340 | 2025-05-22 |
| 104 | 2025-05-22 | 17,927,000 | -7,000 | 0.93 | 1,937,442,000 | 25,097,800 | 1.400 | 2025-05-20 |
| 105 | 2025-05-21 | 17,934,000 | 120,000 | 0.93 | 1,937,442,000 | 24,569,580 | 1.370 | 2025-05-19 |
| 106 | 2025-05-19 | 17,814,000 | -40,000 | 0.92 | 1,937,442,000 | 25,474,020 | 1.430 | 2025-05-15 |
| 107 | 2025-05-15 | 17,854,000 | 100,000 | 0.92 | 1,937,442,000 | 24,995,600 | 1.400 | 2025-05-13 |
| 108 | 2025-05-13 | 17,754,000 | -200,000 | 0.92 | 1,937,442,000 | 24,855,600 | 1.400 | 2025-05-09 |
| 109 | 2025-05-09 | 17,954,000 | 4,000 | 0.93 | 1,937,442,000 | 26,392,380 | 1.470 | 2025-05-07 |
| 110 | 2025-05-08 | 17,950,000 | 30,000 | 0.93 | 1,937,442,000 | 25,309,500 | 1.410 | 2025-05-06 |
| 111 | 2025-05-07 | 17,920,000 | 2,000 | 0.92 | 1,937,442,000 | 26,342,400 | 1.470 | 2025-05-02 |
| 112 | 2025-05-06 | 17,918,000 | 20,000 | 0.92 | 1,937,442,000 | 26,160,280 | 1.460 | 2025-04-30 |
| 113 | 2025-05-02 | 17,898,000 | -125,000 | 0.92 | 1,937,442,000 | 26,310,060 | 1.470 | 2025-04-29 |
| 114 | 2025-04-29 | 18,023,000 | 45,000 | 0.93 | 1,937,442,000 | 26,313,580 | 1.460 | 2025-04-25 |
| 115 | 2025-04-28 | 17,978,000 | -115,000 | 0.93 | 1,937,442,000 | 25,528,760 | 1.420 | 2025-04-24 |
| 116 | 2025-04-24 | 18,093,000 | -30,000 | 0.93 | 1,937,442,000 | 26,777,640 | 1.480 | 2025-04-22 |
| 117 | 2025-04-23 | 18,123,000 | 80,000 | 0.94 | 1,937,442,000 | 27,546,960 | 1.520 | 2025-04-17 |
| 118 | 2025-04-22 | 18,043,000 | -27,000 | 0.93 | 1,937,442,000 | 28,147,080 | 1.560 | 2025-04-16 |
| 119 | 2025-04-17 | 18,070,000 | 50,000 | 0.93 | 1,937,442,000 | 26,743,600 | 1.480 | 2025-04-15 |
| 120 | 2025-04-15 | 18,020,000 | 145,000 | 0.93 | 1,937,442,000 | 25,047,800 | 1.390 | 2025-04-11 |
| 121 | 2025-04-11 | 17,875,000 | -340,000 | 0.92 | 1,937,442,000 | 22,165,000 | 1.240 | 2025-04-09 |
| 122 | 2025-04-09 | 18,215,000 | -310,000 | 0.94 | 1,937,442,000 | 21,858,000 | 1.200 | 2025-04-07 |
| 123 | 2025-04-08 | 18,525,000 | -6,000 | 0.96 | 1,937,442,000 | 29,084,250 | 1.570 | 2025-04-03 |
| 124 | 2025-04-03 | 18,531,000 | 200,000 | 0.96 | 1,937,442,000 | 25,387,470 | 1.370 | 2025-04-01 |
| 125 | 2025-04-01 | 18,331,000 | -70,000 | 0.95 | 1,937,442,000 | 29,879,530 | 1.630 | 2025-03-28 |
| 126 | 2025-03-31 | 18,401,000 | -20,000 | 0.95 | 1,937,442,000 | 29,993,630 | 1.630 | 2025-03-27 |
| 127 | 2025-03-27 | 18,421,000 | -42,000 | 0.95 | 1,937,442,000 | 30,026,230 | 1.630 | 2025-03-25 |
| 128 | 2025-03-25 | 18,463,000 | 185,000 | 0.95 | 1,937,442,000 | 31,940,990 | 1.730 | 2025-03-21 |
| 129 | 2025-03-24 | 18,278,000 | -6,467,000 | 0.94 | 1,937,442,000 | 35,459,320 | 1.940 | 2025-03-20 |
| 130 | 2025-03-20 | 24,745,000 | -164,000 | 1.28 | 1,937,442,000 | 47,510,400 | 1.920 | 2025-03-18 |
| 131 | 2025-03-19 | 24,909,000 | -30,000 | 1.29 | 1,937,442,000 | 46,330,740 | 1.860 | 2025-03-17 |
| 132 | 2025-03-18 | 24,939,000 | -116,000 | 1.29 | 1,937,442,000 | 46,635,930 | 1.870 | 2025-03-14 |
| 133 | 2025-03-17 | 25,055,000 | 30,000 | 1.29 | 1,937,442,000 | 45,349,550 | 1.810 | 2025-03-13 |
| 134 | 2025-03-14 | 25,025,000 | 80,000 | 1.29 | 1,937,442,000 | 46,546,500 | 1.860 | 2025-03-12 |
| 135 | 2025-03-13 | 24,945,000 | 10,000 | 1.29 | 1,937,442,000 | 47,146,050 | 1.890 | 2025-03-11 |
| 136 | 2025-03-11 | 24,935,000 | 110,000 | 1.29 | 1,937,442,000 | 46,379,100 | 1.860 | 2025-03-07 |
| 137 | 2025-03-10 | 24,825,000 | 200,000 | 1.28 | 1,937,442,000 | 47,167,500 | 1.900 | 2025-03-06 |
| 138 | 2025-03-07 | 24,625,000 | -240,000 | 1.27 | 1,937,442,000 | 47,526,250 | 1.930 | 2025-03-05 |
| 139 | 2025-03-06 | 24,865,000 | -30,000 | 1.28 | 1,937,442,000 | 46,994,850 | 1.890 | 2025-03-04 |
| 140 | 2025-03-05 | 24,895,000 | 42,000 | 1.28 | 1,937,442,000 | 47,051,550 | 1.890 | 2025-03-03 |
| 141 | 2025-03-04 | 24,853,000 | -442,000 | 1.28 | 1,937,442,000 | 45,978,050 | 1.850 | 2025-02-28 |
| 142 | 2025-03-03 | 25,295,000 | 168,000 | 1.31 | 1,937,442,000 | 47,554,600 | 1.880 | 2025-02-27 |
| 143 | 2025-02-28 | 25,127,000 | -115,000 | 1.30 | 1,937,442,000 | 48,997,650 | 1.950 | 2025-02-26 |
| 144 | 2025-02-27 | 25,242,000 | -57,000 | 1.30 | 1,937,442,000 | 48,212,220 | 1.910 | 2025-02-25 |
| 145 | 2025-02-26 | 25,299,000 | -102,000 | 1.31 | 1,937,442,000 | 48,068,100 | 1.900 | 2025-02-24 |
| 146 | 2025-02-25 | 25,401,000 | 119,000 | 1.31 | 1,937,442,000 | 46,991,850 | 1.850 | 2025-02-21 |
| 147 | 2025-02-24 | 25,282,000 | -120,000 | 1.30 | 1,937,442,000 | 47,782,980 | 1.890 | 2025-02-20 |
| 148 | 2025-02-21 | 25,402,000 | 190,000 | 1.31 | 1,937,442,000 | 46,993,700 | 1.850 | 2025-02-19 |
| 149 | 2025-02-20 | 25,212,000 | -1,016,000 | 1.30 | 1,937,442,000 | 47,398,560 | 1.880 | 2025-02-18 |
| 150 | 2025-02-19 | 26,228,000 | 165,000 | 1.35 | 1,937,442,000 | 48,521,800 | 1.850 | 2025-02-17 |
| 151 | 2025-02-18 | 26,063,000 | -142,000 | 1.35 | 1,937,442,000 | 47,434,660 | 1.820 | 2025-02-14 |
| 152 | 2025-02-17 | 26,205,000 | 2,000 | 1.35 | 1,937,442,000 | 45,858,750 | 1.750 | 2025-02-13 |
| 153 | 2025-02-14 | 26,203,000 | 240,000 | 1.35 | 1,937,442,000 | 46,117,280 | 1.760 | 2025-02-12 |
| 154 | 2025-02-13 | 25,963,000 | 261,000 | 1.34 | 1,937,442,000 | 47,771,920 | 1.840 | 2025-02-11 |
| 155 | 2025-02-12 | 25,702,000 | -516,000 | 1.33 | 1,937,442,000 | 48,833,800 | 1.900 | 2025-02-10 |
| 156 | 2025-02-11 | 26,218,000 | -310,000 | 1.35 | 1,937,442,000 | 47,716,760 | 1.820 | 2025-02-07 |
| 157 | 2025-02-10 | 26,528,000 | 30,000 | 1.37 | 1,937,442,000 | 46,689,280 | 1.760 | 2025-02-06 |
| 158 | 2025-02-07 | 26,498,000 | 220,000 | 1.37 | 1,937,442,000 | 46,901,460 | 1.770 | 2025-02-05 |
| 159 | 2025-02-06 | 26,278,000 | -82,000 | 1.36 | 1,937,442,000 | 47,300,400 | 1.800 | 2025-02-04 |
| 160 | 2025-02-04 | 26,360,000 | 71,000 | 1.36 | 1,937,442,000 | 44,812,000 | 1.700 | 2025-01-27 |
| 161 | 2025-02-03 | 26,289,000 | 86,000 | 1.36 | 1,937,442,000 | 43,113,960 | 1.640 | 2025-01-24 |
| 162 | 2025-01-24 | 26,203,000 | -20,000 | 1.35 | 1,937,442,000 | 40,876,680 | 1.560 | 2025-01-22 |
| 163 | 2025-01-23 | 26,223,000 | -45,000 | 1.35 | 1,937,442,000 | 41,956,800 | 1.600 | 2025-01-21 |
| 164 | 2025-01-22 | 26,268,000 | 20,000 | 1.36 | 1,937,442,000 | 45,180,960 | 1.720 | 2025-01-20 |
| 165 | 2025-01-21 | 26,248,000 | -80,000 | 1.35 | 1,937,442,000 | 40,684,400 | 1.550 | 2025-01-17 |
| 166 | 2025-01-20 | 26,328,000 | 70,000 | 1.36 | 1,937,442,000 | 42,651,360 | 1.620 | 2025-01-16 |
| 167 | 2025-01-17 | 26,258,000 | 130,000 | 1.36 | 1,937,442,000 | 46,214,080 | 1.760 | 2025-01-15 |
| 168 | 2025-01-16 | 26,128,000 | 480,000 | 1.35 | 1,937,442,000 | 44,417,600 | 1.700 | 2025-01-14 |
| 169 | 2025-01-15 | 25,648,000 | -180,000 | 1.32 | 1,937,442,000 | 42,575,680 | 1.660 | 2025-01-13 |
| 170 | 2025-01-14 | 25,828,000 | 500,000 | 1.33 | 1,937,442,000 | 41,841,360 | 1.620 | 2025-01-10 |
| 171 | 2025-01-13 | 25,328,000 | 16,000 | 1.31 | 1,937,442,000 | 44,830,560 | 1.770 | 2025-01-09 |
| 172 | 2025-01-10 | 25,312,000 | 495,000 | 1.31 | 1,937,442,000 | 47,080,320 | 1.860 | 2025-01-08 |
| 173 | 2025-01-09 | 24,817,000 | 2,000 | 1.28 | 1,937,442,000 | 48,144,980 | 1.940 | 2025-01-07 |
| 174 | 2025-01-08 | 24,815,000 | -1,005,000 | 1.28 | 1,937,442,000 | 51,118,900 | 2.060 | 2025-01-06 |
| 175 | 2025-01-07 | 25,820,000 | -34,000 | 1.33 | 1,937,442,000 | 51,898,200 | 2.010 | 2025-01-03 |
| 176 | 2025-01-06 | 25,854,000 | -47,000 | 1.33 | 1,937,442,000 | 58,688,580 | 2.270 | 2025-01-02 |
| 177 | 2025-01-03 | 25,901,000 | 27,000 | 1.34 | 1,937,442,000 | 58,795,270 | 2.270 | 2024-12-30 |
| 178 | 2025-01-02 | 25,874,000 | -72,000 | 1.34 | 1,937,442,000 | 60,027,680 | 2.320 | 2024-12-27 |
| 179 | 2024-12-30 | 25,946,000 | -44,000 | 1.34 | 1,937,442,000 | 55,005,520 | 2.120 | 2024-12-23 |
| 180 | 2024-12-27 | 25,990,000 | -71,000 | 1.34 | 1,937,442,000 | 59,777,000 | 2.300 | 2024-12-20 |
| 181 | 2024-12-23 | 26,061,000 | 131,000 | 1.35 | 1,937,442,000 | 60,461,520 | 2.320 | 2024-12-19 |
| 182 | 2024-12-20 | 25,930,000 | -23,000 | 1.34 | 1,937,442,000 | 60,416,900 | 2.330 | 2024-12-18 |
| 183 | 2024-12-19 | 25,953,000 | -103,000 | 1.34 | 1,937,442,000 | 56,318,010 | 2.170 | 2024-12-17 |
| 184 | 2024-12-18 | 26,056,000 | -547,000 | 1.34 | 1,937,442,000 | 54,457,040 | 2.090 | 2024-12-16 |
| 185 | 2024-12-17 | 26,603,000 | -40,000 | 1.37 | 1,937,442,000 | 51,875,850 | 1.950 | 2024-12-13 |
| 186 | 2024-12-16 | 26,643,000 | -110,000 | 1.38 | 1,937,442,000 | 53,286,000 | 2.000 | 2024-12-12 |
| 187 | 2024-12-13 | 26,753,000 | 102,000 | 1.38 | 1,937,442,000 | 52,435,880 | 1.960 | 2024-12-11 |
| 188 | 2024-12-12 | 26,651,000 | -38,000 | 1.38 | 1,937,442,000 | 53,302,000 | 2.000 | 2024-12-10 |
| 189 | 2024-12-11 | 26,689,000 | 50,000 | 1.38 | 1,937,442,000 | 52,043,550 | 1.950 | 2024-12-09 |
| 190 | 2024-12-10 | 26,639,000 | 53,000 | 1.37 | 1,937,442,000 | 50,880,490 | 1.910 | 2024-12-06 |
| 191 | 2024-12-09 | 26,586,000 | -58,000 | 1.37 | 1,937,442,000 | 51,576,840 | 1.940 | 2024-12-05 |
| 192 | 2024-12-06 | 26,644,000 | -139,000 | 1.38 | 1,937,442,000 | 49,024,960 | 1.840 | 2024-12-04 |
| 193 | 2024-12-05 | 26,783,000 | 8,000 | 1.38 | 1,937,442,000 | 50,352,040 | 1.880 | 2024-12-03 |
| 194 | 2024-12-04 | 26,775,000 | 64,000 | 1.38 | 1,937,442,000 | 51,943,500 | 1.940 | 2024-12-02 |
| 195 | 2024-12-03 | 26,711,000 | -12,000 | 1.38 | 1,937,442,000 | 52,086,450 | 1.950 | 2024-11-29 |
| 196 | 2024-12-02 | 26,723,000 | -1,000 | 1.38 | 1,937,442,000 | 51,308,160 | 1.920 | 2024-11-28 |
| 197 | 2024-11-29 | 26,724,000 | -68,000 | 1.38 | 1,937,442,000 | 47,568,720 | 1.780 | 2024-11-27 |
| 198 | 2024-11-28 | 26,792,000 | 732,000 | 1.38 | 1,937,442,000 | 44,206,800 | 1.650 | 2024-11-26 |
| 199 | 2024-11-27 | 26,060,000 | -290,000 | 1.35 | 1,937,442,000 | 49,514,000 | 1.900 | 2024-11-25 |
| 200 | 2024-11-26 | 26,350,000 | 95,000 | 1.36 | 1,937,442,000 | 47,430,000 | 1.800 | 2024-11-22 |
| 201 | 2024-11-25 | 26,255,000 | -158,000 | 1.36 | 1,937,442,000 | 47,521,550 | 1.810 | 2024-11-21 |
| 202 | 2024-11-22 | 26,413,000 | -465,000 | 1.36 | 1,937,442,000 | 46,751,010 | 1.770 | 2024-11-20 |
| 203 | 2024-11-21 | 26,878,000 | -84,000 | 1.39 | 1,937,442,000 | 40,048,220 | 1.490 | 2024-11-19 |
| 204 | 2024-11-20 | 26,962,000 | -338,000 | 1.39 | 1,937,442,000 | 39,634,140 | 1.470 | 2024-11-18 |
| 205 | 2024-11-19 | 27,300,000 | 185,000 | 1.41 | 1,937,442,000 | 36,855,000 | 1.350 | 2024-11-15 |
| 206 | 2024-11-18 | 27,115,000 | 305,000 | 1.40 | 1,937,442,000 | 36,062,950 | 1.330 | 2024-11-14 |
| 207 | 2024-11-15 | 26,810,000 | -131,000 | 1.38 | 1,937,442,000 | 39,410,700 | 1.470 | 2024-11-13 |
| 208 | 2024-11-14 | 26,941,000 | -167,000 | 1.39 | 1,937,442,000 | 37,178,580 | 1.380 | 2024-11-12 |
| 209 | 2024-11-13 | 27,108,000 | -621,000 | 1.40 | 1,937,442,000 | 37,137,960 | 1.370 | 2024-11-11 |
| 210 | 2024-11-12 | 27,729,000 | -706,000 | 1.43 | 1,937,442,000 | 31,611,060 | 1.140 | 2024-11-08 |
| 211 | 2024-11-11 | 28,435,000 | 78,000 | 1.47 | 1,937,442,000 | 32,700,250 | 1.150 | 2024-11-07 |
| 212 | 2024-11-08 | 28,357,000 | -629,000 | 1.46 | 1,937,442,000 | 31,759,840 | 1.120 | 2024-11-06 |
| 213 | 2024-11-05 | 28,986,000 | -112,000 | 1.50 | 1,937,442,000 | 30,435,300 | 1.050 | 2024-11-01 |
| 214 | 2024-11-04 | 29,098,000 | 100,000 | 1.50 | 1,937,442,000 | 29,098,000 | 1.000 | 2024-10-31 |
| 215 | 2024-11-01 | 28,998,000 | -80,000 | 1.50 | 1,937,442,000 | 28,708,020 | 0.990 | 2024-10-30 |
| 216 | 2024-10-31 | 29,078,000 | -25,000 | 1.50 | 1,937,442,000 | 29,950,340 | 1.030 | 2024-10-29 |
| 217 | 2024-10-30 | 29,103,000 | 100,000 | 1.50 | 1,937,442,000 | 28,811,970 | 0.990 | 2024-10-28 |
| 218 | 2024-10-28 | 29,003,000 | 20,000 | 1.50 | 1,938,305,000 | 28,712,970 | 0.990 | 2024-10-24 |
| 219 | 2024-10-25 | 28,983,000 | 230,000 | 1.50 | 1,938,305,000 | 29,272,830 | 1.010 | 2024-10-23 |
| 220 | 2024-10-23 | 28,753,000 | -10,000 | 1.48 | 1,938,305,000 | 29,615,590 | 1.030 | 2024-10-21 |
| 221 | 2024-10-22 | 28,763,000 | 49,000 | 1.48 | 1,938,305,000 | 30,776,410 | 1.070 | 2024-10-18 |
| 222 | 2024-10-21 | 28,714,000 | -169,000 | 1.48 | 1,938,305,000 | 29,001,140 | 1.010 | 2024-10-17 |
| 223 | 2024-10-18 | 28,883,000 | 140,000 | 1.49 | 1,938,305,000 | 29,171,830 | 1.010 | 2024-10-16 |
| 224 | 2024-10-17 | 28,743,000 | 868,000 | 1.48 | 1,938,305,000 | 29,892,720 | 1.040 | 2024-10-15 |
| 225 | 2024-10-16 | 27,875,000 | 20,000 | 1.44 | 1,938,305,000 | 30,105,000 | 1.080 | 2024-10-14 |
| 226 | 2024-10-15 | 27,855,000 | -1,220,000 | 1.44 | 1,938,305,000 | 33,147,450 | 1.190 | 2024-10-10 |
| 227 | 2024-10-14 | 29,075,000 | -451,000 | 1.50 | 1,938,305,000 | 29,656,500 | 1.020 | 2024-10-09 |
| 228 | 2024-10-10 | 29,526,000 | -635,000 | 1.52 | 1,938,305,000 | 28,935,480 | 0.980 | 2024-10-08 |
| 229 | 2024-10-09 | 30,161,000 | -233,000 | 1.56 | 1,938,305,000 | 33,177,100 | 1.100 | 2024-10-07 |
| 230 | 2024-10-08 | 30,394,000 | -468,000 | 1.57 | 1,938,305,000 | 33,129,460 | 1.090 | 2024-10-04 |
| 231 | 2024-10-07 | 30,862,000 | -1,445,000 | 1.59 | 1,938,305,000 | 33,022,340 | 1.070 | 2024-10-03 |
| 232 | 2024-10-04 | 32,307,000 | -295,000 | 1.67 | 1,938,305,000 | 33,599,280 | 1.040 | 2024-10-02 |
| 233 | 2024-10-03 | 32,602,000 | 106,000 | 1.68 | 1,938,305,000 | 31,297,920 | 0.960 | 2024-09-30 |
| 234 | 2024-10-02 | 32,496,000 | -265,000 | 1.68 | 1,938,305,000 | 29,571,360 | 0.910 | 2024-09-27 |
| 235 | 2024-09-30 | 32,761,000 | -37,000 | 1.69 | 1,938,305,000 | 28,502,070 | 0.870 | 2024-09-26 |
| 236 | 2024-09-27 | 32,798,000 | -50,000 | 1.69 | 1,937,442,000 | 27,878,300 | 0.850 | 2024-09-25 |
| 237 | 2024-09-24 | 32,848,000 | -50,000 | 1.70 | 1,937,442,000 | 28,249,280 | 0.860 | 2024-09-20 |
| 238 | 2024-09-23 | 32,898,000 | -9,000 | 1.70 | 1,937,442,000 | 27,963,300 | 0.850 | 2024-09-19 |
| 239 | 2024-09-20 | 32,907,000 | -10,000 | 1.70 | 1,937,442,000 | 28,300,020 | 0.860 | 2024-09-17 |
| 240 | 2024-09-17 | 32,917,000 | -50,000 | 1.70 | 1,937,442,000 | 27,979,450 | 0.850 | 2024-09-13 |
| 241 | 2024-09-11 | 32,967,000 | -300,000 | 1.70 | 1,937,442,000 | 26,373,600 | 0.800 | 2024-09-09 |
| 242 | 2024-09-10 | 33,267,000 | -60,000 | 1.72 | 1,937,442,000 | 26,613,600 | 0.800 | 2024-09-05 |
| 243 | 2024-09-09 | 33,327,000 | 36,000 | 1.72 | 1,937,442,000 | 25,661,790 | 0.770 | 2024-09-04 |
| 244 | 2024-09-05 | 33,291,000 | 1,000 | 1.72 | 1,937,442,000 | 25,966,980 | 0.780 | 2024-09-03 |
| 245 | 2024-09-04 | 33,290,000 | -142,000 | 1.72 | 1,937,442,000 | 26,299,100 | 0.790 | 2024-09-02 |
| 246 | 2024-09-03 | 33,432,000 | 248,000 | 1.73 | 1,937,442,000 | 27,748,560 | 0.830 | 2024-08-30 |
| 247 | 2024-09-02 | 33,184,000 | 120,000 | 1.71 | 1,937,442,000 | 26,215,360 | 0.790 | 2024-08-29 |
| 248 | 2024-08-30 | 33,064,000 | 99,000 | 1.71 | 1,937,442,000 | 26,120,560 | 0.790 | 2024-08-28 |
| 249 | 2024-08-29 | 32,965,000 | 1,000 | 1.70 | 1,937,442,000 | 28,020,250 | 0.850 | 2024-08-27 |
| 250 | 2024-08-27 | 32,964,000 | 53,000 | 1.70 | 1,937,442,000 | 28,019,400 | 0.850 | 2024-08-23 |
| 251 | 2024-08-26 | 32,911,000 | -400,000 | 1.70 | 1,937,442,000 | 29,619,900 | 0.900 | 2024-08-22 |
| 252 | 2024-08-23 | 33,311,000 | -74,000 | 1.72 | 1,937,442,000 | 29,313,680 | 0.880 | 2024-08-21 |
| 253 | 2024-08-22 | 33,385,000 | -376,000 | 1.72 | 1,937,442,000 | 29,044,950 | 0.870 | 2024-08-20 |
| 254 | 2024-08-20 | 33,761,000 | -20,000 | 1.74 | 1,937,442,000 | 28,696,850 | 0.850 | 2024-08-16 |
| 255 | 2024-08-19 | 33,781,000 | 100,000 | 1.74 | 1,937,442,000 | 28,038,230 | 0.830 | 2024-08-15 |
| 256 | 2024-08-15 | 33,681,000 | -10,000 | 1.74 | 1,937,442,000 | 28,965,660 | 0.860 | 2024-08-13 |
| 257 | 2024-08-14 | 33,691,000 | -73,000 | 1.74 | 1,937,442,000 | 28,637,350 | 0.850 | 2024-08-12 |
| 258 | 2024-08-12 | 33,764,000 | -120,000 | 1.74 | 1,937,442,000 | 27,011,200 | 0.800 | 2024-08-08 |
| 259 | 2024-08-07 | 33,884,000 | -107,000 | 1.75 | 1,937,442,000 | 23,718,800 | 0.700 | 2024-08-05 |
| 260 | 2024-08-06 | 33,991,000 | -20,000 | 1.75 | 1,937,442,000 | 24,133,610 | 0.710 | 2024-08-02 |
| 261 | 2024-08-02 | 34,011,000 | -58,000 | 1.76 | 1,937,442,000 | 24,828,030 | 0.730 | 2024-07-31 |
| 262 | 2024-07-29 | 34,069,000 | 30,000 | 1.76 | 1,937,442,000 | 24,188,990 | 0.710 | 2024-07-25 |
| 263 | 2024-07-24 | 34,039,000 | 590,000 | 1.76 | 1,937,442,000 | 25,188,860 | 0.740 | 2024-07-22 |
| 264 | 2024-07-23 | 33,449,000 | -3,000 | 1.73 | 1,937,442,000 | 24,083,280 | 0.720 | 2024-07-19 |
| 265 | 2024-07-22 | 33,452,000 | -79,000 | 1.73 | 1,937,442,000 | 24,419,960 | 0.730 | 2024-07-18 |
| 266 | 2024-07-15 | 33,531,000 | -12,000 | 1.73 | 1,937,442,000 | 24,812,940 | 0.740 | 2024-07-11 |
| 267 | 2024-07-12 | 33,543,000 | 24,000 | 1.73 | 1,937,442,000 | 25,828,110 | 0.770 | 2024-07-10 |
| 268 | 2024-07-11 | 33,519,000 | -100,000 | 1.73 | 1,937,442,000 | 24,468,870 | 0.730 | 2024-07-09 |
| 269 | 2024-07-09 | 33,619,000 | -20,000 | 1.74 | 1,937,442,000 | 24,541,870 | 0.730 | 2024-07-05 |
| 270 | 2024-07-08 | 33,639,000 | 6,000 | 1.74 | 1,937,442,000 | 24,220,080 | 0.720 | 2024-07-04 |
| 271 | 2024-07-04 | 33,633,000 | -30,000 | 1.74 | 1,937,442,000 | 23,879,430 | 0.710 | 2024-07-02 |
| 272 | 2024-06-27 | 33,663,000 | 5,000 | 1.74 | 1,938,305,000 | 24,910,620 | 0.740 | 2024-06-25 |
| 273 | 2024-06-26 | 33,658,000 | -10,000 | 1.74 | 1,938,305,000 | 24,233,760 | 0.720 | 2024-06-24 |
| 274 | 2024-06-25 | 33,668,000 | 1,000 | 1.74 | 1,938,305,000 | 25,251,000 | 0.750 | 2024-06-21 |
| 275 | 2024-06-24 | 33,667,000 | 140,000 | 1.74 | 1,938,305,000 | 25,586,920 | 0.760 | 2024-06-20 |
| 276 | 2024-06-20 | 33,527,000 | 130,000 | 1.73 | 1,938,305,000 | 26,821,600 | 0.800 | 2024-06-18 |
| 277 | 2024-06-18 | 33,397,000 | 185,000 | 1.72 | 1,938,305,000 | 28,387,450 | 0.850 | 2024-06-14 |
| 278 | 2024-06-17 | 33,212,000 | 70,000 | 1.71 | 1,938,305,000 | 27,233,840 | 0.820 | 2024-06-13 |
| 279 | 2024-06-14 | 33,142,000 | -100,000 | 1.71 | 1,938,305,000 | 27,176,440 | 0.820 | 2024-06-12 |
| 280 | 2024-06-11 | 33,242,000 | 110,000 | 1.72 | 1,938,305,000 | 28,255,700 | 0.850 | 2024-06-06 |
| 281 | 2024-06-07 | 33,132,000 | -11,000 | 1.71 | 1,938,305,000 | 29,156,160 | 0.880 | 2024-06-05 |
| 282 | 2024-06-05 | 33,143,000 | 70,000 | 1.71 | 1,938,305,000 | 30,160,130 | 0.910 | 2024-06-03 |
| 283 | 2024-06-04 | 33,073,000 | 29,000 | 1.71 | 1,938,305,000 | 29,434,970 | 0.890 | 2024-05-31 |
| 284 | 2024-06-03 | 33,044,000 | 140,000 | 1.70 | 1,938,305,000 | 29,409,160 | 0.890 | 2024-05-30 |
| 285 | 2024-05-31 | 32,904,000 | 100,000 | 1.70 | 1,938,305,000 | 29,284,560 | 0.890 | 2024-05-29 |
| 286 | 2024-05-30 | 32,804,000 | 109,000 | 1.69 | 1,938,305,000 | 29,851,640 | 0.910 | 2024-05-28 |
| 287 | 2024-05-29 | 32,695,000 | 100,000 | 1.69 | 1,938,305,000 | 30,733,300 | 0.940 | 2024-05-27 |
| 288 | 2024-05-28 | 32,595,000 | 425,000 | 1.68 | 1,938,305,000 | 29,987,400 | 0.920 | 2024-05-24 |
| 289 | 2024-05-27 | 32,170,000 | 461,000 | 1.66 | 1,938,305,000 | 30,239,800 | 0.940 | 2024-05-23 |
| 290 | 2024-05-24 | 31,709,000 | -120,000 | 1.64 | 1,938,305,000 | 29,489,370 | 0.930 | 2024-05-22 |
| 291 | 2024-05-23 | 31,829,000 | -11,000 | 1.64 | 1,938,305,000 | 27,691,230 | 0.870 | 2024-05-21 |
| 292 | 2024-05-22 | 31,840,000 | 30,000 | 1.64 | 1,938,305,000 | 28,019,200 | 0.880 | 2024-05-20 |
| 293 | 2024-05-21 | 31,810,000 | 180,000 | 1.64 | 1,938,305,000 | 28,310,900 | 0.890 | 2024-05-17 |
| 294 | 2024-05-20 | 31,630,000 | -239,000 | 1.63 | 1,938,305,000 | 28,150,700 | 0.890 | 2024-05-16 |
| 295 | 2024-05-17 | 31,869,000 | -779,000 | 1.64 | 1,938,305,000 | 28,682,100 | 0.900 | 2024-05-14 |
| 296 | 2024-05-16 | 32,648,000 | -233,000 | 1.68 | 1,938,305,000 | 30,036,160 | 0.920 | 2024-05-13 |
| 297 | 2024-05-14 | 32,881,000 | 110,000 | 1.70 | 1,938,305,000 | 28,606,470 | 0.870 | 2024-05-10 |
| 298 | 2024-05-13 | 32,771,000 | 801,000 | 1.69 | 1,938,305,000 | 28,183,060 | 0.860 | 2024-05-09 |
| 299 | 2024-05-10 | 31,970,000 | 94,000 | 1.65 | 1,938,305,000 | 27,813,900 | 0.870 | 2024-05-08 |
| 300 | 2024-05-09 | 31,876,000 | 50,000 | 1.64 | 1,938,305,000 | 28,050,880 | 0.880 | 2024-05-07 |
| 301 | 2024-05-08 | 31,826,000 | 31,000 | 1.64 | 1,938,305,000 | 28,006,880 | 0.880 | 2024-05-06 |
| 302 | 2024-05-07 | 31,795,000 | -346,000 | 1.64 | 1,938,305,000 | 28,297,550 | 0.890 | 2024-05-03 |
| 303 | 2024-05-06 | 32,141,000 | -110,000 | 1.66 | 1,938,305,000 | 27,641,260 | 0.860 | 2024-05-02 |
| 304 | 2024-05-03 | 32,251,000 | 139,000 | 1.66 | 1,938,305,000 | 26,768,330 | 0.830 | 2024-04-30 |
| 305 | 2024-04-30 | 32,112,000 | 50,000 | 1.66 | 1,938,305,000 | 26,974,080 | 0.840 | 2024-04-26 |
| 306 | 2024-04-29 | 32,062,000 | 148,000 | 1.65 | 1,938,305,000 | 26,290,840 | 0.820 | 2024-04-25 |
| 307 | 2024-04-26 | 31,914,000 | 553,000 | 1.65 | 1,938,305,000 | 27,765,180 | 0.870 | 2024-04-24 |
| 308 | 2024-04-25 | 31,361,000 | 96,000 | 1.62 | 1,938,305,000 | 25,402,410 | 0.810 | 2024-04-23 |
| 309 | 2024-04-24 | 31,265,000 | 40,000 | 1.61 | 1,938,305,000 | 24,386,700 | 0.780 | 2024-04-22 |
| 310 | 2024-04-22 | 31,225,000 | -22,000 | 1.61 | 1,938,305,000 | 25,292,250 | 0.810 | 2024-04-18 |
| 311 | 2024-04-19 | 31,247,000 | -4,000 | 1.61 | 1,938,305,000 | 24,997,600 | 0.800 | 2024-04-17 |
| 312 | 2024-04-18 | 31,251,000 | -100,000 | 1.61 | 1,938,305,000 | 24,688,290 | 0.790 | 2024-04-16 |
| 313 | 2024-04-17 | 31,351,000 | 23,000 | 1.62 | 1,938,305,000 | 25,707,820 | 0.820 | 2024-04-15 |
| 314 | 2024-04-16 | 31,328,000 | 4,000 | 1.62 | 1,938,305,000 | 26,315,520 | 0.840 | 2024-04-12 |
| 315 | 2024-04-15 | 31,324,000 | 265,000 | 1.62 | 1,938,305,000 | 26,625,400 | 0.850 | 2024-04-11 |
| 316 | 2024-04-12 | 31,059,000 | 60,000 | 1.60 | 1,938,305,000 | 27,021,330 | 0.870 | 2024-04-10 |
| 317 | 2024-04-11 | 30,999,000 | 403,000 | 1.60 | 1,938,305,000 | 27,279,120 | 0.880 | 2024-04-09 |
| 318 | 2024-04-10 | 30,596,000 | 140,000 | 1.58 | 1,938,305,000 | 26,006,600 | 0.850 | 2024-04-08 |
| 319 | 2024-04-09 | 30,456,000 | -184,000 | 1.57 | 1,938,305,000 | 27,410,400 | 0.900 | 2024-04-05 |
| 320 | 2024-04-08 | 30,640,000 | 80,000 | 1.58 | 1,938,305,000 | 25,737,600 | 0.840 | 2024-04-03 |
| 321 | 2024-04-05 | 30,560,000 | 298,000 | 1.58 | 1,938,305,000 | 25,976,000 | 0.850 | 2024-04-02 |
| 322 | 2024-04-03 | 30,262,000 | 199,000 | 1.56 | 1,938,305,000 | 26,630,560 | 0.880 | 2024-03-28 |
| 323 | 2024-04-02 | 30,063,000 | 558,000 | 1.55 | 1,938,305,000 | 27,056,700 | 0.900 | 2024-03-27 |
| 324 | 2024-03-28 | 29,505,000 | -88,000 | 1.52 | 1,938,305,000 | 23,013,900 | 0.780 | 2024-03-26 |
| 325 | 2024-03-26 | 29,593,000 | 270,000 | 1.53 | 1,938,305,000 | 23,970,330 | 0.810 | 2024-03-22 |
| 326 | 2024-03-21 | 29,323,000 | 80,000 | 1.51 | 1,938,305,000 | 24,924,550 | 0.850 | 2024-03-19 |
| 327 | 2024-03-20 | 29,243,000 | 98,000 | 1.51 | 1,938,305,000 | 23,686,830 | 0.810 | 2024-03-18 |
| 328 | 2024-03-14 | 29,145,000 | -174,000 | 1.50 | 1,938,305,000 | 23,316,000 | 0.800 | 2024-03-12 |
| 329 | 2024-03-12 | 29,319,000 | -140,000 | 1.51 | 1,938,305,000 | 22,575,630 | 0.770 | 2024-03-08 |
| 330 | 2024-03-08 | 29,459,000 | 245,000 | 1.52 | 1,938,305,000 | 20,621,300 | 0.700 | 2024-03-06 |
| 331 | 2024-03-05 | 29,214,000 | -3,000 | 1.51 | 1,938,305,000 | 21,618,360 | 0.740 | 2024-03-01 |
| 332 | 2024-03-04 | 29,217,000 | -10,000 | 1.51 | 1,938,305,000 | 21,620,580 | 0.740 | 2024-02-29 |
| 333 | 2024-03-01 | 29,227,000 | -82,000 | 1.51 | 1,938,305,000 | 20,751,170 | 0.710 | 2024-02-28 |
| 334 | 2024-02-27 | 29,309,000 | -14,000 | 1.51 | 1,938,305,000 | 21,688,660 | 0.740 | 2024-02-23 |
| 335 | 2024-02-22 | 29,323,000 | 80,000 | 1.51 | 1,938,305,000 | 20,526,100 | 0.700 | 2024-02-20 |
| 336 | 2024-02-20 | 29,243,000 | -45,000 | 1.51 | 1,938,305,000 | 22,224,680 | 0.760 | 2024-02-16 |
| 337 | 2024-02-14 | 29,288,000 | 7,000 | 1.51 | 1,938,305,000 | 23,430,400 | 0.800 | 2024-02-07 |
| 338 | 2024-02-01 | 29,281,000 | 74,000 | 1.51 | 1,938,305,000 | 21,960,750 | 0.750 | 2024-01-30 |
| 339 | 2024-01-31 | 29,207,000 | 1,000 | 1.51 | 1,938,305,000 | 21,905,250 | 0.750 | 2024-01-29 |
| 340 | 2024-01-30 | 29,206,000 | -52,000 | 1.51 | 1,938,305,000 | 23,364,800 | 0.800 | 2024-01-26 |
| 341 | 2024-01-25 | 29,258,000 | 35,000 | 1.51 | 1,938,305,000 | 22,821,240 | 0.780 | 2024-01-23 |
| 342 | 2024-01-24 | 29,223,000 | 14,000 | 1.51 | 1,938,305,000 | 22,209,480 | 0.760 | 2024-01-22 |
| 343 | 2024-01-19 | 29,209,000 | -94,000 | 1.51 | 1,938,305,000 | 23,075,110 | 0.790 | 2024-01-17 |
| 344 | 2024-01-17 | 29,303,000 | -20,000 | 1.51 | 1,938,305,000 | 24,028,460 | 0.820 | 2024-01-15 |
| 345 | 2024-01-15 | 29,323,000 | 60,000 | 1.51 | 1,938,305,000 | 23,165,170 | 0.790 | 2024-01-11 |
| 346 | 2024-01-12 | 29,263,000 | -20,000 | 1.51 | 1,938,305,000 | 23,117,770 | 0.790 | 2024-01-10 |
| 347 | 2024-01-10 | 29,283,000 | 150,000 | 1.51 | 1,938,305,000 | 21,962,250 | 0.750 | 2024-01-08 |
| 348 | 2024-01-08 | 29,133,000 | -20,000 | 1.50 | 1,938,305,000 | 24,180,390 | 0.830 | 2024-01-04 |
| 349 | 2023-12-29 | 29,153,000 | 10,000 | 1.50 | 1,938,305,000 | 23,613,930 | 0.810 | 2023-12-27 |
| 350 | 2023-12-28 | 29,143,000 | -136,000 | 1.50 | 1,938,305,000 | 23,022,970 | 0.790 | 2023-12-22 |
| 351 | 2023-12-22 | 29,279,000 | -200,000 | 1.51 | 1,938,305,000 | 26,058,310 | 0.890 | 2023-12-20 |
| 352 | 2023-12-21 | 29,479,000 | 70,000 | 1.52 | 1,938,305,000 | 25,057,150 | 0.850 | 2023-12-19 |
| 353 | 2023-12-19 | 29,409,000 | 175,000 | 1.52 | 1,938,305,000 | 24,115,380 | 0.820 | 2023-12-15 |
| 354 | 2023-12-18 | 29,234,000 | 90,000 | 1.51 | 1,938,305,000 | 26,310,600 | 0.900 | 2023-12-14 |
| 355 | 2023-12-14 | 29,144,000 | -91,000 | 1.50 | 1,938,305,000 | 26,812,480 | 0.920 | 2023-12-12 |
| 356 | 2023-12-13 | 29,235,000 | 45,000 | 1.51 | 1,938,305,000 | 25,142,100 | 0.860 | 2023-12-11 |
| 357 | 2023-12-07 | 29,190,000 | -607,000 | 1.51 | 1,938,305,000 | 25,687,200 | 0.880 | 2023-12-05 |
| 358 | 2023-12-06 | 29,797,000 | 50,000 | 1.54 | 1,938,305,000 | 25,923,390 | 0.870 | 2023-12-04 |
| 359 | 2023-12-05 | 29,747,000 | 55,000 | 1.53 | 1,938,305,000 | 26,177,360 | 0.880 | 2023-12-01 |
| 360 | 2023-12-04 | 29,692,000 | -250,000 | 1.53 | 1,938,305,000 | 25,238,200 | 0.850 | 2023-11-30 |
| 361 | 2023-12-01 | 29,942,000 | 65,000 | 1.54 | 1,938,305,000 | 25,151,280 | 0.840 | 2023-11-29 |
| 362 | 2023-11-30 | 29,877,000 | -10,000 | 1.54 | 1,938,305,000 | 25,395,450 | 0.850 | 2023-11-28 |
| 363 | 2023-11-29 | 29,887,000 | 252,000 | 1.54 | 1,938,305,000 | 26,001,690 | 0.870 | 2023-11-27 |
| 364 | 2023-11-28 | 29,635,000 | 91,000 | 1.53 | 1,938,305,000 | 27,560,550 | 0.930 | 2023-11-24 |
| 365 | 2023-11-27 | 29,544,000 | 103,000 | 1.52 | 1,938,305,000 | 29,839,440 | 1.010 | 2023-11-23 |
| 366 | 2023-11-24 | 29,441,000 | -551,000 | 1.52 | 1,938,305,000 | 29,441,000 | 1.000 | 2023-11-22 |
| 367 | 2023-11-22 | 29,992,000 | 110,000 | 1.55 | 1,938,305,000 | 28,792,320 | 0.960 | 2023-11-20 |
| 368 | 2023-11-21 | 29,882,000 | 240,000 | 1.54 | 1,938,305,000 | 28,089,080 | 0.940 | 2023-11-17 |
| 369 | 2023-11-20 | 29,642,000 | 23,000 | 1.53 | 1,938,305,000 | 27,863,480 | 0.940 | 2023-11-16 |
| 370 | 2023-11-17 | 29,619,000 | -144,000 | 1.53 | 1,938,305,000 | 27,841,860 | 0.940 | 2023-11-15 |
| 371 | 2023-11-16 | 29,763,000 | 50,000 | 1.54 | 1,938,305,000 | 27,084,330 | 0.910 | 2023-11-14 |
| 372 | 2023-11-15 | 29,713,000 | -14,000 | 1.53 | 1,938,305,000 | 26,147,440 | 0.880 | 2023-11-13 |
| 373 | 2023-11-14 | 29,727,000 | 51,000 | 1.53 | 1,938,305,000 | 27,646,110 | 0.930 | 2023-11-10 |
| 374 | 2023-11-13 | 29,676,000 | -719,000 | 1.53 | 1,938,305,000 | 27,301,920 | 0.920 | 2023-11-09 |
| 375 | 2023-11-10 | 30,395,000 | 308,000 | 1.57 | 1,938,305,000 | 28,875,250 | 0.950 | 2023-11-08 |
| 376 | 2023-11-09 | 30,087,000 | -25,000 | 1.55 | 1,938,305,000 | 24,370,470 | 0.810 | 2023-11-07 |
| 377 | 2023-11-08 | 30,112,000 | 1,071,000 | 1.55 | 1,938,305,000 | 23,186,240 | 0.770 | 2023-11-06 |
| 378 | 2023-11-03 | 29,041,000 | -250,000 | 1.50 | 1,938,305,000 | 19,747,880 | 0.680 | 2023-11-01 |
| 379 | 2023-11-02 | 29,291,000 | -630,000 | 1.51 | 1,938,305,000 | 20,503,700 | 0.700 | 2023-10-31 |
| 380 | 2023-10-30 | 29,921,000 | 40,000 | 1.54 | 1,938,305,000 | 22,440,750 | 0.750 | 2023-10-26 |
| 381 | 2023-10-27 | 29,881,000 | 900,000 | 1.54 | 1,938,305,000 | 23,307,180 | 0.780 | 2023-10-25 |
| 382 | 2023-10-26 | 28,981,000 | 95,000 | 1.50 | 1,938,305,000 | 19,707,080 | 0.680 | 2023-10-24 |
| 383 | 2023-10-25 | 28,886,000 | 50,000 | 1.49 | 1,938,305,000 | 20,509,060 | 0.710 | 2023-10-20 |
| 384 | 2023-10-24 | 28,836,000 | 317,000 | 1.49 | 1,938,305,000 | 19,896,840 | 0.690 | 2023-10-19 |
| 385 | 2023-10-11 | 28,519,000 | -4,000 | 1.47 | 1,938,305,000 | 23,385,580 | 0.820 | 2023-10-09 |
| 386 | 2023-10-09 | 28,523,000 | -20,000 | 1.47 | 1,938,305,000 | 22,533,170 | 0.790 | 2023-10-05 |
| 387 | 2023-10-05 | 28,543,000 | -42,000 | 1.47 | 1,938,305,000 | 22,263,540 | 0.780 | 2023-10-03 |
| 388 | 2023-10-04 | 28,585,000 | -5,000 | 1.47 | 1,938,305,000 | 22,582,150 | 0.790 | 2023-09-29 |
| 389 | 2023-10-03 | 28,590,000 | 30,000 | 1.48 | 1,938,305,000 | 22,586,100 | 0.790 | 2023-09-28 |
| 390 | 2023-09-29 | 28,560,000 | 10,000 | 1.47 | 1,938,305,000 | 22,562,400 | 0.790 | 2023-09-27 |
| 391 | 2023-09-27 | 28,550,000 | -30,000 | 1.47 | 1,938,305,000 | 23,125,500 | 0.810 | 2023-09-25 |
| 392 | 2023-09-26 | 28,580,000 | -8,000 | 1.47 | 1,938,305,000 | 22,292,400 | 0.780 | 2023-09-22 |
| 393 | 2023-09-21 | 28,588,000 | 10,000 | 1.47 | 1,938,305,000 | 23,156,280 | 0.810 | 2023-09-19 |
| 394 | 2023-09-15 | 28,578,000 | -20,000 | 1.47 | 1,938,305,000 | 22,290,840 | 0.780 | 2023-09-13 |
| 395 | 2023-09-13 | 28,598,000 | 60,000 | 1.48 | 1,938,305,000 | 22,878,400 | 0.800 | 2023-09-11 |
| 396 | 2023-09-12 | 28,538,000 | 10,000 | 1.47 | 1,938,305,000 | 22,545,020 | 0.790 | 2023-09-07 |
| 397 | 2023-09-11 | 28,528,000 | -26,000 | 1.47 | 1,938,305,000 | 22,537,120 | 0.790 | 2023-09-06 |
| 398 | 2023-09-07 | 28,554,000 | 22,000 | 1.47 | 1,938,305,000 | 22,843,200 | 0.800 | 2023-09-05 |
| 399 | 2023-09-05 | 28,532,000 | 9,000 | 1.47 | 1,938,305,000 | 25,678,800 | 0.900 | 2023-08-31 |
| 400 | 2023-08-31 | 28,523,000 | 26,000 | 1.47 | 1,938,305,000 | 25,100,240 | 0.880 | 2023-08-29 |
| 401 | 2023-08-30 | 28,497,000 | 70,000 | 1.47 | 1,938,305,000 | 24,792,390 | 0.870 | 2023-08-28 |
| 402 | 2023-08-24 | 28,427,000 | -10,000 | 1.47 | 1,938,305,000 | 22,173,060 | 0.780 | 2023-08-22 |
| 403 | 2023-08-23 | 28,437,000 | -30,000 | 1.47 | 1,938,305,000 | 22,749,600 | 0.800 | 2023-08-21 |
| 404 | 2023-08-22 | 28,467,000 | 130,000 | 1.47 | 1,938,305,000 | 23,342,940 | 0.820 | 2023-08-18 |
| 405 | 2023-08-21 | 28,337,000 | -80,000 | 1.46 | 1,938,305,000 | 22,386,230 | 0.790 | 2023-08-17 |
| 406 | 2023-08-18 | 28,417,000 | -3,000 | 1.47 | 1,938,305,000 | 22,733,600 | 0.800 | 2023-08-16 |
| 407 | 2023-08-17 | 28,420,000 | 10,000 | 1.47 | 1,938,305,000 | 22,736,000 | 0.800 | 2023-08-15 |
| 408 | 2023-08-10 | 28,410,000 | 52,000 | 1.47 | 1,938,305,000 | 22,159,800 | 0.780 | 2023-08-08 |
| 409 | 2023-08-09 | 28,358,000 | -30,000 | 1.46 | 1,938,305,000 | 26,089,360 | 0.920 | 2023-08-07 |
| 410 | 2023-08-08 | 28,388,000 | 50,000 | 1.46 | 1,938,305,000 | 25,549,200 | 0.900 | 2023-08-04 |
| 411 | 2023-08-07 | 28,338,000 | -40,000 | 1.46 | 1,938,305,000 | 26,070,960 | 0.920 | 2023-08-03 |
| 412 | 2023-08-04 | 28,378,000 | -92,000 | 1.46 | 1,938,305,000 | 26,107,760 | 0.920 | 2023-08-02 |
| 413 | 2023-08-03 | 28,470,000 | -30,000 | 1.47 | 1,938,305,000 | 25,907,700 | 0.910 | 2023-08-01 |
| 414 | 2023-08-02 | 28,500,000 | -20,000 | 1.47 | 1,938,305,000 | 25,650,000 | 0.900 | 2023-07-31 |
| 415 | 2023-08-01 | 28,520,000 | -30,000 | 1.47 | 1,938,305,000 | 24,527,200 | 0.860 | 2023-07-28 |
| 416 | 2023-07-31 | 28,550,000 | 70,000 | 1.47 | 1,938,305,000 | 23,982,000 | 0.840 | 2023-07-27 |
| 417 | 2023-07-27 | 28,480,000 | -20,000 | 1.47 | 1,938,305,000 | 23,923,200 | 0.840 | 2023-07-25 |
| 418 | 2023-07-24 | 28,500,000 | -19,000 | 1.47 | 1,938,305,000 | 22,800,000 | 0.800 | 2023-07-20 |
| 419 | 2023-07-20 | 28,519,000 | 20,000 | 1.47 | 1,938,305,000 | 22,815,200 | 0.800 | 2023-07-18 |
| 420 | 2023-07-19 | 28,499,000 | -114,000 | 1.47 | 1,938,305,000 | 25,934,090 | 0.910 | 2023-07-14 |
| 421 | 2023-07-18 | 28,613,000 | -1,000 | 1.48 | 1,938,305,000 | 22,890,400 | 0.800 | 2023-07-13 |
| 422 | 2023-07-14 | 28,614,000 | 320,000 | 1.48 | 1,938,305,000 | 22,605,060 | 0.790 | 2023-07-12 |
| 423 | 2023-07-13 | 28,294,000 | -200,000 | 1.46 | 1,938,305,000 | 22,635,200 | 0.800 | 2023-07-11 |
| 424 | 2023-07-05 | 28,494,000 | -5,000 | 1.47 | 1,938,305,000 | 20,800,620 | 0.730 | 2023-07-03 |
| 425 | 2023-07-04 | 28,499,000 | -7,000 | 1.47 | 1,938,305,000 | 19,379,320 | 0.680 | 2023-06-30 |
| 426 | 2023-07-03 | 28,506,000 | 200,000 | 1.47 | 1,938,305,000 | 19,384,080 | 0.680 | 2023-06-29 |
| 427 | 2023-06-29 | 28,306,000 | 250,000 | 1.46 | 1,938,305,000 | 18,965,020 | 0.670 | 2023-06-27 |
| 428 | 2023-06-28 | 28,056,000 | 200,000 | 1.45 | 1,938,305,000 | 19,358,640 | 0.690 | 2023-06-26 |
| 429 | 2023-06-23 | 27,856,000 | 20,000 | 1.44 | 1,938,305,000 | 20,334,880 | 0.730 | 2023-06-20 |
| 430 | 2023-06-20 | 27,836,000 | 30,000 | 1.44 | 1,938,305,000 | 21,712,080 | 0.780 | 2023-06-16 |
| 431 | 2023-06-19 | 27,806,000 | 32,000 | 1.43 | 1,938,305,000 | 21,688,680 | 0.780 | 2023-06-15 |
| 432 | 2023-06-15 | 27,774,000 | -100,000 | 1.43 | 1,938,305,000 | 21,108,240 | 0.760 | 2023-06-13 |
| 433 | 2023-06-13 | 27,874,000 | -30,000 | 1.44 | 1,938,305,000 | 21,741,720 | 0.780 | 2023-06-09 |
| 434 | 2023-06-12 | 27,904,000 | -50,000 | 1.44 | 1,938,305,000 | 20,928,000 | 0.750 | 2023-06-08 |
| 435 | 2023-06-09 | 27,954,000 | 25,000 | 1.44 | 1,938,305,000 | 21,804,120 | 0.780 | 2023-06-07 |
| 436 | 2023-06-08 | 27,929,000 | 15,000 | 1.44 | 1,938,305,000 | 21,505,330 | 0.770 | 2023-06-06 |
| 437 | 2023-06-07 | 27,914,000 | -5,000 | 1.44 | 1,938,305,000 | 23,168,620 | 0.830 | 2023-06-05 |
| 438 | 2023-06-06 | 27,919,000 | 10,000 | 1.44 | 1,938,305,000 | 22,614,390 | 0.810 | 2023-06-02 |
| 439 | 2023-06-05 | 27,909,000 | 60,000 | 1.44 | 1,938,305,000 | 22,048,110 | 0.790 | 2023-06-01 |
| 440 | 2023-06-02 | 27,849,000 | -10,000 | 1.44 | 1,938,305,000 | 22,279,200 | 0.800 | 2023-05-31 |
| 441 | 2023-06-01 | 27,859,000 | 13,000 | 1.44 | 1,938,305,000 | 23,122,970 | 0.830 | 2023-05-30 |
| 442 | 2023-05-31 | 27,846,000 | 30,000 | 1.44 | 1,938,305,000 | 24,226,020 | 0.870 | 2023-05-29 |
| 443 | 2023-05-30 | 27,816,000 | 68,000 | 1.44 | 1,938,305,000 | 23,921,760 | 0.860 | 2023-05-25 |
| 444 | 2023-05-23 | 27,748,000 | -2,000 | 1.43 | 1,938,305,000 | 25,805,640 | 0.930 | 2023-05-19 |
| 445 | 2023-05-22 | 27,750,000 | 12,000 | 1.43 | 1,938,305,000 | 26,085,000 | 0.940 | 2023-05-18 |
| 446 | 2023-05-18 | 27,738,000 | -15,000 | 1.43 | 1,938,305,000 | 25,518,960 | 0.920 | 2023-05-16 |
| 447 | 2023-05-17 | 27,753,000 | -50,000 | 1.43 | 1,938,305,000 | 26,087,820 | 0.940 | 2023-05-15 |
| 448 | 2023-05-16 | 27,803,000 | 80,000 | 1.43 | 1,938,305,000 | 26,412,850 | 0.950 | 2023-05-12 |
| 449 | 2023-05-15 | 27,723,000 | -50,000 | 1.43 | 1,938,305,000 | 26,614,080 | 0.960 | 2023-05-11 |
| 450 | 2023-05-10 | 27,773,000 | -10,000 | 1.43 | 1,938,305,000 | 26,939,810 | 0.970 | 2023-05-08 |
| 451 | 2023-05-09 | 27,783,000 | 110,000 | 1.43 | 1,938,305,000 | 26,393,850 | 0.950 | 2023-05-05 |
| 452 | 2023-05-08 | 27,673,000 | 84,000 | 1.43 | 1,938,305,000 | 26,289,350 | 0.950 | 2023-05-04 |
| 453 | 2023-05-03 | 27,589,000 | -70,000 | 1.42 | 1,938,305,000 | 30,072,010 | 1.090 | 2023-04-28 |
| 454 | 2023-05-02 | 27,659,000 | 20,000 | 1.43 | 1,938,305,000 | 29,318,540 | 1.060 | 2023-04-27 |
| 455 | 2023-04-28 | 27,639,000 | 203,000 | 1.43 | 1,938,305,000 | 29,020,950 | 1.050 | 2023-04-26 |
| 456 | 2023-04-27 | 27,436,000 | -25,000 | 1.42 | 1,938,305,000 | 33,197,560 | 1.210 | 2023-04-25 |
| 457 | 2023-04-26 | 27,461,000 | -10,000 | 1.42 | 1,938,305,000 | 31,030,930 | 1.130 | 2023-04-24 |
| 458 | 2023-04-25 | 27,471,000 | 5,000 | 1.42 | 1,938,305,000 | 30,492,810 | 1.110 | 2023-04-21 |
| 459 | 2023-04-24 | 27,466,000 | -60,000 | 1.42 | 1,938,305,000 | 32,409,880 | 1.180 | 2023-04-20 |
| 460 | 2023-04-21 | 27,526,000 | -394,000 | 1.42 | 1,938,305,000 | 30,003,340 | 1.090 | 2023-04-19 |
| 461 | 2023-04-20 | 27,920,000 | 285,000 | 1.44 | 1,938,305,000 | 29,036,800 | 1.040 | 2023-04-18 |
| 462 | 2023-04-19 | 27,635,000 | 90,000 | 1.43 | 1,938,305,000 | 24,871,500 | 0.900 | 2023-04-17 |
| 463 | 2023-04-18 | 27,545,000 | 220,000 | 1.42 | 1,938,305,000 | 26,443,200 | 0.960 | 2023-04-14 |
| 464 | 2023-04-14 | 27,325,000 | -23,000 | 1.41 | 1,938,305,000 | 26,778,500 | 0.980 | 2023-04-12 |
| 465 | 2023-04-12 | 27,348,000 | 89,000 | 1.41 | 1,938,305,000 | 27,348,000 | 1.000 | 2023-04-06 |
| 466 | 2023-04-11 | 27,259,000 | -46,000 | 1.41 | 1,938,305,000 | 30,530,080 | 1.120 | 2023-04-04 |
| 467 | 2023-04-04 | 27,305,000 | 60,000 | 1.41 | 1,938,305,000 | 27,031,950 | 0.990 | 2023-03-31 |
| 468 | 2023-04-03 | 27,245,000 | 30,000 | 1.41 | 1,938,305,000 | 26,427,650 | 0.970 | 2023-03-30 |
| 469 | 2023-03-29 | 27,215,000 | -32,000 | 1.40 | 1,938,305,000 | 28,847,900 | 1.060 | 2023-03-27 |
| 470 | 2023-03-28 | 27,247,000 | -13,000 | 1.41 | 1,938,305,000 | 29,426,760 | 1.080 | 2023-03-24 |
| 471 | 2023-03-27 | 27,260,000 | 1,000 | 1.41 | 1,938,305,000 | 28,895,600 | 1.060 | 2023-03-23 |
| 472 | 2023-03-24 | 27,259,000 | -60,000 | 1.41 | 1,938,305,000 | 27,804,180 | 1.020 | 2023-03-22 |
| 473 | 2023-03-22 | 27,319,000 | -10,000 | 1.41 | 1,938,305,000 | 27,045,810 | 0.990 | 2023-03-20 |
| 474 | 2023-03-20 | 27,329,000 | 30,000 | 1.41 | 1,938,305,000 | 27,329,000 | 1.000 | 2023-03-16 |
| 475 | 2023-03-16 | 27,299,000 | -5,000 | 1.41 | 1,938,305,000 | 28,390,960 | 1.040 | 2023-03-14 |
| 476 | 2023-03-15 | 27,304,000 | -30,000 | 1.41 | 1,938,305,000 | 29,761,360 | 1.090 | 2023-03-13 |
| 477 | 2023-03-14 | 27,334,000 | -3,000 | 1.41 | 1,938,305,000 | 28,974,040 | 1.060 | 2023-03-10 |
| 478 | 2023-03-13 | 27,337,000 | 1,000 | 1.41 | 1,938,305,000 | 29,523,960 | 1.080 | 2023-03-09 |
| 479 | 2023-03-10 | 27,336,000 | -35,000 | 1.41 | 1,938,305,000 | 31,163,040 | 1.140 | 2023-03-08 |
| 480 | 2023-03-09 | 27,371,000 | 30,000 | 1.41 | 1,938,305,000 | 32,024,070 | 1.170 | 2023-03-07 |
| 481 | 2023-03-07 | 27,341,000 | -20,000 | 1.41 | 1,938,305,000 | 32,809,200 | 1.200 | 2023-03-03 |
| 482 | 2023-03-06 | 27,361,000 | -9,000 | 1.41 | 1,938,305,000 | 32,012,370 | 1.170 | 2023-03-02 |
| 483 | 2023-03-03 | 27,370,000 | 55,000 | 1.41 | 1,938,305,000 | 32,296,600 | 1.180 | 2023-03-01 |
| 484 | 2023-03-02 | 27,315,000 | 150,000 | 1.41 | 1,938,305,000 | 31,139,100 | 1.140 | 2023-02-28 |
| 485 | 2023-02-28 | 27,165,000 | 62,000 | 1.40 | 1,938,305,000 | 34,227,900 | 1.260 | 2023-02-24 |
| 486 | 2023-02-27 | 27,103,000 | 24,000 | 1.40 | 1,938,305,000 | 33,065,660 | 1.220 | 2023-02-23 |
| 487 | 2023-02-24 | 27,079,000 | 42,000 | 1.40 | 1,938,305,000 | 36,285,860 | 1.340 | 2023-02-22 |
| 488 | 2023-02-23 | 27,037,000 | 47,000 | 1.39 | 1,938,305,000 | 31,903,660 | 1.180 | 2023-02-21 |
| 489 | 2023-02-22 | 26,990,000 | -10,000 | 1.39 | 1,938,305,000 | 31,308,400 | 1.160 | 2023-02-20 |
| 490 | 2023-02-21 | 27,000,000 | -41,000 | 1.39 | 1,938,305,000 | 30,240,000 | 1.120 | 2023-02-17 |
| 491 | 2023-02-20 | 27,041,000 | 38,000 | 1.40 | 1,938,305,000 | 30,556,330 | 1.130 | 2023-02-16 |
| 492 | 2023-02-17 | 27,003,000 | -30,000 | 1.39 | 1,938,305,000 | 32,133,570 | 1.190 | 2023-02-15 |
| 493 | 2023-02-16 | 27,033,000 | 295,000 | 1.39 | 1,938,305,000 | 31,628,610 | 1.170 | 2023-02-14 |
| 494 | 2023-02-15 | 26,738,000 | 384,000 | 1.38 | 1,938,305,000 | 30,748,700 | 1.150 | 2023-02-13 |
| 495 | 2023-02-14 | 26,354,000 | 315,000 | 1.36 | 1,938,305,000 | 34,787,280 | 1.320 | 2023-02-10 |
| 496 | 2023-02-13 | 26,039,000 | 315,000 | 1.34 | 1,938,305,000 | 35,673,430 | 1.370 | 2023-02-09 |
| 497 | 2023-02-10 | 25,724,000 | -254,000 | 1.33 | 1,938,305,000 | 39,357,720 | 1.530 | 2023-02-08 |
| 498 | 2023-02-09 | 25,978,000 | -58,000 | 1.34 | 1,938,305,000 | 32,212,720 | 1.240 | 2023-02-07 |
| 499 | 2023-02-08 | 26,036,000 | -60,000 | 1.34 | 1,938,305,000 | 31,763,920 | 1.220 | 2023-02-06 |
| 500 | 2023-02-07 | 26,096,000 | -49,000 | 1.35 | 1,938,305,000 | 31,315,200 | 1.200 | 2023-02-03 |
| 501 | 2023-02-06 | 26,145,000 | 109,000 | 1.35 | 1,938,305,000 | 30,328,200 | 1.160 | 2023-02-02 |
| 502 | 2023-02-03 | 26,036,000 | -40,000 | 1.34 | 1,938,305,000 | 29,681,040 | 1.140 | 2023-02-01 |
| 503 | 2023-02-02 | 26,076,000 | 335,000 | 1.35 | 1,938,305,000 | 27,119,040 | 1.040 | 2023-01-31 |
| 504 | 2023-02-01 | 25,741,000 | -67,000 | 1.33 | 1,938,305,000 | 28,572,510 | 1.110 | 2023-01-30 |
| 505 | 2023-01-31 | 25,808,000 | -136,000 | 1.33 | 1,938,305,000 | 30,711,520 | 1.190 | 2023-01-27 |
| 506 | 2023-01-30 | 25,944,000 | 48,000 | 1.34 | 1,938,305,000 | 29,316,720 | 1.130 | 2023-01-26 |
| 507 | 2023-01-27 | 25,896,000 | 28,000 | 1.34 | 1,938,305,000 | 28,744,560 | 1.110 | 2023-01-20 |
| 508 | 2023-01-26 | 25,868,000 | -96,000 | 1.33 | 1,938,305,000 | 27,937,440 | 1.080 | 2023-01-19 |
| 509 | 2023-01-20 | 25,964,000 | -100,000 | 1.34 | 1,938,305,000 | 28,820,040 | 1.110 | 2023-01-18 |
| 510 | 2023-01-19 | 26,064,000 | -100,000 | 1.34 | 1,938,305,000 | 27,627,840 | 1.060 | 2023-01-17 |
| 511 | 2023-01-17 | 26,164,000 | 140,000 | 1.35 | 1,938,305,000 | 27,472,200 | 1.050 | 2023-01-13 |
| 512 | 2023-01-16 | 26,024,000 | -7,000 | 1.34 | 1,938,305,000 | 27,325,200 | 1.050 | 2023-01-12 |
| 513 | 2023-01-13 | 26,031,000 | 116,000 | 1.34 | 1,938,305,000 | 27,072,240 | 1.040 | 2023-01-11 |
| 514 | 2023-01-12 | 25,915,000 | 1,908,000 | 1.34 | 1,938,305,000 | 26,433,300 | 1.020 | 2023-01-10 |
| 515 | 2023-01-11 | 24,007,000 | 4,000 | 1.24 | 1,938,305,000 | 30,728,960 | 1.280 | 2023-01-09 |
| 516 | 2023-01-10 | 24,003,000 | -30,000 | 1.24 | 1,938,305,000 | 30,003,750 | 1.250 | 2023-01-06 |
| 517 | 2023-01-09 | 24,033,000 | -40,000 | 1.24 | 1,938,305,000 | 29,800,920 | 1.240 | 2023-01-05 |
| 518 | 2023-01-06 | 24,073,000 | -103,000 | 1.24 | 1,938,305,000 | 29,369,060 | 1.220 | 2023-01-04 |
| 519 | 2023-01-05 | 24,176,000 | -367,000 | 1.25 | 1,938,305,000 | 27,802,400 | 1.150 | 2023-01-03 |
| 520 | 2023-01-04 | 24,543,000 | -96,000 | 1.27 | 1,938,305,000 | 23,806,710 | 0.970 | 2022-12-30 |
| 521 | 2023-01-03 | 24,639,000 | 5,000 | 1.27 | 1,938,305,000 | 24,146,220 | 0.980 | 2022-12-29 |
| 522 | 2022-12-30 | 24,634,000 | 39,000 | 1.27 | 1,938,305,000 | 24,387,660 | 0.990 | 2022-12-28 |
| 523 | 2022-12-29 | 24,595,000 | 272,000 | 1.27 | 1,938,305,000 | 23,611,200 | 0.960 | 2022-12-23 |
| 524 | 2022-12-28 | 24,323,000 | -109,000 | 1.25 | 1,938,305,000 | 25,295,920 | 1.040 | 2022-12-22 |
| 525 | 2022-12-23 | 24,432,000 | 364,000 | 1.26 | 1,938,305,000 | 25,409,280 | 1.040 | 2022-12-21 |
| 526 | 2022-12-22 | 24,068,000 | 9,000 | 1.24 | 1,938,305,000 | 26,715,480 | 1.110 | 2022-12-20 |
| 527 | 2022-12-21 | 24,059,000 | -21,000 | 1.24 | 1,938,305,000 | 26,224,310 | 1.090 | 2022-12-19 |
| 528 | 2022-12-20 | 24,080,000 | 41,000 | 1.24 | 1,938,305,000 | 25,284,000 | 1.050 | 2022-12-16 |
| 529 | 2022-12-19 | 24,039,000 | -25,000 | 1.24 | 1,938,305,000 | 25,240,950 | 1.050 | 2022-12-15 |
| 530 | 2022-12-16 | 24,064,000 | 132,000 | 1.24 | 1,938,305,000 | 24,785,920 | 1.030 | 2022-12-14 |
| 531 | 2022-12-15 | 23,932,000 | 85,000 | 1.23 | 1,938,305,000 | 27,521,800 | 1.150 | 2022-12-13 |
| 532 | 2022-12-14 | 23,847,000 | -72,000 | 1.23 | 1,938,305,000 | 27,185,580 | 1.140 | 2022-12-12 |
| 533 | 2022-12-13 | 23,919,000 | -61,000 | 1.23 | 1,938,305,000 | 26,789,280 | 1.120 | 2022-12-09 |
| 534 | 2022-12-12 | 23,980,000 | 60,000 | 1.24 | 1,938,305,000 | 24,219,800 | 1.010 | 2022-12-08 |
| 535 | 2022-12-08 | 23,920,000 | 30,000 | 1.23 | 1,938,305,000 | 20,332,000 | 0.850 | 2022-12-06 |
| 536 | 2022-12-07 | 23,890,000 | 130,000 | 1.23 | 1,938,305,000 | 21,501,000 | 0.900 | 2022-12-05 |
| 537 | 2022-11-18 | 23,760,000 | -10,000 | 1.23 | 1,938,305,000 | 21,621,600 | 0.910 | 2022-11-16 |
| 538 | 2022-10-31 | 23,770,000 | -30,000 | 1.23 | 1,938,305,000 | 21,868,400 | 0.920 | 2022-10-27 |
| 539 | 2022-10-27 | 23,800,000 | -16,000 | 1.23 | 1,938,305,000 | 17,136,000 | 0.720 | 2022-10-25 |
| 540 | 2022-10-26 | 23,816,000 | 286,000 | 1.23 | 1,938,305,000 | 16,194,880 | 0.680 | 2022-10-24 |
| 541 | 2022-10-18 | 23,530,000 | -20,000 | 1.21 | 1,938,305,000 | 19,765,200 | 0.840 | 2022-10-14 |
| 542 | 2022-10-14 | 23,550,000 | 105,000 | 1.21 | 1,938,305,000 | 21,430,500 | 0.910 | 2022-10-12 |
| 543 | 2022-10-06 | 23,445,000 | -7,000 | 1.21 | 1,938,305,000 | 22,741,650 | 0.970 | 2022-10-03 |
| 544 | 2022-10-03 | 23,452,000 | -12,000 | 1.21 | 1,938,305,000 | 22,982,960 | 0.980 | 2022-09-29 |
| 545 | 2022-09-28 | 23,464,000 | -20,000 | 1.21 | 1,938,305,000 | 25,575,760 | 1.090 | 2022-09-26 |
| 546 | 2022-09-22 | 23,484,000 | -20,000 | 1.21 | 1,938,305,000 | 26,536,920 | 1.130 | 2022-09-20 |
| 547 | 2022-09-07 | 23,504,000 | -5,000 | 1.21 | 1,938,305,000 | 28,909,920 | 1.230 | 2022-09-05 |
| 548 | 2022-09-06 | 23,509,000 | -6,000 | 1.21 | 1,938,305,000 | 29,856,430 | 1.270 | 2022-09-02 |
| 549 | 2022-09-02 | 23,515,000 | -10,000 | 1.21 | 1,938,305,000 | 30,334,350 | 1.290 | 2022-08-31 |
| 550 | 2022-09-01 | 23,525,000 | 5,000 | 1.21 | 1,938,305,000 | 29,876,750 | 1.270 | 2022-08-30 |
| 551 | 2022-08-31 | 23,520,000 | -86,000 | 1.21 | 1,938,305,000 | 29,164,800 | 1.240 | 2022-08-29 |
| 552 | 2022-08-29 | 23,606,000 | -38,000 | 1.22 | 1,938,305,000 | 28,327,200 | 1.200 | 2022-08-25 |
| 553 | 2022-08-25 | 23,644,000 | -12,000 | 1.22 | 1,938,305,000 | 27,190,600 | 1.150 | 2022-08-23 |
| 554 | 2022-08-24 | 23,656,000 | -136,000 | 1.22 | 1,938,305,000 | 27,440,960 | 1.160 | 2022-08-22 |
| 555 | 2022-08-12 | 23,792,000 | 30,000 | 1.23 | 1,938,305,000 | 25,933,280 | 1.090 | 2022-08-10 |
| 556 | 2022-08-08 | 23,762,000 | 7,000 | 1.23 | 1,938,305,000 | 27,326,300 | 1.150 | 2022-08-04 |
| 557 | 2022-08-05 | 23,755,000 | -4,000 | 1.23 | 1,938,305,000 | 26,605,600 | 1.120 | 2022-08-03 |
| 558 | 2022-08-04 | 23,759,000 | 56,000 | 1.23 | 1,938,305,000 | 26,610,080 | 1.120 | 2022-08-02 |
| 559 | 2022-08-03 | 23,703,000 | -221,000 | 1.22 | 1,938,305,000 | 28,917,660 | 1.220 | 2022-08-01 |
| 560 | 2022-08-02 | 23,924,000 | -10,000 | 1.23 | 1,938,305,000 | 28,948,040 | 1.210 | 2022-07-29 |
| 561 | 2022-07-26 | 23,934,000 | -45,000 | 1.23 | 1,938,305,000 | 32,550,240 | 1.360 | 2022-07-22 |
| 562 | 2022-07-25 | 23,979,000 | 10,000 | 1.24 | 1,938,305,000 | 32,131,860 | 1.340 | 2022-07-21 |
| 563 | 2022-07-22 | 23,969,000 | 165,000 | 1.24 | 1,938,305,000 | 33,556,600 | 1.400 | 2022-07-20 |
| 564 | 2022-07-20 | 23,804,000 | 5,000 | 1.23 | 1,938,305,000 | 30,707,160 | 1.290 | 2022-07-18 |
| 565 | 2022-07-19 | 23,799,000 | -30,000 | 1.23 | 1,938,305,000 | 29,986,740 | 1.260 | 2022-07-15 |
| 566 | 2022-07-18 | 23,829,000 | 50,000 | 1.23 | 1,938,305,000 | 30,977,700 | 1.300 | 2022-07-14 |
| 567 | 2022-07-14 | 23,779,000 | 25,000 | 1.23 | 1,938,305,000 | 30,674,910 | 1.290 | 2022-07-12 |
| 568 | 2022-07-12 | 23,754,000 | -20,000 | 1.23 | 1,938,305,000 | 32,780,520 | 1.380 | 2022-07-08 |
| 569 | 2022-07-11 | 23,774,000 | -308,000 | 1.23 | 1,938,305,000 | 32,094,900 | 1.350 | 2022-07-07 |
| 570 | 2022-07-08 | 24,082,000 | -70,000 | 1.24 | 1,938,305,000 | 32,029,060 | 1.330 | 2022-07-06 |
| 571 | 2022-07-07 | 24,152,000 | 10,000 | 1.25 | 1,938,305,000 | 33,088,240 | 1.370 | 2022-07-05 |
| 572 | 2022-07-05 | 24,142,000 | -42,000 | 1.25 | 1,938,305,000 | 33,798,800 | 1.400 | 2022-06-30 |
| 573 | 2022-07-04 | 24,184,000 | 98,000 | 1.25 | 1,938,305,000 | 33,857,600 | 1.400 | 2022-06-29 |
| 574 | 2022-06-30 | 24,086,000 | 72,000 | 1.24 | 1,938,305,000 | 35,165,560 | 1.460 | 2022-06-28 |
| 575 | 2022-06-29 | 24,014,000 | 96,000 | 1.24 | 1,938,305,000 | 34,580,160 | 1.440 | 2022-06-27 |
| 576 | 2022-06-28 | 23,918,000 | 66,000 | 1.23 | 1,938,305,000 | 34,920,280 | 1.460 | 2022-06-24 |
| 577 | 2022-06-27 | 23,852,000 | -90,000 | 1.23 | 1,938,305,000 | 34,585,400 | 1.450 | 2022-06-23 |
| 578 | 2022-06-24 | 23,942,000 | 50,000 | 1.24 | 1,938,305,000 | 34,476,480 | 1.440 | 2022-06-22 |
| 579 | 2022-06-23 | 23,892,000 | 32,000 | 1.23 | 1,938,305,000 | 35,360,160 | 1.480 | 2022-06-21 |
| 580 | 2022-06-22 | 23,860,000 | 79,000 | 1.23 | 1,938,305,000 | 36,744,400 | 1.540 | 2022-06-20 |
| 581 | 2022-06-21 | 23,781,000 | 376,000 | 1.23 | 1,938,305,000 | 35,671,500 | 1.500 | 2022-06-17 |
| 582 | 2022-06-20 | 23,405,000 | -87,000 | 1.21 | 1,938,305,000 | 34,873,450 | 1.490 | 2022-06-16 |
| 583 | 2022-06-17 | 23,492,000 | -1,000 | 1.21 | 1,938,305,000 | 33,358,640 | 1.420 | 2022-06-15 |
| 584 | 2022-06-16 | 23,493,000 | 10,000 | 1.21 | 1,938,305,000 | 31,245,690 | 1.330 | 2022-06-14 |
| 585 | 2022-06-13 | 23,483,000 | -43,000 | 1.21 | 1,938,305,000 | 31,467,220 | 1.340 | 2022-06-09 |
| 586 | 2022-06-10 | 23,526,000 | -19,000 | 1.21 | 1,938,305,000 | 32,465,880 | 1.380 | 2022-06-08 |
| 587 | 2022-06-09 | 23,545,000 | -41,000 | 1.21 | 1,938,305,000 | 31,079,400 | 1.320 | 2022-06-07 |
| 588 | 2022-06-07 | 23,586,000 | 10,000 | 1.22 | 1,938,305,000 | 30,661,800 | 1.300 | 2022-06-02 |
| 589 | 2022-06-06 | 23,576,000 | -30,000 | 1.22 | 1,938,305,000 | 30,413,040 | 1.290 | 2022-06-01 |
| 590 | 2022-06-02 | 23,606,000 | 1,000 | 1.22 | 1,938,305,000 | 29,979,620 | 1.270 | 2022-05-31 |
| 591 | 2022-06-01 | 23,605,000 | -30,000 | 1.22 | 1,938,305,000 | 28,089,950 | 1.190 | 2022-05-30 |
| 592 | 2022-05-27 | 23,635,000 | 3,000 | 1.18 | 2,006,956,000 | 26,471,200 | 1.120 | 2022-05-25 |
| 593 | 2022-05-26 | 23,632,000 | 20,000 | 1.18 | 2,006,956,000 | 28,358,400 | 1.200 | 2022-05-24 |
| 594 | 2022-05-24 | 23,612,000 | 20,000 | 1.18 | 2,006,956,000 | 28,570,520 | 1.210 | 2022-05-20 |
| 595 | 2022-05-23 | 23,592,000 | 36,000 | 1.18 | 2,006,956,000 | 28,546,320 | 1.210 | 2022-05-19 |
| 596 | 2022-05-12 | 23,556,000 | -41,000 | 1.17 | 2,006,956,000 | 28,502,760 | 1.210 | 2022-05-10 |
| 597 | 2022-05-11 | 23,597,000 | 1,000 | 1.18 | 2,006,956,000 | 29,968,190 | 1.270 | 2022-05-06 |
| 598 | 2022-05-05 | 23,596,000 | 10,000 | 1.18 | 2,006,956,000 | 31,618,640 | 1.340 | 2022-05-03 |
| 599 | 2022-05-04 | 23,586,000 | 30,000 | 1.18 | 2,006,956,000 | 32,076,960 | 1.360 | 2022-04-29 |
| 600 | 2022-04-26 | 23,556,000 | 5,000 | 1.17 | 2,006,956,000 | 30,387,240 | 1.290 | 2022-04-22 |
| 601 | 2022-04-22 | 23,551,000 | 20,000 | 1.17 | 2,006,956,000 | 32,029,360 | 1.360 | 2022-04-20 |
| 602 | 2022-04-20 | 23,531,000 | 10,000 | 1.17 | 2,006,956,000 | 34,590,570 | 1.470 | 2022-04-14 |
| 603 | 2022-04-19 | 23,521,000 | 20,000 | 1.17 | 2,006,956,000 | 33,399,820 | 1.420 | 2022-04-13 |
| 604 | 2022-04-14 | 23,501,000 | 38,000 | 1.17 | 2,006,956,000 | 32,901,400 | 1.400 | 2022-04-12 |
| 605 | 2022-04-08 | 23,463,000 | 8,000 | 1.17 | 2,006,956,000 | 36,133,020 | 1.540 | 2022-04-06 |
| 606 | 2022-04-04 | 23,455,000 | 10,000 | 1.17 | 2,006,956,000 | 37,058,900 | 1.580 | 2022-03-31 |
| 607 | 2022-04-01 | 23,445,000 | -4,000 | 1.17 | 2,006,956,000 | 37,512,000 | 1.600 | 2022-03-30 |
| 608 | 2022-03-31 | 23,449,000 | -30,000 | 1.17 | 2,006,956,000 | 36,580,440 | 1.560 | 2022-03-29 |
| 609 | 2022-03-30 | 23,479,000 | -9,000 | 1.17 | 2,006,956,000 | 35,453,290 | 1.510 | 2022-03-28 |
| 610 | 2022-03-25 | 23,488,000 | 64,000 | 1.17 | 2,006,956,000 | 35,232,000 | 1.500 | 2022-03-23 |
| 611 | 2022-03-23 | 23,424,000 | 10,000 | 1.17 | 2,006,956,000 | 33,730,560 | 1.440 | 2022-03-21 |
| 612 | 2022-03-22 | 23,414,000 | -36,000 | 1.17 | 2,006,956,000 | 34,184,440 | 1.460 | 2022-03-18 |
| 613 | 2022-03-21 | 23,450,000 | -352,000 | 1.17 | 2,006,956,000 | 34,706,000 | 1.480 | 2022-03-17 |
| 614 | 2022-03-18 | 23,802,000 | 30,000 | 1.19 | 2,006,956,000 | 29,038,440 | 1.220 | 2022-03-16 |
| 615 | 2022-03-17 | 23,772,000 | 179,000 | 1.18 | 2,006,956,000 | 26,862,360 | 1.130 | 2022-03-15 |
| 616 | 2022-03-16 | 23,593,000 | 126,000 | 1.18 | 2,006,956,000 | 31,142,760 | 1.320 | 2022-03-14 |
| 617 | 2022-03-15 | 23,467,000 | 52,000 | 1.17 | 2,006,956,000 | 36,373,850 | 1.550 | 2022-03-11 |
| 618 | 2022-03-14 | 23,415,000 | 17,000 | 1.17 | 2,006,956,000 | 43,083,600 | 1.840 | 2022-03-10 |
| 619 | 2022-03-11 | 23,398,000 | 15,000 | 1.17 | 2,006,956,000 | 39,776,600 | 1.700 | 2022-03-09 |
| 620 | 2022-03-10 | 23,383,000 | 3,000 | 1.17 | 2,006,956,000 | 43,024,720 | 1.840 | 2022-03-08 |
| 621 | 2022-03-09 | 23,380,000 | 9,000 | 1.16 | 2,006,956,000 | 44,655,800 | 1.910 | 2022-03-07 |
| 622 | 2022-03-08 | 23,371,000 | -20,000 | 1.16 | 2,006,956,000 | 43,002,640 | 1.840 | 2022-03-04 |
| 623 | 2022-03-07 | 23,391,000 | -5,000 | 1.17 | 2,006,956,000 | 44,208,990 | 1.890 | 2022-03-03 |
| 624 | 2022-03-01 | 23,396,000 | 16,000 | 1.17 | 2,006,956,000 | 45,856,160 | 1.960 | 2022-02-25 |
| 625 | 2022-02-28 | 23,380,000 | -10,000 | 1.16 | 2,006,956,000 | 46,526,200 | 1.990 | 2022-02-24 |
| 626 | 2022-02-25 | 23,390,000 | -17,000 | 1.17 | 2,006,956,000 | 50,054,600 | 2.140 | 2022-02-23 |
| 627 | 2022-02-24 | 23,407,000 | 17,000 | 1.17 | 2,006,956,000 | 49,154,700 | 2.100 | 2022-02-22 |
| 628 | 2022-02-23 | 23,390,000 | -7,000 | 1.17 | 2,006,956,000 | 49,820,700 | 2.130 | 2022-02-21 |
| 629 | 2022-02-22 | 23,397,000 | -5,000 | 1.17 | 2,006,956,000 | 48,665,760 | 2.080 | 2022-02-18 |
| 630 | 2022-02-21 | 23,402,000 | 25,000 | 1.17 | 2,006,956,000 | 49,144,200 | 2.100 | 2022-02-17 |
| 631 | 2022-02-18 | 23,377,000 | 10,000 | 1.16 | 2,006,956,000 | 52,364,480 | 2.240 | 2022-02-16 |
| 632 | 2022-02-17 | 23,367,000 | 92,000 | 1.16 | 2,006,956,000 | 51,874,740 | 2.220 | 2022-02-15 |
| 633 | 2022-02-16 | 23,275,000 | 5,000 | 1.16 | 2,006,956,000 | 50,739,500 | 2.180 | 2022-02-14 |
| 634 | 2022-02-14 | 23,270,000 | -80,000 | 1.16 | 2,006,956,000 | 51,659,400 | 2.220 | 2022-02-10 |
| 635 | 2022-02-11 | 23,350,000 | -75,000 | 1.16 | 2,006,956,000 | 50,436,000 | 2.160 | 2022-02-09 |
| 636 | 2022-02-10 | 23,425,000 | -14,000 | 1.17 | 2,006,956,000 | 48,724,000 | 2.080 | 2022-02-08 |
| 637 | 2022-02-09 | 23,439,000 | -5,000 | 1.17 | 2,006,956,000 | 47,815,560 | 2.040 | 2022-02-07 |
| 638 | 2022-02-08 | 23,444,000 | 29,000 | 1.17 | 2,006,956,000 | 47,825,760 | 2.040 | 2022-02-04 |
| 639 | 2022-02-07 | 23,415,000 | -34,000 | 1.17 | 2,006,956,000 | 43,551,900 | 1.860 | 2022-01-28 |
| 640 | 2022-02-04 | 23,449,000 | 107,000 | 1.17 | 2,006,956,000 | 42,677,180 | 1.820 | 2022-01-27 |
| 641 | 2022-01-28 | 23,342,000 | -66,000 | 1.16 | 2,006,956,000 | 41,782,180 | 1.790 | 2022-01-26 |
| 642 | 2022-01-26 | 23,408,000 | 1,000 | 1.17 | 2,006,956,000 | 40,964,000 | 1.750 | 2022-01-24 |
| 643 | 2022-01-25 | 23,407,000 | 14,000 | 1.17 | 2,006,956,000 | 40,260,040 | 1.720 | 2022-01-21 |
| 644 | 2022-01-24 | 23,393,000 | 83,000 | 1.17 | 2,006,956,000 | 39,768,100 | 1.700 | 2022-01-20 |
| 645 | 2022-01-21 | 23,310,000 | -196,000 | 1.16 | 2,006,956,000 | 37,529,100 | 1.610 | 2022-01-19 |
| 646 | 2022-01-19 | 23,506,000 | 40,000 | 1.17 | 2,006,956,000 | 35,023,940 | 1.490 | 2022-01-17 |
| 647 | 2022-01-17 | 23,466,000 | 90,000 | 1.17 | 2,006,956,000 | 35,902,980 | 1.530 | 2022-01-13 |
| 648 | 2022-01-14 | 23,376,000 | -90,000 | 1.16 | 2,006,956,000 | 36,466,560 | 1.560 | 2022-01-12 |
| 649 | 2022-01-12 | 23,466,000 | -40,000 | 1.17 | 2,006,956,000 | 36,841,620 | 1.570 | 2022-01-10 |
| 650 | 2022-01-07 | 23,506,000 | 20,000 | 1.17 | 2,006,956,000 | 35,494,060 | 1.510 | 2022-01-05 |
| 651 | 2022-01-05 | 23,486,000 | -30,000 | 1.17 | 2,006,956,000 | 37,812,460 | 1.610 | 2022-01-03 |
| 652 | 2021-12-29 | 23,516,000 | -70,000 | 1.17 | 2,006,956,000 | 37,860,760 | 1.610 | 2021-12-23 |
| 653 | 2021-12-23 | 23,586,000 | -60,000 | 1.18 | 2,006,956,000 | 35,379,000 | 1.500 | 2021-12-21 |
| 654 | 2021-12-22 | 23,646,000 | -7,000 | 1.18 | 2,006,956,000 | 33,813,780 | 1.430 | 2021-12-20 |
| 655 | 2021-12-21 | 23,653,000 | -18,000 | 1.18 | 2,006,956,000 | 36,662,150 | 1.550 | 2021-12-17 |
| 656 | 2021-12-16 | 23,671,000 | -15,000 | 1.18 | 2,006,956,000 | 35,033,080 | 1.480 | 2021-12-14 |
| 657 | 2021-12-15 | 23,686,000 | 4,000 | 1.18 | 2,006,956,000 | 37,423,880 | 1.580 | 2021-12-13 |
| 658 | 2021-12-14 | 23,682,000 | -20,000 | 1.18 | 2,006,956,000 | 36,470,280 | 1.540 | 2021-12-10 |
| 659 | 2021-12-13 | 23,702,000 | 20,000 | 1.18 | 2,006,956,000 | 35,553,000 | 1.500 | 2021-12-09 |
| 660 | 2021-12-09 | 23,682,000 | -2,000 | 1.18 | 2,006,956,000 | 34,575,720 | 1.460 | 2021-12-07 |
| 661 | 2021-12-08 | 23,684,000 | 181,000 | 1.18 | 2,006,956,000 | 32,683,920 | 1.380 | 2021-12-06 |
| 662 | 2021-12-07 | 23,503,000 | 11,000 | 1.17 | 2,006,956,000 | 35,724,560 | 1.520 | 2021-12-03 |
| 663 | 2021-12-06 | 23,492,000 | -26,000 | 1.17 | 2,006,956,000 | 37,352,280 | 1.590 | 2021-12-02 |
| 664 | 2021-12-03 | 23,518,000 | 61,000 | 1.17 | 2,006,956,000 | 40,215,780 | 1.710 | 2021-12-01 |
| 665 | 2021-12-02 | 23,457,000 | 10,000 | 1.17 | 2,006,956,000 | 41,284,320 | 1.760 | 2021-11-30 |
| 666 | 2021-12-01 | 23,447,000 | -64,000 | 1.17 | 2,006,956,000 | 37,984,140 | 1.620 | 2021-11-29 |
| 667 | 2021-11-30 | 23,511,000 | 283,000 | 1.17 | 2,006,956,000 | 35,266,500 | 1.500 | 2021-11-26 |
| 668 | 2021-11-29 | 23,228,000 | -291,000 | 1.16 | 2,006,956,000 | 39,487,600 | 1.700 | 2021-11-25 |
| 669 | 2021-11-26 | 23,519,000 | -25,000 | 1.17 | 2,006,956,000 | 31,045,080 | 1.320 | 2021-11-24 |
| 670 | 2021-11-25 | 23,544,000 | 5,000 | 1.17 | 2,006,956,000 | 32,019,840 | 1.360 | 2021-11-23 |
| 671 | 2021-11-23 | 23,539,000 | 97,000 | 1.17 | 2,006,956,000 | 30,129,920 | 1.280 | 2021-11-19 |
| 672 | 2021-11-22 | 23,442,000 | 47,000 | 1.17 | 2,006,956,000 | 30,474,600 | 1.300 | 2021-11-18 |
| 673 | 2021-11-19 | 23,395,000 | 37,000 | 1.17 | 2,006,956,000 | 32,285,100 | 1.380 | 2021-11-17 |
| 674 | 2021-11-12 | 23,358,000 | 5,000 | 1.16 | 2,006,956,000 | 34,569,840 | 1.480 | 2021-11-10 |
| 675 | 2021-11-08 | 23,353,000 | 10,000 | 1.16 | 2,006,956,000 | 34,562,440 | 1.480 | 2021-11-04 |
| 676 | 2021-11-02 | 23,343,000 | -10,000 | 1.16 | 2,006,956,000 | 37,115,370 | 1.590 | 2021-10-29 |
| 677 | 2021-11-01 | 23,353,000 | 4,000 | 1.16 | 2,006,956,000 | 36,197,150 | 1.550 | 2021-10-28 |
| 678 | 2021-10-29 | 23,349,000 | -3,000 | 1.16 | 2,006,956,000 | 34,556,520 | 1.480 | 2021-10-27 |
| 679 | 2021-10-15 | 23,352,000 | -10,000 | 1.16 | 2,006,956,000 | 34,093,920 | 1.460 | 2021-10-11 |
| 680 | 2021-10-08 | 23,362,000 | 10,000 | 1.16 | 2,006,956,000 | 32,473,180 | 1.390 | 2021-10-06 |
| 681 | 2021-10-07 | 23,352,000 | 20,000 | 1.16 | 2,006,956,000 | 31,758,720 | 1.360 | 2021-10-05 |
| 682 | 2021-10-06 | 23,332,000 | -7,000 | 1.16 | 2,006,956,000 | 33,364,760 | 1.430 | 2021-10-04 |
| 683 | 2021-10-04 | 23,339,000 | 10,000 | 1.16 | 2,006,956,000 | 33,841,550 | 1.450 | 2021-09-29 |
| 684 | 2021-09-30 | 23,329,000 | 7,000 | 1.16 | 2,006,956,000 | 34,293,630 | 1.470 | 2021-09-28 |
| 685 | 2021-09-27 | 23,322,000 | 100,000 | 1.16 | 2,006,956,000 | 37,081,980 | 1.590 | 2021-09-23 |
| 686 | 2021-09-21 | 23,222,000 | -30,000 | 1.16 | 2,006,956,000 | 40,174,060 | 1.730 | 2021-09-17 |
| 687 | 2021-09-16 | 23,252,000 | 35,000 | 1.16 | 2,006,956,000 | 39,528,400 | 1.700 | 2021-09-14 |
| 688 | 2021-09-13 | 23,217,000 | 100,000 | 1.16 | 2,006,956,000 | 42,254,940 | 1.820 | 2021-09-09 |
| 689 | 2021-09-10 | 23,117,000 | -34,000 | 1.15 | 2,006,956,000 | 43,922,300 | 1.900 | 2021-09-08 |
| 690 | 2021-09-09 | 23,151,000 | -68,000 | 1.15 | 2,006,956,000 | 43,292,370 | 1.870 | 2021-09-07 |
| 691 | 2021-09-08 | 23,219,000 | 6,000 | 1.16 | 2,006,956,000 | 39,936,680 | 1.720 | 2021-09-06 |
| 692 | 2021-09-07 | 23,213,000 | 138,000 | 1.16 | 2,006,956,000 | 41,319,140 | 1.780 | 2021-09-03 |
| 693 | 2021-09-06 | 23,075,000 | -184,000 | 1.15 | 2,006,956,000 | 43,842,500 | 1.900 | 2021-09-02 |
| 694 | 2021-09-03 | 23,259,000 | 3,000 | 1.16 | 2,006,956,000 | 42,331,380 | 1.820 | 2021-09-01 |
| 695 | 2021-09-02 | 23,256,000 | -30,000 | 1.16 | 2,006,956,000 | 41,860,800 | 1.800 | 2021-08-31 |
| 696 | 2021-08-30 | 23,286,000 | 40,000 | 1.16 | 2,006,956,000 | 37,257,600 | 1.600 | 2021-08-26 |
| 697 | 2021-08-25 | 23,246,000 | -40,000 | 1.16 | 2,006,956,000 | 35,101,460 | 1.510 | 2021-08-23 |
| 698 | 2021-08-24 | 23,286,000 | 190,000 | 1.16 | 2,006,956,000 | 34,929,000 | 1.500 | 2021-08-20 |
| 699 | 2021-08-23 | 23,096,000 | -10,000 | 1.15 | 2,006,956,000 | 36,722,640 | 1.590 | 2021-08-19 |
| 700 | 2021-08-20 | 23,106,000 | -19,000 | 1.15 | 2,006,956,000 | 37,431,720 | 1.620 | 2021-08-18 |
| 701 | 2021-08-19 | 23,125,000 | -80,000 | 1.15 | 2,006,956,000 | 38,618,750 | 1.670 | 2021-08-17 |
| 702 | 2021-08-18 | 23,205,000 | -1,000 | 1.16 | 2,006,956,000 | 38,520,300 | 1.660 | 2021-08-16 |
| 703 | 2021-08-17 | 23,206,000 | -40,000 | 1.16 | 2,006,956,000 | 38,057,840 | 1.640 | 2021-08-13 |
| 704 | 2021-08-16 | 23,246,000 | -50,000 | 1.16 | 2,006,956,000 | 38,355,900 | 1.650 | 2021-08-12 |
| 705 | 2021-08-13 | 23,296,000 | -40,000 | 1.16 | 2,006,956,000 | 38,904,320 | 1.670 | 2021-08-11 |
| 706 | 2021-08-10 | 23,336,000 | 35,000 | 1.16 | 2,006,956,000 | 37,570,960 | 1.610 | 2021-08-06 |
| 707 | 2021-08-09 | 23,301,000 | -410,000 | 1.16 | 2,006,956,000 | 36,582,570 | 1.570 | 2021-08-05 |
| 708 | 2021-08-06 | 23,711,000 | -14,000 | 1.18 | 2,006,956,000 | 37,700,490 | 1.590 | 2021-08-04 |
| 709 | 2021-08-05 | 23,725,000 | 110,000 | 1.18 | 2,006,956,000 | 37,960,000 | 1.600 | 2021-08-03 |
| 710 | 2021-08-03 | 23,615,000 | -11,000 | 1.18 | 2,006,956,000 | 40,145,500 | 1.700 | 2021-07-30 |
| 711 | 2021-08-02 | 23,626,000 | 141,000 | 1.18 | 2,006,956,000 | 40,636,720 | 1.720 | 2021-07-29 |
| 712 | 2021-07-30 | 23,485,000 | 6,000 | 1.17 | 2,006,956,000 | 39,689,650 | 1.690 | 2021-07-28 |
| 713 | 2021-07-29 | 23,479,000 | -5,000 | 1.17 | 2,006,956,000 | 39,679,510 | 1.690 | 2021-07-27 |
| 714 | 2021-07-27 | 23,484,000 | -8,000 | 1.17 | 2,006,956,000 | 44,619,600 | 1.900 | 2021-07-23 |
| 715 | 2021-07-26 | 23,492,000 | -20,000 | 1.17 | 2,006,956,000 | 46,279,240 | 1.970 | 2021-07-22 |
| 716 | 2021-07-23 | 23,512,000 | -20,000 | 1.17 | 2,006,956,000 | 44,672,800 | 1.900 | 2021-07-21 |
| 717 | 2021-07-21 | 23,532,000 | 20,000 | 1.17 | 2,006,956,000 | 48,005,280 | 2.040 | 2021-07-19 |
| 718 | 2021-07-13 | 23,512,000 | 44,000 | 1.17 | 2,006,956,000 | 45,613,280 | 1.940 | 2021-07-09 |
| 719 | 2021-07-12 | 23,468,000 | 11,000 | 1.17 | 2,006,956,000 | 44,589,200 | 1.900 | 2021-07-08 |
| 720 | 2021-07-09 | 23,457,000 | -3,000 | 1.17 | 2,006,956,000 | 46,679,430 | 1.990 | 2021-07-07 |
| 721 | 2021-07-08 | 23,460,000 | 68,000 | 1.17 | 2,006,956,000 | 47,389,200 | 2.020 | 2021-07-06 |
| 722 | 2021-07-07 | 23,392,000 | 5,000 | 1.17 | 2,006,956,000 | 47,251,840 | 2.020 | 2021-07-05 |
| 723 | 2021-06-29 | 23,387,000 | -59,000 | 1.17 | 2,006,956,000 | 52,386,880 | 2.240 | 2021-06-25 |
| 724 | 2021-06-28 | 23,446,000 | -82,000 | 1.17 | 2,006,956,000 | 51,815,660 | 2.210 | 2021-06-24 |
| 725 | 2021-06-25 | 23,528,000 | 25,000 | 1.17 | 2,006,956,000 | 49,408,800 | 2.100 | 2021-06-23 |
| 726 | 2021-06-24 | 23,503,000 | 20,000 | 1.17 | 2,006,956,000 | 50,296,420 | 2.140 | 2021-06-22 |
| 727 | 2021-06-23 | 23,483,000 | -60,000 | 1.17 | 2,006,956,000 | 51,427,770 | 2.190 | 2021-06-21 |
| 728 | 2021-06-21 | 23,543,000 | -36,000 | 1.17 | 2,006,956,000 | 50,617,450 | 2.150 | 2021-06-17 |
| 729 | 2021-06-18 | 23,579,000 | -102,000 | 1.17 | 2,006,956,000 | 50,694,850 | 2.150 | 2021-06-16 |
| 730 | 2021-06-17 | 23,681,000 | 125,000 | 1.18 | 2,006,956,000 | 50,914,150 | 2.150 | 2021-06-15 |
| 731 | 2021-06-16 | 23,556,000 | 20,000 | 1.17 | 2,006,956,000 | 50,174,280 | 2.130 | 2021-06-11 |
| 732 | 2021-06-15 | 23,536,000 | -36,000 | 1.17 | 2,006,956,000 | 51,308,480 | 2.180 | 2021-06-10 |
| 733 | 2021-06-11 | 23,572,000 | -45,000 | 1.17 | 2,006,956,000 | 51,151,240 | 2.170 | 2021-06-09 |
| 734 | 2021-06-09 | 23,617,000 | -5,000 | 1.18 | 2,006,956,000 | 51,957,400 | 2.200 | 2021-06-07 |
| 735 | 2021-06-08 | 23,622,000 | -28,000 | 1.18 | 2,006,956,000 | 54,803,040 | 2.320 | 2021-06-04 |
| 736 | 2021-06-07 | 23,650,000 | -30,000 | 1.18 | 2,006,956,000 | 54,158,500 | 2.290 | 2021-06-03 |
| 737 | 2021-06-04 | 23,680,000 | -50,000 | 1.18 | 2,006,956,000 | 53,753,600 | 2.270 | 2021-06-02 |
| 738 | 2021-06-03 | 23,730,000 | 123,000 | 1.18 | 2,006,956,000 | 53,155,200 | 2.240 | 2021-06-01 |
| 739 | 2021-06-02 | 23,607,000 | 34,000 | 1.18 | 2,006,956,000 | 55,004,310 | 2.330 | 2021-05-31 |
| 740 | 2021-06-01 | 23,573,000 | 113,000 | 1.17 | 2,006,956,000 | 53,274,980 | 2.260 | 2021-05-28 |
| 741 | 2021-05-31 | 23,460,000 | -106,000 | 1.17 | 2,006,956,000 | 56,304,000 | 2.400 | 2021-05-27 |
| 742 | 2021-05-28 | 23,566,000 | 2,000 | 1.17 | 2,006,956,000 | 54,908,780 | 2.330 | 2021-05-26 |
| 743 | 2021-05-27 | 23,564,000 | -170,000 | 1.17 | 2,006,956,000 | 55,375,400 | 2.350 | 2021-05-25 |
| 744 | 2021-05-26 | 23,734,000 | 10,000 | 1.18 | 2,006,956,000 | 53,401,500 | 2.250 | 2021-05-24 |
| 745 | 2021-05-25 | 23,724,000 | -175,000 | 1.18 | 2,006,956,000 | 55,039,680 | 2.320 | 2021-05-21 |
| 746 | 2021-05-24 | 23,899,000 | 17,000 | 1.19 | 2,006,956,000 | 53,055,780 | 2.220 | 2021-05-20 |
| 747 | 2021-05-21 | 23,882,000 | 35,000 | 1.19 | 2,006,956,000 | 50,391,020 | 2.110 | 2021-05-18 |
| 748 | 2021-05-20 | 23,847,000 | -40,000 | 1.19 | 2,006,956,000 | 50,078,700 | 2.100 | 2021-05-17 |
| 749 | 2021-05-18 | 23,887,000 | 23,000 | 1.19 | 2,006,956,000 | 49,207,220 | 2.060 | 2021-05-14 |
| 750 | 2021-05-17 | 23,864,000 | 30,000 | 1.19 | 2,006,956,000 | 47,728,000 | 2.000 | 2021-05-13 |
| 751 | 2021-05-14 | 23,834,000 | 60,000 | 1.19 | 2,006,956,000 | 51,719,780 | 2.170 | 2021-05-12 |
| 752 | 2021-05-13 | 23,774,000 | 31,000 | 1.18 | 2,006,956,000 | 47,548,000 | 2.000 | 2021-05-11 |
| 753 | 2021-05-12 | 23,743,000 | 81,000 | 1.18 | 2,006,956,000 | 48,435,720 | 2.040 | 2021-05-10 |
| 754 | 2021-05-11 | 23,662,000 | 34,000 | 1.18 | 2,006,956,000 | 49,690,200 | 2.100 | 2021-05-07 |
| 755 | 2021-05-10 | 23,628,000 | 123,000 | 1.18 | 2,006,956,000 | 51,509,040 | 2.180 | 2021-05-06 |
| 756 | 2021-05-07 | 23,505,000 | -60,000 | 1.17 | 2,006,956,000 | 52,181,100 | 2.220 | 2021-05-05 |
| 757 | 2021-05-06 | 23,565,000 | 276,000 | 1.17 | 2,006,956,000 | 53,256,900 | 2.260 | 2021-05-04 |
| 758 | 2021-05-05 | 23,289,000 | 265,000 | 1.16 | 2,006,956,000 | 53,564,700 | 2.300 | 2021-05-03 |
| 759 | 2021-05-04 | 23,024,000 | 103,000 | 1.15 | 2,006,956,000 | 58,020,480 | 2.520 | 2021-04-30 |
| 760 | 2021-05-03 | 22,921,000 | 525,000 | 1.14 | 2,006,956,000 | 59,594,600 | 2.600 | 2021-04-29 |
| 761 | 2021-04-30 | 22,396,000 | -1,041,000 | 1.12 | 2,006,956,000 | 62,708,800 | 2.800 | 2021-04-28 |
| 762 | 2021-04-29 | 23,437,000 | -286,000 | 1.17 | 2,006,956,000 | 57,889,390 | 2.470 | 2021-04-27 |
| 763 | 2021-04-28 | 23,723,000 | -83,000 | 1.18 | 2,006,956,000 | 56,935,200 | 2.400 | 2021-04-26 |
| 764 | 2021-04-27 | 23,806,000 | -21,000 | 1.19 | 2,006,956,000 | 57,610,520 | 2.420 | 2021-04-23 |
| 765 | 2021-04-26 | 23,827,000 | 3,000 | 1.19 | 2,006,956,000 | 57,184,800 | 2.400 | 2021-04-22 |
| 766 | 2021-04-23 | 23,824,000 | -57,000 | 1.19 | 2,006,956,000 | 59,798,240 | 2.510 | 2021-04-21 |
| 767 | 2021-04-22 | 23,881,000 | 90,000 | 1.19 | 2,006,956,000 | 55,881,540 | 2.340 | 2021-04-20 |
| 768 | 2021-04-21 | 23,791,000 | 52,000 | 1.19 | 2,006,956,000 | 55,670,940 | 2.340 | 2021-04-19 |
| 769 | 2021-04-20 | 23,739,000 | -108,000 | 1.18 | 2,006,956,000 | 56,261,430 | 2.370 | 2021-04-16 |
| 770 | 2021-04-19 | 23,847,000 | -15,000 | 1.19 | 2,006,956,000 | 53,894,220 | 2.260 | 2021-04-15 |
| 771 | 2021-04-16 | 23,862,000 | -10,000 | 1.19 | 2,006,956,000 | 54,882,600 | 2.300 | 2021-04-14 |
| 772 | 2021-04-15 | 23,872,000 | -40,000 | 1.19 | 2,006,956,000 | 53,473,280 | 2.240 | 2021-04-13 |
| 773 | 2021-04-14 | 23,912,000 | -15,000 | 1.19 | 2,006,956,000 | 54,758,480 | 2.290 | 2021-04-12 |
| 774 | 2021-04-13 | 23,927,000 | -60,000 | 1.19 | 2,006,956,000 | 56,946,260 | 2.380 | 2021-04-09 |
| 775 | 2021-04-12 | 23,987,000 | -95,000 | 1.20 | 2,006,956,000 | 57,568,800 | 2.400 | 2021-04-08 |
| 776 | 2021-04-09 | 24,082,000 | 60,000 | 1.20 | 2,006,956,000 | 55,870,240 | 2.320 | 2021-04-07 |
| 777 | 2021-04-08 | 24,022,000 | 34,000 | 1.20 | 2,006,956,000 | 55,971,260 | 2.330 | 2021-04-01 |
| 778 | 2021-04-01 | 23,988,000 | -20,000 | 1.20 | 2,006,956,000 | 54,932,520 | 2.290 | 2021-03-30 |
| 779 | 2021-03-31 | 24,008,000 | -13,000 | 1.20 | 2,006,956,000 | 53,057,680 | 2.210 | 2021-03-29 |
| 780 | 2021-03-30 | 24,021,000 | 100,000 | 1.20 | 2,006,956,000 | 53,086,410 | 2.210 | 2021-03-26 |
| 781 | 2021-03-29 | 23,921,000 | -125,000 | 1.19 | 2,006,956,000 | 54,539,880 | 2.280 | 2021-03-25 |
| 782 | 2021-03-26 | 24,046,000 | 11,000 | 1.20 | 2,006,956,000 | 55,546,260 | 2.310 | 2021-03-24 |
| 783 | 2021-03-25 | 24,035,000 | 108,000 | 1.20 | 2,006,956,000 | 55,520,850 | 2.310 | 2021-03-23 |
| 784 | 2021-03-24 | 23,927,000 | 50,000 | 1.19 | 2,006,956,000 | 58,621,150 | 2.450 | 2021-03-22 |
| 785 | 2021-03-23 | 23,877,000 | 50,000 | 1.19 | 2,006,956,000 | 57,304,800 | 2.400 | 2021-03-19 |
| 786 | 2021-03-22 | 23,827,000 | 193,000 | 1.19 | 2,006,956,000 | 59,090,960 | 2.480 | 2021-03-18 |
| 787 | 2021-03-19 | 23,634,000 | -388,000 | 1.18 | 2,006,956,000 | 60,975,720 | 2.580 | 2021-03-17 |
| 788 | 2021-03-18 | 24,022,000 | 70,000 | 1.20 | 2,006,956,000 | 57,412,580 | 2.390 | 2021-03-16 |
| 789 | 2021-03-17 | 23,952,000 | -90,000 | 1.19 | 2,006,956,000 | 56,047,680 | 2.340 | 2021-03-15 |
| 790 | 2021-03-16 | 24,042,000 | 108,000 | 1.20 | 2,006,956,000 | 56,739,120 | 2.360 | 2021-03-12 |
| 791 | 2021-03-15 | 23,934,000 | 37,000 | 1.19 | 2,006,956,000 | 55,526,880 | 2.320 | 2021-03-11 |
| 792 | 2021-03-12 | 23,897,000 | 45,000 | 1.19 | 2,006,956,000 | 53,290,310 | 2.230 | 2021-03-10 |
| 793 | 2021-03-11 | 23,852,000 | -167,000 | 1.19 | 2,006,956,000 | 52,474,400 | 2.200 | 2021-03-09 |
| 794 | 2021-03-10 | 24,019,000 | 37,000 | 1.20 | 2,006,956,000 | 50,439,900 | 2.100 | 2021-03-08 |
| 795 | 2021-03-09 | 23,982,000 | -243,000 | 1.19 | 2,006,956,000 | 56,117,880 | 2.340 | 2021-03-05 |
| 796 | 2021-03-08 | 24,225,000 | -397,000 | 1.21 | 2,006,956,000 | 57,413,250 | 2.370 | 2021-03-04 |
| 797 | 2021-03-05 | 24,622,000 | 94,000 | 1.23 | 2,006,956,000 | 59,092,800 | 2.400 | 2021-03-03 |
| 798 | 2021-03-04 | 24,528,000 | -144,000 | 1.22 | 2,006,956,000 | 56,414,400 | 2.300 | 2021-03-02 |
| 799 | 2021-03-03 | 24,672,000 | 135,000 | 1.23 | 2,006,956,000 | 57,732,480 | 2.340 | 2021-03-01 |
| 800 | 2021-03-02 | 24,537,000 | 459,000 | 1.22 | 2,006,956,000 | 58,888,800 | 2.400 | 2021-02-26 |
| 801 | 2021-03-01 | 24,078,000 | 294,000 | 1.20 | 2,006,956,000 | 58,027,980 | 2.410 | 2021-02-25 |
| 802 | 2021-02-26 | 23,784,000 | 416,000 | 1.19 | 2,006,956,000 | 57,319,440 | 2.410 | 2021-02-24 |
| 803 | 2021-02-25 | 23,368,000 | 145,000 | 1.16 | 2,006,956,000 | 61,925,200 | 2.650 | 2021-02-23 |
| 804 | 2021-02-24 | 23,223,000 | 100,000 | 1.16 | 2,006,956,000 | 59,218,650 | 2.550 | 2021-02-22 |
| 805 | 2021-02-23 | 23,123,000 | 76,000 | 1.15 | 2,006,956,000 | 56,882,580 | 2.460 | 2021-02-19 |
| 806 | 2021-02-22 | 23,047,000 | 220,000 | 1.15 | 2,006,956,000 | 55,312,800 | 2.400 | 2021-02-18 |
| 807 | 2021-02-19 | 22,827,000 | 292,000 | 1.14 | 2,006,956,000 | 57,980,580 | 2.540 | 2021-02-17 |
| 808 | 2021-02-18 | 22,535,000 | 325,000 | 1.12 | 2,006,956,000 | 60,844,500 | 2.700 | 2021-02-16 |
| 809 | 2021-02-17 | 22,210,000 | 618,000 | 1.11 | 2,006,956,000 | 56,635,500 | 2.550 | 2021-02-10 |
| 810 | 2021-02-16 | 21,592,000 | 260,000 | 1.08 | 2,006,956,000 | 52,252,640 | 2.420 | 2021-02-09 |
| 811 | 2021-02-10 | 21,332,000 | -240,000 | 1.06 | 2,006,956,000 | 50,770,160 | 2.380 | 2021-02-08 |
| 812 | 2021-02-09 | 21,572,000 | 382,000 | 1.07 | 2,006,956,000 | 48,105,560 | 2.230 | 2021-02-05 |
| 813 | 2021-02-08 | 21,190,000 | 1,092,000 | 1.06 | 2,006,956,000 | 57,848,700 | 2.730 | 2021-02-04 |
| 814 | 2021-02-05 | 20,098,000 | 88,000 | 1.00 | 2,006,956,000 | 56,877,340 | 2.830 | 2021-02-03 |
| 815 | 2021-02-04 | 20,010,000 | 411,000 | 1.00 | 2,006,956,000 | 52,026,000 | 2.600 | 2021-02-02 |
| 816 | 2021-02-03 | 19,599,000 | -152,000 | 0.98 | 2,006,956,000 | 41,353,890 | 2.110 | 2021-02-01 |
| 817 | 2021-02-02 | 19,751,000 | 60,000 | 0.98 | 2,006,956,000 | 37,131,880 | 1.880 | 2021-01-29 |
| 818 | 2021-02-01 | 19,691,000 | 48,000 | 0.98 | 2,006,956,000 | 37,215,990 | 1.890 | 2021-01-28 |
| 819 | 2021-01-29 | 19,643,000 | -1,000 | 0.98 | 2,006,956,000 | 38,107,420 | 1.940 | 2021-01-27 |
| 820 | 2021-01-28 | 19,644,000 | -204,000 | 0.98 | 2,006,956,000 | 37,323,600 | 1.900 | 2021-01-26 |
| 821 | 2021-01-27 | 19,848,000 | 84,000 | 0.99 | 2,006,956,000 | 40,489,920 | 2.040 | 2021-01-25 |
| 822 | 2021-01-26 | 19,764,000 | -755,000 | 0.98 | 2,006,956,000 | 39,132,720 | 1.980 | 2021-01-22 |
| 823 | 2021-01-25 | 20,519,000 | -197,000 | 1.02 | 2,006,956,000 | 32,009,640 | 1.560 | 2021-01-21 |
| 824 | 2021-01-22 | 20,716,000 | 12,000 | 1.03 | 2,006,956,000 | 31,074,000 | 1.500 | 2021-01-20 |
| 825 | 2021-01-21 | 20,704,000 | -70,000 | 1.03 | 2,006,956,000 | 30,434,880 | 1.470 | 2021-01-19 |
| 826 | 2021-01-20 | 20,774,000 | 19,000 | 1.04 | 2,006,956,000 | 30,330,040 | 1.460 | 2021-01-18 |
| 827 | 2021-01-19 | 20,755,000 | -45,000 | 1.03 | 2,006,956,000 | 25,113,550 | 1.210 | 2021-01-15 |
| 828 | 2021-01-18 | 20,800,000 | 195,000 | 1.04 | 2,006,956,000 | 24,336,000 | 1.170 | 2021-01-14 |
| 829 | 2021-01-12 | 20,605,000 | -5,000 | 1.03 | 2,006,956,000 | 21,429,200 | 1.040 | 2021-01-08 |
| 830 | 2021-01-11 | 20,610,000 | 66,000 | 1.03 | 2,006,956,000 | 21,640,500 | 1.050 | 2021-01-07 |
| 831 | 2021-01-07 | 20,544,000 | 100,000 | 1.02 | 2,006,956,000 | 21,365,760 | 1.040 | 2021-01-05 |
| 832 | 2021-01-06 | 20,444,000 | 120,000 | 1.02 | 2,006,956,000 | 21,057,320 | 1.030 | 2021-01-04 |
| 833 | 2021-01-05 | 20,324,000 | -10,000 | 1.01 | 2,006,956,000 | 21,136,960 | 1.040 | 2020-12-30 |
| 834 | 2020-12-30 | 20,334,000 | 85,000 | 1.01 | 2,006,956,000 | 20,334,000 | 1.000 | 2020-12-28 |
| 835 | 2020-12-18 | 20,249,000 | -90,000 | 1.01 | 2,006,956,000 | 20,856,470 | 1.030 | 2020-12-16 |
| 836 | 2020-12-15 | 20,339,000 | 80,000 | 1.01 | 2,006,956,000 | 21,559,340 | 1.060 | 2020-12-11 |
| 837 | 2020-12-08 | 20,259,000 | -104,000 | 1.01 | 2,006,956,000 | 20,664,180 | 1.020 | 2020-12-04 |
| 838 | 2020-12-07 | 20,363,000 | 4,000 | 1.01 | 2,006,956,000 | 21,584,780 | 1.060 | 2020-12-03 |
| 839 | 2020-11-30 | 20,359,000 | -25,000 | 1.01 | 2,006,956,000 | 22,394,900 | 1.100 | 2020-11-26 |
| 840 | 2020-11-27 | 20,384,000 | 54,000 | 1.02 | 2,006,956,000 | 23,033,920 | 1.130 | 2020-11-25 |
| 841 | 2020-11-26 | 20,330,000 | 170,000 | 1.01 | 2,006,956,000 | 23,582,800 | 1.160 | 2020-11-24 |
| 842 | 2020-11-24 | 20,160,000 | -8,000 | 1.00 | 2,006,956,000 | 24,192,000 | 1.200 | 2020-11-20 |
| 843 | 2020-11-23 | 20,168,000 | -7,000 | 1.00 | 2,006,956,000 | 23,999,920 | 1.190 | 2020-11-19 |
| 844 | 2020-11-20 | 20,175,000 | 55,000 | 1.01 | 2,006,956,000 | 23,806,500 | 1.180 | 2020-11-18 |
| 845 | 2020-11-17 | 20,120,000 | -8,000 | 1.00 | 2,006,956,000 | 24,345,200 | 1.210 | 2020-11-13 |
| 846 | 2020-11-16 | 20,128,000 | 100,000 | 1.00 | 2,006,956,000 | 23,751,040 | 1.180 | 2020-11-12 |
| 847 | 2020-11-13 | 20,028,000 | -270,000 | 1.00 | 2,006,956,000 | 24,033,600 | 1.200 | 2020-11-11 |
| 848 | 2020-11-12 | 20,298,000 | -8,000 | 1.01 | 2,006,956,000 | 24,966,540 | 1.230 | 2020-11-10 |
| 849 | 2020-11-11 | 20,306,000 | 33,000 | 1.01 | 2,006,956,000 | 24,164,140 | 1.190 | 2020-11-09 |
| 850 | 2020-11-10 | 20,273,000 | 74,000 | 1.01 | 2,006,956,000 | 25,341,250 | 1.250 | 2020-11-06 |
| 851 | 2020-11-06 | 20,199,000 | 7,000 | 1.01 | 2,006,956,000 | 24,844,770 | 1.230 | 2020-11-04 |
| 852 | 2020-11-04 | 20,192,000 | 40,000 | 1.01 | 2,006,956,000 | 23,220,800 | 1.150 | 2020-11-02 |
| 853 | 2020-11-02 | 20,152,000 | -2,000 | 1.00 | 2,006,956,000 | 23,577,840 | 1.170 | 2020-10-29 |
| 854 | 2020-10-29 | 20,154,000 | 26,000 | 1.00 | 2,006,956,000 | 23,983,260 | 1.190 | 2020-10-27 |
| 855 | 2020-10-27 | 20,128,000 | -7,000 | 1.00 | 2,006,956,000 | 24,153,600 | 1.200 | 2020-10-22 |
| 856 | 2020-10-23 | 20,135,000 | 252,000 | 1.00 | 2,006,956,000 | 23,557,950 | 1.170 | 2020-10-21 |
| 857 | 2020-10-22 | 19,883,000 | -10,000 | 0.99 | 2,006,956,000 | 24,654,920 | 1.240 | 2020-10-20 |
| 858 | 2020-10-21 | 19,893,000 | 10,000 | 0.99 | 2,006,956,000 | 23,871,600 | 1.200 | 2020-10-19 |
| 859 | 2020-10-20 | 19,883,000 | 10,000 | 0.99 | 2,006,956,000 | 24,058,430 | 1.210 | 2020-10-16 |
| 860 | 2020-10-15 | 19,873,000 | 10,000 | 0.99 | 2,006,956,000 | 23,251,410 | 1.170 | 2020-10-12 |
| 861 | 2020-10-08 | 19,863,000 | -40,000 | 0.99 | 2,006,956,000 | 23,041,080 | 1.160 | 2020-10-06 |
| 862 | 2020-09-29 | 19,903,000 | -10,000 | 0.99 | 2,006,956,000 | 24,082,630 | 1.210 | 2020-09-25 |
| 863 | 2020-09-25 | 19,913,000 | -40,000 | 0.99 | 2,006,956,000 | 23,895,600 | 1.200 | 2020-09-23 |
| 864 | 2020-09-24 | 19,953,000 | -9,000 | 0.99 | 2,006,956,000 | 23,345,010 | 1.170 | 2020-09-22 |
| 865 | 2020-09-23 | 19,962,000 | -43,000 | 0.99 | 2,006,956,000 | 21,958,200 | 1.100 | 2020-09-21 |
| 866 | 2020-09-21 | 20,005,000 | -50,000 | 1.00 | 2,006,956,000 | 23,405,850 | 1.170 | 2020-09-17 |
| 867 | 2020-09-17 | 20,055,000 | 16,000 | 1.00 | 2,006,956,000 | 23,063,250 | 1.150 | 2020-09-15 |
| 868 | 2020-09-16 | 20,039,000 | 20,000 | 1.00 | 2,006,956,000 | 24,247,190 | 1.210 | 2020-09-14 |
| 869 | 2020-09-15 | 20,019,000 | -8,000 | 1.00 | 2,006,956,000 | 24,222,990 | 1.210 | 2020-09-11 |
| 870 | 2020-09-11 | 20,027,000 | 12,000 | 1.00 | 2,006,956,000 | 23,832,130 | 1.190 | 2020-09-09 |
| 871 | 2020-09-10 | 20,015,000 | -20,000 | 1.00 | 2,006,956,000 | 24,018,000 | 1.200 | 2020-09-08 |
| 872 | 2020-09-09 | 20,035,000 | 30,000 | 1.00 | 2,006,956,000 | 23,641,300 | 1.180 | 2020-09-07 |
| 873 | 2020-09-08 | 20,005,000 | -20,000 | 1.00 | 2,006,956,000 | 24,806,200 | 1.240 | 2020-09-04 |
| 874 | 2020-09-07 | 20,025,000 | 18,000 | 1.00 | 2,006,956,000 | 24,831,000 | 1.240 | 2020-09-03 |
| 875 | 2020-09-04 | 20,007,000 | 96,000 | 1.00 | 2,006,956,000 | 25,208,820 | 1.260 | 2020-09-02 |
| 876 | 2020-09-01 | 19,911,000 | 250,000 | 0.99 | 2,006,956,000 | 23,893,200 | 1.200 | 2020-08-28 |
| 877 | 2020-08-31 | 19,661,000 | -72,000 | 0.98 | 2,006,956,000 | 25,166,080 | 1.280 | 2020-08-27 |
| 878 | 2020-08-28 | 19,733,000 | -2,000 | 0.98 | 2,006,956,000 | 24,468,920 | 1.240 | 2020-08-26 |
| 879 | 2020-08-27 | 19,735,000 | -100,000 | 0.98 | 2,006,956,000 | 24,668,750 | 1.250 | 2020-08-25 |
| 880 | 2020-08-26 | 19,835,000 | 110,000 | 0.99 | 2,006,956,000 | 24,397,050 | 1.230 | 2020-08-24 |
| 881 | 2020-08-25 | 19,725,000 | -16,000 | 0.98 | 2,006,956,000 | 24,656,250 | 1.250 | 2020-08-21 |
| 882 | 2020-08-24 | 19,741,000 | 29,000 | 0.98 | 2,006,956,000 | 24,676,250 | 1.250 | 2020-08-20 |
| 883 | 2020-08-19 | 19,712,000 | -100,000 | 0.98 | 2,006,956,000 | 24,245,760 | 1.230 | 2020-08-17 |
| 884 | 2020-08-17 | 19,812,000 | 189,000 | 0.99 | 2,006,956,000 | 24,765,000 | 1.250 | 2020-08-13 |
| 885 | 2020-08-13 | 19,623,000 | -23,000 | 0.98 | 2,006,956,000 | 25,706,130 | 1.310 | 2020-08-11 |
| 886 | 2020-08-12 | 19,646,000 | 46,000 | 0.98 | 2,006,956,000 | 25,736,260 | 1.310 | 2020-08-10 |
| 887 | 2020-08-11 | 19,600,000 | 50,000 | 0.98 | 2,006,956,000 | 26,068,000 | 1.330 | 2020-08-07 |
| 888 | 2020-08-07 | 19,550,000 | -14,000 | 0.97 | 2,006,956,000 | 26,783,500 | 1.370 | 2020-08-05 |
| 889 | 2020-08-06 | 19,564,000 | -183,000 | 0.97 | 2,006,956,000 | 27,389,600 | 1.400 | 2020-08-04 |
| 890 | 2020-08-05 | 19,747,000 | 20,000 | 0.98 | 2,006,956,000 | 28,830,620 | 1.460 | 2020-08-03 |
| 891 | 2020-08-04 | 19,727,000 | 89,000 | 0.98 | 2,006,956,000 | 28,012,340 | 1.420 | 2020-07-31 |
| 892 | 2020-07-31 | 19,638,000 | -78,000 | 0.98 | 2,006,956,000 | 26,904,060 | 1.370 | 2020-07-29 |
| 893 | 2020-07-30 | 19,716,000 | -112,000 | 0.98 | 2,006,956,000 | 27,602,400 | 1.400 | 2020-07-28 |
| 894 | 2020-07-29 | 19,828,000 | -259,000 | 0.99 | 2,006,956,000 | 25,776,400 | 1.300 | 2020-07-27 |
| 895 | 2020-07-28 | 20,087,000 | 32,000 | 1.00 | 2,006,956,000 | 26,715,710 | 1.330 | 2020-07-24 |
| 896 | 2020-07-27 | 20,055,000 | 117,000 | 1.00 | 2,006,956,000 | 27,675,900 | 1.380 | 2020-07-23 |
| 897 | 2020-07-23 | 19,938,000 | -106,000 | 0.99 | 2,006,956,000 | 27,115,680 | 1.360 | 2020-07-21 |
| 898 | 2020-07-22 | 20,044,000 | -71,000 | 1.00 | 2,006,956,000 | 26,057,200 | 1.300 | 2020-07-20 |
| 899 | 2020-07-20 | 20,115,000 | -8,000 | 1.00 | 2,006,956,000 | 23,132,250 | 1.150 | 2020-07-16 |
| 900 | 2020-07-16 | 20,123,000 | 9,000 | 1.00 | 2,006,956,000 | 23,342,680 | 1.160 | 2020-07-14 |
| 901 | 2020-07-15 | 20,114,000 | 76,000 | 1.00 | 2,006,956,000 | 24,740,220 | 1.230 | 2020-07-13 |
| 902 | 2020-07-14 | 20,038,000 | 91,000 | 1.00 | 2,006,956,000 | 23,644,840 | 1.180 | 2020-07-10 |
| 903 | 2020-07-13 | 19,947,000 | -25,000 | 0.99 | 2,006,956,000 | 25,332,690 | 1.270 | 2020-07-09 |
| 904 | 2020-07-10 | 19,972,000 | 94,000 | 1.00 | 2,006,956,000 | 21,370,040 | 1.070 | 2020-07-08 |
| 905 | 2020-07-09 | 19,878,000 | 192,000 | 0.99 | 2,006,956,000 | 21,468,240 | 1.080 | 2020-07-07 |
| 906 | 2020-07-08 | 19,686,000 | 30,000 | 0.98 | 2,006,956,000 | 21,654,600 | 1.100 | 2020-07-06 |
| 907 | 2020-07-07 | 19,656,000 | -23,000 | 0.98 | 2,006,956,000 | 20,835,360 | 1.060 | 2020-07-03 |
| 908 | 2020-07-06 | 19,679,000 | -150,000 | 0.98 | 2,006,956,000 | 21,056,530 | 1.070 | 2020-07-02 |
| 909 | 2020-07-03 | 19,829,000 | -35,000 | 0.99 | 2,006,956,000 | 20,820,450 | 1.050 | 2020-06-30 |
| 910 | 2020-06-30 | 19,864,000 | -15,000 | 0.99 | 2,006,956,000 | 21,850,400 | 1.100 | 2020-06-26 |
| 911 | 2020-06-26 | 19,879,000 | -148,000 | 0.99 | 2,006,956,000 | 21,469,320 | 1.080 | 2020-06-23 |
| 912 | 2020-06-24 | 20,027,000 | -50,000 | 1.00 | 2,006,956,000 | 22,029,700 | 1.100 | 2020-06-22 |
| 913 | 2020-06-23 | 20,077,000 | -14,000 | 1.00 | 2,006,956,000 | 21,883,930 | 1.090 | 2020-06-19 |
| 914 | 2020-06-22 | 20,091,000 | -45,000 | 1.00 | 2,006,956,000 | 22,903,740 | 1.140 | 2020-06-18 |
| 915 | 2020-06-19 | 20,136,000 | 10,000 | 1.00 | 2,006,956,000 | 21,142,800 | 1.050 | 2020-06-17 |
| 916 | 2020-06-18 | 20,126,000 | 94,000 | 1.00 | 2,006,956,000 | 20,729,780 | 1.030 | 2020-06-16 |
| 917 | 2020-06-17 | 20,032,000 | -40,000 | 1.00 | 2,006,956,000 | 20,032,000 | 1.000 | 2020-06-15 |
| 918 | 2020-06-12 | 20,072,000 | -14,000 | 1.00 | 2,006,956,000 | 20,072,000 | 1.000 | 2020-06-10 |
| 919 | 2020-06-11 | 20,086,000 | -20,000 | 1.00 | 2,006,956,000 | 20,086,000 | 1.000 | 2020-06-09 |
| 920 | 2020-06-10 | 20,106,000 | 170,000 | 1.00 | 2,006,956,000 | 20,106,000 | 1.000 | 2020-06-08 |
| 921 | 2020-06-05 | 19,936,000 | -10,000 | 0.99 | 2,006,956,000 | 21,530,880 | 1.080 | 2020-06-03 |
| 922 | 2020-06-04 | 19,946,000 | -10,000 | 0.99 | 2,006,956,000 | 21,342,220 | 1.070 | 2020-06-02 |
| 923 | 2020-06-01 | 19,956,000 | -48,000 | 0.99 | 2,006,956,000 | 21,153,360 | 1.060 | 2020-05-28 |
| 924 | 2020-05-29 | 20,004,000 | -3,000 | 1.00 | 2,006,956,000 | 21,804,360 | 1.090 | 2020-05-27 |
| 925 | 2020-05-27 | 20,007,000 | -20,000 | 1.00 | 2,006,956,000 | 20,607,210 | 1.030 | 2020-05-25 |
| 926 | 2020-05-26 | 20,027,000 | -100,000 | 1.00 | 2,006,956,000 | 20,627,810 | 1.030 | 2020-05-22 |
| 927 | 2020-05-25 | 20,127,000 | 50,000 | 1.00 | 2,006,956,000 | 21,133,350 | 1.050 | 2020-05-21 |
| 928 | 2020-05-22 | 20,077,000 | 100,000 | 1.00 | 2,006,956,000 | 20,679,310 | 1.030 | 2020-05-20 |
| 929 | 2020-05-15 | 19,977,000 | -15,000 | 1.00 | 2,006,956,000 | 20,376,540 | 1.020 | 2020-05-13 |
| 930 | 2020-05-14 | 19,992,000 | 3,000,000 | 1.00 | 2,006,956,000 | 19,592,160 | 0.980 | 2020-05-12 |
| 931 | 2020-05-08 | 16,992,000 | -200,000 | 0.85 | 2,006,956,000 | 17,671,680 | 1.040 | 2020-05-06 |
| 932 | 2020-05-05 | 17,192,000 | -86,000 | 0.86 | 2,006,956,000 | 18,223,520 | 1.060 | 2020-04-29 |
| 933 | 2020-05-04 | 17,278,000 | -225,000 | 0.86 | 2,006,956,000 | 18,141,900 | 1.050 | 2020-04-28 |
| 934 | 2020-04-27 | 17,503,000 | -30,000 | 0.87 | 2,006,956,000 | 18,378,150 | 1.050 | 2020-04-23 |
| 935 | 2020-04-24 | 17,533,000 | 6,000 | 0.87 | 2,006,956,000 | 18,760,310 | 1.070 | 2020-04-22 |
| 936 | 2020-04-23 | 17,527,000 | -25,000 | 0.87 | 2,006,956,000 | 18,753,890 | 1.070 | 2020-04-21 |
| 937 | 2020-04-22 | 17,552,000 | 10,401,000 | 0.87 | 2,006,956,000 | 18,956,160 | 1.080 | 2020-04-20 |
| 938 | 2020-04-21 | 7,151,000 | -106,000 | 0.36 | 2,006,956,000 | 7,723,080 | 1.080 | 2020-04-17 |
| 939 | 2020-04-20 | 7,257,000 | 36,000 | 0.36 | 2,006,956,000 | 7,837,560 | 1.080 | 2020-04-16 |
| 940 | 2020-04-17 | 7,221,000 | 15,000 | 0.36 | 2,006,956,000 | 7,582,050 | 1.050 | 2020-04-15 |
| 941 | 2020-04-16 | 7,206,000 | -1,000 | 0.36 | 2,006,956,000 | 7,206,000 | 1.000 | 2020-04-14 |
| 942 | 2020-04-14 | 7,207,000 | -10,000 | 0.36 | 2,006,956,000 | 7,207,000 | 1.000 | 2020-04-08 |
| 943 | 2020-04-09 | 7,217,000 | 60,000 | 0.36 | 2,006,956,000 | 7,217,000 | 1.000 | 2020-04-07 |
| 944 | 2020-04-08 | 7,157,000 | -94,000 | 0.36 | 2,006,956,000 | 7,157,000 | 1.000 | 2020-04-06 |
| 945 | 2020-04-07 | 7,251,000 | 10,000 | 0.36 | 2,006,956,000 | 7,251,000 | 1.000 | 2020-04-03 |
| 946 | 2020-04-03 | 7,241,000 | -10,000 | 0.36 | 2,006,956,000 | 7,241,000 | 1.000 | 2020-04-01 |
| 947 | 2020-04-02 | 7,251,000 | 20,000 | 0.36 | 2,006,956,000 | 7,251,000 | 1.000 | 2020-03-31 |
| 948 | 2020-03-31 | 7,231,000 | 26,000 | 0.36 | 2,006,956,000 | 7,231,000 | 1.000 | 2020-03-27 |
| 949 | 2020-03-30 | 7,205,000 | 10,000 | 0.36 | 2,006,956,000 | 7,205,000 | 1.000 | 2020-03-26 |
| 950 | 2020-03-24 | 7,195,000 | -10,000 | 0.36 | 2,006,956,000 | 6,691,350 | 0.930 | 2020-03-20 |
| 951 | 2020-03-23 | 7,205,000 | -29,000 | 0.36 | 2,006,956,000 | 6,700,650 | 0.930 | 2020-03-19 |
| 952 | 2020-03-20 | 7,234,000 | 1,000 | 0.36 | 2,006,956,000 | 6,727,620 | 0.930 | 2020-03-18 |
| 953 | 2020-03-19 | 7,233,000 | -20,000 | 0.36 | 2,006,956,000 | 7,377,660 | 1.020 | 2020-03-17 |
| 954 | 2020-03-18 | 7,253,000 | -115,000 | 0.36 | 2,006,956,000 | 7,398,060 | 1.020 | 2020-03-16 |
| 955 | 2020-03-17 | 7,368,000 | -1,000 | 0.37 | 2,006,956,000 | 7,810,080 | 1.060 | 2020-03-13 |
| 956 | 2020-03-16 | 7,369,000 | -160,000 | 0.37 | 2,006,956,000 | 7,958,520 | 1.080 | 2020-03-12 |
| 957 | 2020-03-13 | 7,529,000 | -57,000 | 0.38 | 2,006,956,000 | 8,583,060 | 1.140 | 2020-03-11 |
| 958 | 2020-03-12 | 7,586,000 | -15,000 | 0.38 | 2,006,956,000 | 8,799,760 | 1.160 | 2020-03-10 |
| 959 | 2020-03-11 | 7,601,000 | -137,000 | 0.38 | 2,006,956,000 | 9,121,200 | 1.200 | 2020-03-09 |
| 960 | 2020-03-10 | 7,738,000 | 77,000 | 0.39 | 2,006,956,000 | 9,672,500 | 1.250 | 2020-03-06 |
| 961 | 2020-03-09 | 7,661,000 | -10,000 | 0.38 | 2,006,956,000 | 9,959,300 | 1.300 | 2020-03-05 |
| 962 | 2020-03-06 | 7,671,000 | -16,000 | 0.38 | 2,006,956,000 | 9,818,880 | 1.280 | 2020-03-04 |
| 963 | 2020-03-05 | 7,687,000 | -2,000 | 0.38 | 2,006,956,000 | 10,146,840 | 1.320 | 2020-03-03 |
| 964 | 2020-03-03 | 7,689,000 | -164,000 | 0.38 | 2,006,956,000 | 10,380,150 | 1.350 | 2020-02-28 |
| 965 | 2020-03-02 | 7,853,000 | -286,000 | 0.39 | 2,006,956,000 | 10,523,020 | 1.340 | 2020-02-27 |
| 966 | 2020-02-28 | 8,139,000 | -23,000 | 0.41 | 2,006,956,000 | 10,987,650 | 1.350 | 2020-02-26 |
| 967 | 2020-02-27 | 8,162,000 | -444,000 | 0.41 | 2,006,956,000 | 11,181,940 | 1.370 | 2020-02-25 |
| 968 | 2020-02-26 | 8,606,000 | 91,000 | 0.43 | 2,006,956,000 | 11,962,340 | 1.390 | 2020-02-24 |
| 969 | 2020-02-25 | 8,515,000 | -462,000 | 0.42 | 2,006,956,000 | 12,176,450 | 1.430 | 2020-02-21 |
| 970 | 2020-02-24 | 8,977,000 | -215,000 | 0.45 | 2,006,956,000 | 13,016,650 | 1.450 | 2020-02-20 |
| 971 | 2020-02-21 | 9,192,000 | 468,000 | 0.46 | 2,006,956,000 | 13,420,320 | 1.460 | 2020-02-19 |
| 972 | 2020-02-20 | 8,724,000 | 880,000 | 0.43 | 2,006,956,000 | 11,602,920 | 1.330 | 2020-02-18 |
| 973 | 2020-02-19 | 7,844,000 | -10,000 | 0.39 | 2,006,956,000 | 10,432,520 | 1.330 | 2020-02-17 |
| 974 | 2020-02-17 | 7,854,000 | -300,000 | 0.39 | 2,006,956,000 | 9,974,580 | 1.270 | 2020-02-13 |
| 975 | 2020-02-14 | 8,154,000 | -12,000 | 0.41 | 2,006,956,000 | 10,600,200 | 1.300 | 2020-02-12 |
| 976 | 2020-02-13 | 8,166,000 | 90,000 | 0.41 | 2,006,956,000 | 10,697,460 | 1.310 | 2020-02-11 |
| 977 | 2020-02-11 | 8,076,000 | -18,000 | 0.40 | 2,006,956,000 | 10,095,000 | 1.250 | 2020-02-07 |
| 978 | 2020-02-10 | 8,094,000 | -100,000 | 0.40 | 2,006,956,000 | 10,198,440 | 1.260 | 2020-02-06 |
| 979 | 2020-02-06 | 8,194,000 | -44,000 | 0.41 | 2,006,956,000 | 9,505,040 | 1.160 | 2020-02-04 |
| 980 | 2020-02-05 | 8,238,000 | 50,000 | 0.41 | 2,006,956,000 | 9,226,560 | 1.120 | 2020-02-03 |
| 981 | 2020-02-04 | 8,188,000 | 30,000 | 0.41 | 2,006,956,000 | 9,416,200 | 1.150 | 2020-01-31 |
| 982 | 2020-02-03 | 8,158,000 | 43,000 | 0.41 | 2,006,956,000 | 9,300,120 | 1.140 | 2020-01-30 |
| 983 | 2020-01-31 | 8,115,000 | -35,000 | 0.40 | 2,006,956,000 | 9,900,300 | 1.220 | 2020-01-29 |
| 984 | 2020-01-30 | 8,150,000 | 110,000 | 0.41 | 2,006,956,000 | 10,350,500 | 1.270 | 2020-01-23 |
| 985 | 2020-01-29 | 8,040,000 | -40,000 | 0.40 | 2,006,956,000 | 11,014,800 | 1.370 | 2020-01-22 |
| 986 | 2020-01-23 | 8,080,000 | -30,000 | 0.40 | 2,006,956,000 | 10,827,200 | 1.340 | 2020-01-21 |
| 987 | 2020-01-22 | 8,110,000 | 34,000 | 0.40 | 2,006,956,000 | 10,705,200 | 1.320 | 2020-01-20 |
| 988 | 2020-01-21 | 8,076,000 | 234,000 | 0.40 | 2,006,956,000 | 10,498,800 | 1.300 | 2020-01-17 |
| 989 | 2020-01-20 | 7,842,000 | 299,000 | 0.39 | 2,006,956,000 | 10,743,540 | 1.370 | 2020-01-16 |
| 990 | 2020-01-15 | 7,543,000 | -17,000 | 0.38 | 2,006,956,000 | 9,051,600 | 1.200 | 2020-01-13 |
| 991 | 2020-01-14 | 7,560,000 | -10,000 | 0.37 | 2,020,264,000 | 9,072,000 | 1.200 | 2020-01-10 |
| 992 | 2020-01-13 | 7,570,000 | -14,000 | 0.37 | 2,020,264,000 | 8,932,600 | 1.180 | 2020-01-09 |
| 993 | 2020-01-10 | 7,584,000 | 100,000 | 0.38 | 2,020,264,000 | 8,494,080 | 1.120 | 2020-01-08 |
| 994 | 2020-01-09 | 7,484,000 | 50,000 | 0.37 | 2,020,264,000 | 8,681,440 | 1.160 | 2020-01-07 |
| 995 | 2020-01-06 | 7,434,000 | -50,000 | 0.37 | 2,020,264,000 | 8,623,440 | 1.160 | 2020-01-02 |
| 996 | 2019-12-30 | 7,484,000 | 10,000 | 0.37 | 2,020,264,000 | 7,858,200 | 1.050 | 2019-12-23 |
| 997 | 2019-12-20 | 7,474,000 | 2,000 | 0.37 | 2,020,264,000 | 7,847,700 | 1.050 | 2019-12-18 |
| 998 | 2019-12-19 | 7,472,000 | 120,000 | 0.37 | 2,020,264,000 | 7,770,880 | 1.040 | 2019-12-17 |
| 999 | 2019-12-16 | 7,352,000 | 30,000 | 0.36 | 2,020,264,000 | 7,793,120 | 1.060 | 2019-12-12 |
| 1000 | 2019-12-11 | 7,322,000 | 21,000 | 0.36 | 2,020,264,000 | 7,907,760 | 1.080 | 2019-12-09 |
| 1001 | 2019-12-10 | 7,301,000 | -131,000 | 0.36 | 2,020,264,000 | 7,885,080 | 1.080 | 2019-12-06 |
| 1002 | 2019-12-04 | 7,432,000 | 100,000 | 0.37 | 2,020,264,000 | 8,100,880 | 1.090 | 2019-12-02 |
| 1003 | 2019-12-03 | 7,332,000 | 2,000 | 0.36 | 2,020,264,000 | 8,358,480 | 1.140 | 2019-11-29 |
| 1004 | 2019-12-02 | 7,330,000 | -8,000 | 0.36 | 2,020,264,000 | 7,916,400 | 1.080 | 2019-11-28 |
| 1005 | 2019-11-27 | 7,338,000 | -45,000 | 0.36 | 2,020,264,000 | 8,512,080 | 1.160 | 2019-11-25 |
| 1006 | 2019-11-26 | 7,383,000 | -5,000 | 0.37 | 2,020,264,000 | 8,416,620 | 1.140 | 2019-11-22 |
| 1007 | 2019-11-25 | 7,388,000 | -1,000 | 0.37 | 2,020,264,000 | 8,643,960 | 1.170 | 2019-11-21 |
| 1008 | 2019-11-21 | 7,389,000 | -2,000 | 0.37 | 2,020,264,000 | 8,719,020 | 1.180 | 2019-11-19 |
| 1009 | 2019-11-20 | 7,391,000 | -1,000 | 0.37 | 2,020,264,000 | 8,721,380 | 1.180 | 2019-11-18 |
| 1010 | 2019-11-14 | 7,392,000 | 24,000 | 0.37 | 2,020,264,000 | 8,796,480 | 1.190 | 2019-11-12 |
| 1011 | 2019-11-13 | 7,368,000 | -10,000 | 0.36 | 2,020,264,000 | 8,767,920 | 1.190 | 2019-11-11 |
| 1012 | 2019-11-12 | 7,378,000 | -11,000 | 0.36 | 2,047,661,000 | 8,779,820 | 1.190 | 2019-11-08 |
| 1013 | 2019-11-11 | 7,389,000 | -25,000 | 0.36 | 2,047,661,000 | 8,792,910 | 1.190 | 2019-11-07 |
| 1014 | 2019-11-08 | 7,414,000 | -11,000 | 0.36 | 2,047,661,000 | 8,822,660 | 1.190 | 2019-11-06 |
| 1015 | 2019-11-07 | 7,425,000 | -45,000 | 0.36 | 2,047,661,000 | 8,687,250 | 1.170 | 2019-11-05 |
| 1016 | 2019-11-06 | 7,470,000 | 40,000 | 0.36 | 2,047,661,000 | 8,889,300 | 1.190 | 2019-11-04 |
| 1017 | 2019-11-04 | 7,430,000 | 71,000 | 0.36 | 2,047,661,000 | 9,064,600 | 1.220 | 2019-10-31 |
| 1018 | 2019-11-01 | 7,359,000 | -5,000 | 0.36 | 2,047,661,000 | 8,830,800 | 1.200 | 2019-10-30 |
| 1019 | 2019-10-31 | 7,364,000 | 266,000 | 0.36 | 2,047,661,000 | 8,763,160 | 1.190 | 2019-10-29 |
| 1020 | 2019-10-30 | 7,098,000 | -23,000 | 0.35 | 2,047,661,000 | 8,020,740 | 1.130 | 2019-10-28 |
| 1021 | 2019-10-28 | 7,121,000 | 11,000 | 0.35 | 2,047,661,000 | 8,260,360 | 1.160 | 2019-10-24 |
| 1022 | 2019-10-23 | 7,110,000 | 10,000 | 0.35 | 2,047,661,000 | 7,678,800 | 1.080 | 2019-10-21 |
| 1023 | 2019-10-22 | 7,100,000 | -20,000 | 0.35 | 2,047,661,000 | 7,810,000 | 1.100 | 2019-10-18 |
| 1024 | 2019-10-18 | 7,120,000 | -20,000 | 0.35 | 2,047,661,000 | 7,832,000 | 1.100 | 2019-10-16 |
| 1025 | 2019-10-16 | 7,140,000 | -15,000 | 0.35 | 2,047,661,000 | 7,711,200 | 1.080 | 2019-10-14 |
| 1026 | 2019-10-11 | 7,155,000 | 20,000 | 0.35 | 2,047,661,000 | 7,798,950 | 1.090 | 2019-10-09 |
| 1027 | 2019-10-03 | 7,135,000 | 5,000 | 0.35 | 2,047,661,000 | 7,705,800 | 1.080 | 2019-09-30 |
| 1028 | 2019-09-26 | 7,130,000 | -100,000 | 0.35 | 2,047,661,000 | 8,199,500 | 1.150 | 2019-09-24 |
| 1029 | 2019-09-24 | 7,230,000 | -27,000 | 0.35 | 2,047,661,000 | 8,025,300 | 1.110 | 2019-09-20 |
| 1030 | 2019-09-23 | 7,257,000 | -60,000 | 0.35 | 2,047,661,000 | 8,055,270 | 1.110 | 2019-09-19 |
| 1031 | 2019-09-19 | 7,317,000 | -177,000 | 0.36 | 2,047,661,000 | 8,121,870 | 1.110 | 2019-09-17 |
| 1032 | 2019-09-18 | 7,494,000 | 88,000 | 0.37 | 2,047,661,000 | 8,543,160 | 1.140 | 2019-09-16 |
| 1033 | 2019-09-17 | 7,406,000 | 31,000 | 0.36 | 2,047,661,000 | 8,813,140 | 1.190 | 2019-09-13 |
| 1034 | 2019-09-12 | 7,375,000 | -50,000 | 0.36 | 2,047,661,000 | 8,407,500 | 1.140 | 2019-09-10 |
| 1035 | 2019-09-10 | 7,425,000 | -100,000 | 0.36 | 2,047,661,000 | 8,835,750 | 1.190 | 2019-09-06 |
| 1036 | 2019-09-09 | 7,525,000 | 100,000 | 0.37 | 2,047,661,000 | 8,578,500 | 1.140 | 2019-09-05 |
| 1037 | 2019-09-06 | 7,425,000 | 50,000 | 0.36 | 2,047,661,000 | 8,390,250 | 1.130 | 2019-09-04 |
| 1038 | 2019-09-04 | 7,375,000 | 50,000 | 0.36 | 2,047,661,000 | 8,333,750 | 1.130 | 2019-09-02 |
| 1039 | 2019-09-02 | 7,325,000 | -40,000 | 0.36 | 2,047,661,000 | 8,423,750 | 1.150 | 2019-08-29 |
| 1040 | 2019-08-30 | 7,365,000 | 45,000 | 0.36 | 2,047,661,000 | 7,733,250 | 1.050 | 2019-08-28 |
| 1041 | 2019-08-29 | 7,320,000 | -57,000 | 0.36 | 2,047,661,000 | 7,978,800 | 1.090 | 2019-08-27 |
| 1042 | 2019-08-28 | 7,377,000 | -100,000 | 0.36 | 2,047,661,000 | 8,409,780 | 1.140 | 2019-08-26 |
| 1043 | 2019-08-27 | 7,477,000 | 75,000 | 0.37 | 2,047,661,000 | 8,598,550 | 1.150 | 2019-08-23 |
| 1044 | 2019-08-26 | 7,402,000 | 25,000 | 0.36 | 2,047,661,000 | 8,660,340 | 1.170 | 2019-08-22 |
| 1045 | 2019-08-23 | 7,377,000 | 30,000 | 0.36 | 2,047,661,000 | 8,926,170 | 1.210 | 2019-08-21 |
| 1046 | 2019-08-22 | 7,347,000 | 20,000 | 0.36 | 2,047,661,000 | 8,375,580 | 1.140 | 2019-08-20 |
| 1047 | 2019-08-21 | 7,327,000 | -20,000 | 0.36 | 2,047,661,000 | 8,279,510 | 1.130 | 2019-08-19 |
| 1048 | 2019-08-19 | 7,347,000 | -245,000 | 0.36 | 2,047,661,000 | 8,375,580 | 1.140 | 2019-08-15 |
| 1049 | 2019-08-16 | 7,592,000 | -21,000 | 0.37 | 2,047,661,000 | 8,730,800 | 1.150 | 2019-08-14 |
| 1050 | 2019-08-15 | 7,613,000 | -136,000 | 0.37 | 2,047,661,000 | 8,526,560 | 1.120 | 2019-08-13 |
| 1051 | 2019-08-13 | 7,749,000 | 60,000 | 0.38 | 2,047,661,000 | 9,221,310 | 1.190 | 2019-08-09 |
| 1052 | 2019-08-08 | 7,689,000 | 50,000 | 0.38 | 2,047,661,000 | 9,073,020 | 1.180 | 2019-08-06 |
| 1053 | 2019-08-07 | 7,639,000 | -55,000 | 0.37 | 2,047,661,000 | 9,777,920 | 1.280 | 2019-08-05 |
| 1054 | 2019-08-06 | 7,694,000 | -37,000 | 0.38 | 2,047,661,000 | 10,694,660 | 1.390 | 2019-08-02 |
| 1055 | 2019-08-05 | 7,731,000 | 69,000 | 0.38 | 2,047,661,000 | 11,209,950 | 1.450 | 2019-08-01 |
| 1056 | 2019-08-02 | 7,662,000 | 7,000 | 0.37 | 2,047,661,000 | 11,339,760 | 1.480 | 2019-07-31 |
| 1057 | 2019-07-31 | 7,655,000 | 10,000 | 0.37 | 2,047,661,000 | 11,329,400 | 1.480 | 2019-07-29 |
| 1058 | 2019-07-30 | 7,645,000 | 7,000 | 0.37 | 2,047,661,000 | 11,391,050 | 1.490 | 2019-07-26 |
| 1059 | 2019-07-29 | 7,638,000 | 86,000 | 0.37 | 2,047,661,000 | 11,457,000 | 1.500 | 2019-07-25 |
| 1060 | 2019-07-25 | 7,552,000 | 4,000 | 0.37 | 2,047,661,000 | 11,403,520 | 1.510 | 2019-07-23 |
| 1061 | 2019-07-24 | 7,548,000 | 10,000 | 0.37 | 2,047,661,000 | 11,171,040 | 1.480 | 2019-07-22 |
| 1062 | 2019-07-23 | 7,538,000 | 50,000 | 0.37 | 2,047,661,000 | 11,533,140 | 1.530 | 2019-07-19 |
| 1063 | 2019-07-22 | 7,488,000 | 50,000 | 0.37 | 2,047,661,000 | 11,381,760 | 1.520 | 2019-07-18 |
| 1064 | 2019-07-19 | 7,438,000 | 47,000 | 0.36 | 2,047,661,000 | 11,454,520 | 1.540 | 2019-07-17 |
| 1065 | 2019-07-18 | 7,391,000 | -5,000 | 0.36 | 2,060,915,000 | 11,086,500 | 1.500 | 2019-07-16 |
| 1066 | 2019-07-17 | 7,396,000 | -30,000 | 0.36 | 2,060,915,000 | 11,537,760 | 1.560 | 2019-07-15 |
| 1067 | 2019-07-16 | 7,426,000 | -17,000 | 0.36 | 2,060,915,000 | 11,807,340 | 1.590 | 2019-07-12 |
| 1068 | 2019-07-15 | 7,443,000 | 40,000 | 0.36 | 2,060,915,000 | 11,536,650 | 1.550 | 2019-07-11 |
| 1069 | 2019-07-11 | 7,403,000 | 46,000 | 0.36 | 2,060,915,000 | 10,882,410 | 1.470 | 2019-07-09 |
| 1070 | 2019-07-10 | 7,357,000 | -2,000 | 0.36 | 2,060,915,000 | 10,888,360 | 1.480 | 2019-07-08 |
| 1071 | 2019-07-09 | 7,359,000 | 61,000 | 0.36 | 2,060,915,000 | 11,259,270 | 1.530 | 2019-07-05 |
| 1072 | 2019-07-08 | 7,298,000 | -10,000 | 0.35 | 2,060,915,000 | 11,384,880 | 1.560 | 2019-07-04 |
| 1073 | 2019-07-05 | 7,308,000 | 15,000 | 0.35 | 2,060,915,000 | 11,619,720 | 1.590 | 2019-07-03 |
| 1074 | 2019-07-04 | 7,293,000 | -20,000 | 0.35 | 2,060,915,000 | 11,741,730 | 1.610 | 2019-07-02 |
| 1075 | 2019-07-03 | 7,313,000 | -20,000 | 0.35 | 2,060,915,000 | 11,627,670 | 1.590 | 2019-06-28 |
| 1076 | 2019-07-02 | 7,333,000 | 20,000 | 0.36 | 2,060,915,000 | 11,806,130 | 1.610 | 2019-06-27 |
| 1077 | 2019-06-28 | 7,313,000 | -40,000 | 0.35 | 2,060,915,000 | 11,481,410 | 1.570 | 2019-06-26 |
| 1078 | 2019-06-27 | 7,353,000 | 25,000 | 0.36 | 2,060,915,000 | 11,985,390 | 1.630 | 2019-06-25 |
| 1079 | 2019-06-26 | 7,328,000 | 20,000 | 0.36 | 2,060,915,000 | 12,384,320 | 1.690 | 2019-06-24 |
| 1080 | 2019-06-25 | 7,308,000 | 105,000 | 0.35 | 2,060,915,000 | 12,496,680 | 1.710 | 2019-06-21 |
| 1081 | 2019-06-24 | 7,203,000 | 35,000 | 0.35 | 2,060,915,000 | 12,389,160 | 1.720 | 2019-06-20 |
| 1082 | 2019-06-21 | 7,168,000 | -71,000 | 0.35 | 2,060,915,000 | 11,325,440 | 1.580 | 2019-06-19 |
| 1083 | 2019-06-20 | 7,239,000 | -160,000 | 0.35 | 2,060,915,000 | 10,930,890 | 1.510 | 2019-06-18 |
| 1084 | 2019-06-18 | 7,399,000 | 50,000 | 0.36 | 2,060,915,000 | 11,616,430 | 1.570 | 2019-06-14 |
| 1085 | 2019-06-14 | 7,349,000 | -10,000 | 0.36 | 2,060,915,000 | 11,905,380 | 1.620 | 2019-06-12 |
| 1086 | 2019-06-13 | 7,359,000 | -281,000 | 0.36 | 2,060,915,000 | 12,510,300 | 1.700 | 2019-06-11 |
| 1087 | 2019-06-12 | 7,640,000 | -12,000 | 0.37 | 2,060,915,000 | 13,140,800 | 1.720 | 2019-06-10 |
| 1088 | 2019-06-11 | 7,652,000 | -10,000 | 0.37 | 2,060,915,000 | 12,396,240 | 1.620 | 2019-06-06 |
| 1089 | 2019-06-10 | 7,662,000 | -399,000 | 0.37 | 2,060,915,000 | 12,565,680 | 1.640 | 2019-06-05 |
| 1090 | 2019-06-06 | 8,061,000 | -77,000 | 0.39 | 2,060,915,000 | 13,300,650 | 1.650 | 2019-06-04 |
| 1091 | 2019-06-05 | 8,138,000 | 460,000 | 0.39 | 2,060,915,000 | 13,346,320 | 1.640 | 2019-06-03 |
| 1092 | 2019-06-04 | 7,678,000 | 20,000 | 0.37 | 2,060,915,000 | 12,899,040 | 1.680 | 2019-05-31 |
| 1093 | 2019-06-03 | 7,658,000 | -10,000 | 0.37 | 2,060,915,000 | 12,942,020 | 1.690 | 2019-05-30 |
| 1094 | 2019-05-31 | 7,668,000 | 140,000 | 0.37 | 2,060,915,000 | 13,188,960 | 1.720 | 2019-05-29 |
| 1095 | 2019-05-30 | 7,528,000 | -4,000 | 0.37 | 2,060,915,000 | 13,324,560 | 1.770 | 2019-05-28 |
| 1096 | 2019-05-29 | 7,532,000 | 20,000 | 0.37 | 2,060,915,000 | 13,331,640 | 1.770 | 2019-05-27 |
| 1097 | 2019-05-28 | 7,512,000 | -57,000 | 0.36 | 2,060,915,000 | 13,446,480 | 1.790 | 2019-05-24 |
| 1098 | 2019-05-27 | 7,569,000 | 159,000 | 0.37 | 2,060,915,000 | 13,699,890 | 1.810 | 2019-05-23 |
| 1099 | 2019-05-24 | 7,410,000 | 26,000 | 0.36 | 2,060,915,000 | 13,782,600 | 1.860 | 2019-05-22 |
| 1100 | 2019-05-23 | 7,384,000 | -50,000 | 0.36 | 2,060,915,000 | 13,291,200 | 1.800 | 2019-05-21 |
| 1101 | 2019-05-22 | 7,434,000 | 22,000 | 0.36 | 2,060,915,000 | 13,381,200 | 1.800 | 2019-05-20 |
| 1102 | 2019-05-21 | 7,412,000 | 137,000 | 0.36 | 2,060,915,000 | 13,786,320 | 1.860 | 2019-05-17 |
| 1103 | 2019-05-20 | 7,275,000 | 30,000 | 0.35 | 2,060,915,000 | 13,895,250 | 1.910 | 2019-05-16 |
| 1104 | 2019-05-17 | 7,245,000 | -65,000 | 0.35 | 2,060,915,000 | 13,982,850 | 1.930 | 2019-05-15 |
| 1105 | 2019-05-16 | 7,310,000 | -64,000 | 0.35 | 2,060,915,000 | 13,815,900 | 1.890 | 2019-05-14 |
| 1106 | 2019-05-15 | 7,374,000 | -140,000 | 0.36 | 2,060,915,000 | 14,453,040 | 1.960 | 2019-05-10 |
| 1107 | 2019-05-14 | 7,514,000 | -25,000 | 0.36 | 2,060,915,000 | 14,577,160 | 1.940 | 2019-05-09 |
| 1108 | 2019-05-10 | 7,539,000 | 433,000 | 0.37 | 2,060,915,000 | 14,399,490 | 1.910 | 2019-05-08 |
| 1109 | 2019-05-09 | 7,106,000 | 102,000 | 0.34 | 2,060,915,000 | 13,998,820 | 1.970 | 2019-05-07 |
| 1110 | 2019-05-08 | 7,004,000 | 632,000 | 0.34 | 2,060,915,000 | 13,447,680 | 1.920 | 2019-05-06 |
| 1111 | 2019-05-07 | 6,372,000 | -191,000 | 0.31 | 2,060,915,000 | 13,253,760 | 2.080 | 2019-05-03 |
| 1112 | 2019-05-06 | 6,563,000 | -213,000 | 0.32 | 2,060,915,000 | 13,322,890 | 2.030 | 2019-05-02 |
| 1113 | 2019-05-03 | 6,776,000 | -80,000 | 0.33 | 2,060,915,000 | 13,145,440 | 1.940 | 2019-04-30 |
| 1114 | 2019-05-02 | 6,856,000 | -5,000 | 0.33 | 2,060,915,000 | 13,369,200 | 1.950 | 2019-04-29 |
| 1115 | 2019-04-30 | 6,861,000 | 198,000 | 0.33 | 2,060,915,000 | 13,378,950 | 1.950 | 2019-04-26 |
| 1116 | 2019-04-29 | 6,663,000 | -69,000 | 0.32 | 2,060,915,000 | 12,659,700 | 1.900 | 2019-04-25 |
| 1117 | 2019-04-26 | 6,732,000 | 10,000 | 0.33 | 2,060,915,000 | 12,992,760 | 1.930 | 2019-04-24 |
| 1118 | 2019-04-25 | 6,722,000 | -25,000 | 0.33 | 2,060,915,000 | 13,107,900 | 1.950 | 2019-04-23 |
| 1119 | 2019-04-24 | 6,747,000 | 100,000 | 0.33 | 2,060,915,000 | 13,291,590 | 1.970 | 2019-04-18 |
| 1120 | 2019-04-23 | 6,647,000 | -55,000 | 0.32 | 2,060,915,000 | 13,294,000 | 2.000 | 2019-04-17 |
| 1121 | 2019-04-18 | 6,702,000 | -9,000 | 0.33 | 2,060,915,000 | 13,404,000 | 2.000 | 2019-04-16 |
| 1122 | 2019-04-17 | 6,711,000 | -32,000 | 0.33 | 2,060,915,000 | 13,556,220 | 2.020 | 2019-04-15 |
| 1123 | 2019-04-16 | 6,743,000 | 279,000 | 0.33 | 2,060,915,000 | 13,620,860 | 2.020 | 2019-04-12 |
| 1124 | 2019-04-15 | 6,464,000 | 324,000 | 0.31 | 2,060,915,000 | 12,928,000 | 2.000 | 2019-04-11 |
| 1125 | 2019-04-12 | 6,140,000 | 25,000 | 0.30 | 2,060,915,000 | 13,139,600 | 2.140 | 2019-04-10 |
| 1126 | 2019-04-11 | 6,115,000 | 69,000 | 0.30 | 2,060,915,000 | 13,636,450 | 2.230 | 2019-04-09 |
| 1127 | 2019-04-10 | 6,046,000 | -255,000 | 0.29 | 2,060,915,000 | 13,180,280 | 2.180 | 2019-04-08 |
| 1128 | 2019-04-09 | 6,301,000 | 51,000 | 0.31 | 2,060,915,000 | 14,240,260 | 2.260 | 2019-04-04 |
| 1129 | 2019-04-08 | 6,250,000 | -359,000 | 0.30 | 2,060,915,000 | 14,500,000 | 2.320 | 2019-04-03 |
| 1130 | 2019-04-04 | 6,609,000 | -814,000 | 0.32 | 2,060,915,000 | 15,200,700 | 2.300 | 2019-04-02 |
| 1131 | 2019-04-03 | 7,423,000 | -681,000 | 0.36 | 2,060,915,000 | 17,147,130 | 2.310 | 2019-04-01 |
| 1132 | 2019-04-02 | 8,104,000 | 149,000 | 0.39 | 2,060,915,000 | 15,802,800 | 1.950 | 2019-03-29 |
| 1133 | 2019-04-01 | 7,955,000 | 108,000 | 0.39 | 2,060,915,000 | 15,910,000 | 2.000 | 2019-03-28 |
| 1134 | 2019-03-29 | 7,847,000 | -10,000 | 0.38 | 2,060,915,000 | 16,243,290 | 2.070 | 2019-03-27 |
| 1135 | 2019-03-28 | 7,857,000 | 380,000 | 0.38 | 2,060,915,000 | 15,949,710 | 2.030 | 2019-03-26 |
| 1136 | 2019-03-27 | 7,477,000 | 391,000 | 0.36 | 2,060,915,000 | 14,954,000 | 2.000 | 2019-03-25 |
| 1137 | 2019-03-26 | 7,086,000 | 81,000 | 0.34 | 2,060,915,000 | 14,101,140 | 1.990 | 2019-03-22 |
| 1138 | 2019-03-25 | 7,005,000 | 161,000 | 0.34 | 2,060,915,000 | 13,239,450 | 1.890 | 2019-03-21 |
| 1139 | 2019-03-22 | 6,844,000 | 40,000 | 0.33 | 2,060,915,000 | 13,003,600 | 1.900 | 2019-03-20 |
| 1140 | 2019-03-21 | 6,804,000 | 35,000 | 0.33 | 2,060,915,000 | 12,927,600 | 1.900 | 2019-03-19 |
| 1141 | 2019-03-20 | 6,769,000 | 20,000 | 0.33 | 2,060,915,000 | 12,793,410 | 1.890 | 2019-03-18 |
| 1142 | 2019-03-19 | 6,749,000 | 77,000 | 0.33 | 2,060,915,000 | 12,485,650 | 1.850 | 2019-03-15 |
| 1143 | 2019-03-18 | 6,672,000 | -20,000 | 0.32 | 2,060,915,000 | 12,876,960 | 1.930 | 2019-03-14 |
| 1144 | 2019-03-15 | 6,692,000 | 155,000 | 0.32 | 2,060,915,000 | 13,183,240 | 1.970 | 2019-03-13 |
| 1145 | 2019-03-14 | 6,537,000 | 110,000 | 0.32 | 2,060,915,000 | 13,008,630 | 1.990 | 2019-03-12 |
| 1146 | 2019-03-13 | 6,427,000 | 5,000 | 0.31 | 2,060,915,000 | 11,568,600 | 1.800 | 2019-03-11 |
| 1147 | 2019-03-12 | 6,422,000 | 64,000 | 0.31 | 2,060,915,000 | 11,816,480 | 1.840 | 2019-03-08 |
| 1148 | 2019-03-11 | 6,358,000 | 109,000 | 0.31 | 2,060,915,000 | 12,143,780 | 1.910 | 2019-03-07 |
| 1149 | 2019-03-08 | 6,249,000 | 95,000 | 0.30 | 2,060,915,000 | 12,560,490 | 2.010 | 2019-03-06 |
| 1150 | 2019-03-07 | 6,154,000 | 19,000 | 0.30 | 2,060,915,000 | 12,369,540 | 2.010 | 2019-03-05 |
| 1151 | 2019-03-06 | 6,135,000 | 70,000 | 0.30 | 2,060,915,000 | 12,392,700 | 2.020 | 2019-03-04 |
| 1152 | 2019-03-05 | 6,065,000 | -20,000 | 0.29 | 2,060,915,000 | 12,615,200 | 2.080 | 2019-03-01 |
| 1153 | 2019-03-04 | 6,085,000 | 75,000 | 0.30 | 2,060,915,000 | 12,413,400 | 2.040 | 2019-02-28 |
| 1154 | 2019-03-01 | 6,010,000 | 50,000 | 0.29 | 2,060,915,000 | 12,500,800 | 2.080 | 2019-02-27 |
| 1155 | 2019-02-28 | 5,960,000 | -97,000 | 0.29 | 2,060,915,000 | 12,992,800 | 2.180 | 2019-02-26 |
| 1156 | 2019-02-27 | 6,057,000 | 53,000 | 0.29 | 2,060,915,000 | 12,477,420 | 2.060 | 2019-02-25 |
| 1157 | 2019-02-26 | 6,004,000 | 114,000 | 0.29 | 2,060,915,000 | 12,608,400 | 2.100 | 2019-02-22 |
| 1158 | 2019-02-25 | 5,890,000 | 307,000 | 0.29 | 2,060,915,000 | 12,427,900 | 2.110 | 2019-02-21 |
| 1159 | 2019-02-22 | 5,583,000 | -187,000 | 0.27 | 2,060,915,000 | 12,059,280 | 2.160 | 2019-02-20 |
| 1160 | 2019-02-21 | 5,770,000 | 220,000 | 0.28 | 2,060,915,000 | 12,117,000 | 2.100 | 2019-02-19 |
| 1161 | 2019-02-20 | 5,550,000 | 855,000 | 0.27 | 2,060,915,000 | 11,599,500 | 2.090 | 2019-02-18 |
| 1162 | 2019-02-19 | 4,695,000 | 484,000 | 0.23 | 2,060,915,000 | 10,094,250 | 2.150 | 2019-02-15 |
| 1163 | 2019-02-18 | 4,211,000 | 256,000 | 0.20 | 2,060,915,000 | 9,516,860 | 2.260 | 2019-02-14 |
| 1164 | 2019-02-15 | 3,955,000 | 194,000 | 0.19 | 2,060,915,000 | 7,949,550 | 2.010 | 2019-02-13 |
| 1165 | 2019-02-13 | 3,761,000 | 51,000 | 0.18 | 2,060,915,000 | 6,732,190 | 1.790 | 2019-02-11 |
| 1166 | 2019-02-11 | 3,710,000 | -30,000 | 0.18 | 2,060,915,000 | 6,603,800 | 1.780 | 2019-02-01 |
| 1167 | 2019-02-08 | 3,740,000 | 90,000 | 0.18 | 2,060,915,000 | 6,694,600 | 1.790 | 2019-01-31 |
| 1168 | 2019-02-01 | 3,650,000 | -205,000 | 0.18 | 2,060,915,000 | 6,716,000 | 1.840 | 2019-01-30 |
| 1169 | 2019-01-31 | 3,855,000 | 20,000 | 0.19 | 2,060,915,000 | 7,093,200 | 1.840 | 2019-01-29 |
| 1170 | 2019-01-30 | 3,835,000 | 50,000 | 0.19 | 2,060,915,000 | 7,286,500 | 1.900 | 2019-01-28 |
| 1171 | 2019-01-29 | 3,785,000 | -18,000 | 0.18 | 2,060,915,000 | 7,115,800 | 1.880 | 2019-01-25 |
| 1172 | 2019-01-28 | 3,803,000 | -184,000 | 0.18 | 2,060,915,000 | 7,187,670 | 1.890 | 2019-01-24 |
| 1173 | 2019-01-24 | 3,987,000 | -20,000 | 0.19 | 2,060,915,000 | 7,974,000 | 2.000 | 2019-01-22 |
| 1174 | 2019-01-23 | 4,007,000 | 10,000 | 0.19 | 2,060,915,000 | 7,933,860 | 1.980 | 2019-01-21 |
| 1175 | 2019-01-17 | 3,997,000 | 3,000 | 0.19 | 2,060,915,000 | 7,914,060 | 1.980 | 2019-01-15 |
| 1176 | 2019-01-16 | 3,994,000 | -6,000 | 0.19 | 2,060,915,000 | 7,708,420 | 1.930 | 2019-01-14 |
| 1177 | 2019-01-15 | 4,000,000 | -2,000 | 0.19 | 2,060,915,000 | 7,760,000 | 1.940 | 2019-01-11 |
| 1178 | 2019-01-14 | 4,002,000 | -25,000 | 0.19 | 2,060,915,000 | 7,923,960 | 1.980 | 2019-01-10 |
| 1179 | 2019-01-11 | 4,027,000 | -47,000 | 0.20 | 2,060,915,000 | 7,973,460 | 1.980 | 2019-01-09 |
| 1180 | 2019-01-10 | 4,074,000 | 5,000 | 0.20 | 2,060,915,000 | 8,025,780 | 1.970 | 2019-01-08 |
| 1181 | 2019-01-09 | 4,069,000 | -15,000 | 0.20 | 2,060,915,000 | 7,893,860 | 1.940 | 2019-01-07 |
| 1182 | 2019-01-08 | 4,084,000 | 58,000 | 0.20 | 2,060,915,000 | 8,004,640 | 1.960 | 2019-01-04 |
| 1183 | 2019-01-07 | 4,026,000 | 10,000 | 0.20 | 2,060,915,000 | 7,568,880 | 1.880 | 2019-01-03 |
| 1184 | 2019-01-04 | 4,016,000 | -28,000 | 0.19 | 2,060,915,000 | 7,911,520 | 1.970 | 2019-01-02 |
| 1185 | 2019-01-03 | 4,044,000 | 61,000 | 0.20 | 2,060,915,000 | 7,885,800 | 1.950 | 2018-12-28 |
| 1186 | 2019-01-02 | 3,983,000 | 12,000 | 0.19 | 2,060,915,000 | 7,647,360 | 1.920 | 2018-12-27 |
| 1187 | 2018-12-28 | 3,971,000 | 10,000 | 0.19 | 2,060,915,000 | 8,100,840 | 2.040 | 2018-12-21 |
| 1188 | 2018-12-20 | 3,961,000 | -23,000 | 0.19 | 2,060,915,000 | 8,436,930 | 2.130 | 2018-12-18 |
| 1189 | 2018-12-19 | 3,984,000 | -11,000 | 0.19 | 2,060,915,000 | 8,804,640 | 2.210 | 2018-12-17 |
| 1190 | 2018-12-18 | 3,995,000 | -10,000 | 0.19 | 2,060,915,000 | 8,709,100 | 2.180 | 2018-12-14 |
| 1191 | 2018-12-17 | 4,005,000 | -30,000 | 0.19 | 2,060,915,000 | 8,330,400 | 2.080 | 2018-12-13 |
| 1192 | 2018-12-14 | 4,035,000 | 20,000 | 0.20 | 2,060,915,000 | 8,594,550 | 2.130 | 2018-12-12 |
| 1193 | 2018-12-13 | 4,015,000 | -72,000 | 0.19 | 2,060,915,000 | 7,909,550 | 1.970 | 2018-12-11 |
| 1194 | 2018-12-12 | 4,087,000 | 59,000 | 0.20 | 2,060,915,000 | 8,255,740 | 2.020 | 2018-12-10 |
| 1195 | 2018-12-11 | 4,028,000 | 6,000 | 0.20 | 2,060,915,000 | 8,660,200 | 2.150 | 2018-12-07 |
| 1196 | 2018-12-10 | 4,022,000 | 47,000 | 0.20 | 2,060,915,000 | 8,365,760 | 2.080 | 2018-12-06 |
| 1197 | 2018-12-07 | 3,975,000 | -5,000 | 0.19 | 2,060,915,000 | 9,023,250 | 2.270 | 2018-12-05 |
| 1198 | 2018-12-06 | 3,980,000 | -20,000 | 0.19 | 2,060,915,000 | 8,915,200 | 2.240 | 2018-12-04 |
| 1199 | 2018-12-05 | 4,000,000 | -28,000 | 0.19 | 2,060,915,000 | 8,960,000 | 2.240 | 2018-12-03 |
| 1200 | 2018-12-04 | 4,028,000 | 12,000 | 0.20 | 2,060,915,000 | 8,740,760 | 2.170 | 2018-11-30 |
| 1201 | 2018-11-30 | 4,016,000 | 6,000 | 0.19 | 2,060,915,000 | 8,835,200 | 2.200 | 2018-11-28 |
| 1202 | 2018-11-28 | 4,010,000 | 1,000 | 0.19 | 2,060,915,000 | 9,223,000 | 2.300 | 2018-11-26 |
| 1203 | 2018-11-27 | 4,009,000 | 10,000 | 0.19 | 2,060,915,000 | 9,100,430 | 2.270 | 2018-11-23 |
| 1204 | 2018-11-26 | 3,999,000 | -5,000 | 0.19 | 2,060,915,000 | 9,437,640 | 2.360 | 2018-11-22 |
| 1205 | 2018-11-22 | 4,004,000 | -15,000 | 0.19 | 2,060,915,000 | 9,209,200 | 2.300 | 2018-11-20 |
| 1206 | 2018-11-21 | 4,019,000 | 800,000 | 0.20 | 2,060,915,000 | 8,881,990 | 2.210 | 2018-11-19 |
| 1207 | 2018-11-20 | 3,219,000 | 45,000 | 0.16 | 2,060,915,000 | 7,049,610 | 2.190 | 2018-11-16 |
| 1208 | 2018-11-19 | 3,174,000 | 10,000 | 0.15 | 2,060,915,000 | 6,919,320 | 2.180 | 2018-11-15 |
| 1209 | 2018-11-16 | 3,164,000 | 83,000 | 0.15 | 2,060,915,000 | 6,897,520 | 2.180 | 2018-11-14 |
| 1210 | 2018-11-14 | 3,081,000 | 20,000 | 0.15 | 2,060,915,000 | 6,993,870 | 2.270 | 2018-11-12 |
| 1211 | 2018-11-13 | 3,061,000 | -8,000 | 0.15 | 2,060,915,000 | 7,040,300 | 2.300 | 2018-11-09 |
| 1212 | 2018-11-12 | 3,069,000 | -8,000 | 0.15 | 2,060,915,000 | 7,334,910 | 2.390 | 2018-11-08 |
| 1213 | 2018-11-09 | 3,077,000 | 29,000 | 0.15 | 2,060,915,000 | 7,323,260 | 2.380 | 2018-11-07 |
| 1214 | 2018-11-06 | 3,048,000 | -56,000 | 0.15 | 2,060,915,000 | 7,315,200 | 2.400 | 2018-11-02 |
| 1215 | 2018-11-05 | 3,104,000 | 10,000 | 0.15 | 2,060,915,000 | 7,077,120 | 2.280 | 2018-11-01 |
| 1216 | 2018-11-02 | 3,094,000 | -21,000 | 0.15 | 2,060,915,000 | 6,992,440 | 2.260 | 2018-10-31 |
| 1217 | 2018-11-01 | 3,115,000 | 12,000 | 0.15 | 2,060,915,000 | 6,728,400 | 2.160 | 2018-10-30 |
| 1218 | 2018-10-31 | 3,103,000 | -14,000 | 0.15 | 2,060,915,000 | 7,198,960 | 2.320 | 2018-10-29 |
| 1219 | 2018-10-30 | 3,117,000 | -19,000 | 0.15 | 2,060,915,000 | 7,449,630 | 2.390 | 2018-10-26 |
| 1220 | 2018-10-25 | 3,136,000 | -12,000 | 0.15 | 2,060,915,000 | 7,463,680 | 2.380 | 2018-10-23 |
| 1221 | 2018-10-24 | 3,148,000 | -17,000 | 0.15 | 2,060,915,000 | 7,555,200 | 2.400 | 2018-10-22 |
| 1222 | 2018-10-23 | 3,165,000 | -5,000 | 0.15 | 2,060,915,000 | 7,279,500 | 2.300 | 2018-10-19 |
| 1223 | 2018-10-19 | 3,170,000 | 52,000 | 0.15 | 2,060,915,000 | 7,291,000 | 2.300 | 2018-10-16 |
| 1224 | 2018-10-18 | 3,118,000 | 10,000 | 0.15 | 2,060,915,000 | 7,140,220 | 2.290 | 2018-10-15 |
| 1225 | 2018-10-16 | 3,108,000 | 2,000 | 0.15 | 2,060,915,000 | 7,428,120 | 2.390 | 2018-10-12 |
| 1226 | 2018-10-15 | 3,106,000 | -22,000 | 0.15 | 2,060,915,000 | 7,174,860 | 2.310 | 2018-10-11 |
| 1227 | 2018-10-12 | 3,128,000 | -58,000 | 0.15 | 2,060,915,000 | 7,194,400 | 2.300 | 2018-10-10 |
| 1228 | 2018-10-11 | 3,186,000 | 59,000 | 0.15 | 2,060,915,000 | 7,614,540 | 2.390 | 2018-10-09 |
| 1229 | 2018-10-10 | 3,127,000 | 13,000 | 0.15 | 2,060,915,000 | 7,379,720 | 2.360 | 2018-10-08 |
| 1230 | 2018-10-08 | 3,114,000 | -23,000 | 0.15 | 2,060,915,000 | 7,940,700 | 2.550 | 2018-10-04 |
| 1231 | 2018-10-05 | 3,137,000 | -17,000 | 0.15 | 2,060,915,000 | 8,313,050 | 2.650 | 2018-10-03 |
| 1232 | 2018-10-04 | 3,154,000 | -32,000 | 0.15 | 2,060,915,000 | 8,389,640 | 2.660 | 2018-10-02 |
| 1233 | 2018-10-03 | 3,186,000 | -5,000 | 0.15 | 2,060,915,000 | 8,570,340 | 2.690 | 2018-09-28 |
| 1234 | 2018-10-02 | 3,191,000 | 8,000 | 0.15 | 2,060,915,000 | 9,253,900 | 2.900 | 2018-09-27 |
| 1235 | 2018-09-28 | 3,183,000 | 25,000 | 0.15 | 2,060,915,000 | 9,294,360 | 2.920 | 2018-09-26 |
| 1236 | 2018-09-27 | 3,158,000 | 1,000 | 0.15 | 2,060,915,000 | 9,284,520 | 2.940 | 2018-09-24 |
| 1237 | 2018-09-26 | 3,157,000 | 18,000 | 0.15 | 2,060,915,000 | 9,407,860 | 2.980 | 2018-09-21 |
| 1238 | 2018-09-24 | 3,139,000 | 298,000 | 0.15 | 2,060,915,000 | 9,165,880 | 2.920 | 2018-09-20 |
| 1239 | 2018-09-21 | 2,841,000 | 26,000 | 0.14 | 2,060,915,000 | 8,693,460 | 3.060 | 2018-09-19 |
| 1240 | 2018-09-20 | 2,815,000 | -62,000 | 0.14 | 2,060,915,000 | 8,754,650 | 3.110 | 2018-09-18 |
| 1241 | 2018-09-19 | 2,877,000 | 15,000 | 0.14 | 2,060,915,000 | 7,767,900 | 2.700 | 2018-09-17 |
| 1242 | 2018-09-18 | 2,862,000 | -5,000 | 0.14 | 2,060,915,000 | 7,956,360 | 2.780 | 2018-09-14 |
| 1243 | 2018-09-17 | 2,867,000 | -193,000 | 0.14 | 2,060,915,000 | 8,256,960 | 2.880 | 2018-09-13 |
| 1244 | 2018-09-14 | 3,060,000 | -173,000 | 0.15 | 2,060,915,000 | 8,200,800 | 2.680 | 2018-09-12 |
| 1245 | 2018-09-13 | 3,233,000 | -13,000 | 0.16 | 2,060,915,000 | 7,759,200 | 2.400 | 2018-09-11 |
| 1246 | 2018-09-12 | 3,246,000 | -78,000 | 0.16 | 2,060,915,000 | 7,400,880 | 2.280 | 2018-09-10 |
| 1247 | 2018-09-11 | 3,324,000 | 48,000 | 0.16 | 2,060,915,000 | 8,310,000 | 2.500 | 2018-09-07 |
| 1248 | 2018-09-10 | 3,276,000 | 73,000 | 0.16 | 2,060,915,000 | 8,288,280 | 2.530 | 2018-09-06 |
| 1249 | 2018-09-07 | 3,203,000 | 32,000 | 0.16 | 2,060,915,000 | 8,295,770 | 2.590 | 2018-09-05 |
| 1250 | 2018-09-06 | 3,171,000 | -33,000 | 0.15 | 2,060,915,000 | 9,069,060 | 2.860 | 2018-09-04 |
| 1251 | 2018-09-05 | 3,204,000 | -42,000 | 0.16 | 2,060,915,000 | 9,483,840 | 2.960 | 2018-09-03 |
| 1252 | 2018-09-04 | 3,246,000 | 115,000 | 0.16 | 2,060,915,000 | 10,257,360 | 3.160 | 2018-08-31 |
| 1253 | 2018-09-03 | 3,131,000 | -86,000 | 0.15 | 2,060,915,000 | 9,612,170 | 3.070 | 2018-08-30 |
| 1254 | 2018-08-31 | 3,217,000 | 82,000 | 0.16 | 2,060,915,000 | 8,428,540 | 2.620 | 2018-08-29 |
| 1255 | 2018-08-30 | 3,135,000 | 672,000 | 0.15 | 2,060,915,000 | 8,966,100 | 2.860 | 2018-08-28 |
| 1256 | 2018-08-29 | 2,463,000 | 269,000 | 0.12 | 2,060,915,000 | 6,871,770 | 2.790 | 2018-08-27 |
| 1257 | 2018-08-28 | 2,194,000 | -175,000 | 0.11 | 2,060,915,000 | 5,397,240 | 2.460 | 2018-08-24 |
| 1258 | 2018-08-27 | 2,369,000 | -45,000 | 0.11 | 2,060,915,000 | 5,732,980 | 2.420 | 2018-08-23 |
| 1259 | 2018-08-24 | 2,414,000 | 14,000 | 0.12 | 2,060,915,000 | 5,117,680 | 2.120 | 2018-08-22 |
| 1260 | 2018-08-23 | 2,400,000 | -10,000 | 0.12 | 2,060,915,000 | 5,208,000 | 2.170 | 2018-08-21 |
| 1261 | 2018-08-22 | 2,410,000 | -47,000 | 0.12 | 2,060,915,000 | 5,133,300 | 2.130 | 2018-08-20 |
| 1262 | 2018-08-20 | 2,457,000 | -158,000 | 0.12 | 2,060,915,000 | 4,864,860 | 1.980 | 2018-08-16 |
| 1263 | 2018-08-17 | 2,615,000 | 110,000 | 0.13 | 2,060,915,000 | 4,994,650 | 1.910 | 2018-08-15 |
| 1264 | 2018-08-16 | 2,505,000 | 174,000 | 0.12 | 2,060,915,000 | 5,511,000 | 2.200 | 2018-08-14 |
| 1265 | 2018-08-15 | 2,331,000 | -1,000 | 0.11 | 2,060,915,000 | 5,920,740 | 2.540 | 2018-08-13 |
| 1266 | 2018-08-14 | 2,332,000 | 10,000 | 0.11 | 2,060,915,000 | 6,273,080 | 2.690 | 2018-08-10 |
| 1267 | 2018-08-13 | 2,322,000 | 59,000 | 0.11 | 2,060,915,000 | 6,408,720 | 2.760 | 2018-08-09 |
| 1268 | 2018-08-10 | 2,263,000 | -60,000 | 0.11 | 2,060,915,000 | 6,132,730 | 2.710 | 2018-08-08 |
| 1269 | 2018-08-09 | 2,323,000 | -54,000 | 0.11 | 2,060,915,000 | 6,272,100 | 2.700 | 2018-08-07 |
| 1270 | 2018-08-08 | 2,377,000 | -68,000 | 0.12 | 2,060,915,000 | 6,061,350 | 2.550 | 2018-08-06 |
| 1271 | 2018-08-07 | 2,445,000 | -25,000 | 0.12 | 2,060,915,000 | 6,503,700 | 2.660 | 2018-08-03 |
| 1272 | 2018-08-06 | 2,470,000 | -19,000 | 0.12 | 2,060,915,000 | 6,916,000 | 2.800 | 2018-08-02 |
| 1273 | 2018-08-03 | 2,489,000 | -19,000 | 0.12 | 2,060,915,000 | 7,715,900 | 3.100 | 2018-08-01 |
| 1274 | 2018-08-02 | 2,508,000 | -139,000 | 0.12 | 2,060,915,000 | 7,950,360 | 3.170 | 2018-07-31 |
| 1275 | 2018-08-01 | 2,647,000 | -9,000 | 0.13 | 2,060,915,000 | 8,893,920 | 3.360 | 2018-07-30 |
| 1276 | 2018-07-31 | 2,656,000 | 193,000 | 0.13 | 2,060,915,000 | 9,056,960 | 3.410 | 2018-07-27 |
| 1277 | 2018-07-30 | 2,463,000 | -1,000 | 0.12 | 2,060,915,000 | 7,758,450 | 3.150 | 2018-07-26 |
| 1278 | 2018-07-27 | 2,464,000 | 160,000 | 0.12 | 2,060,915,000 | 8,229,760 | 3.340 | 2018-07-25 |
| 1279 | 2018-07-26 | 2,304,000 | -98,000 | 0.11 | 2,060,915,000 | 8,340,480 | 3.620 | 2018-07-24 |
| 1280 | 2018-07-25 | 2,402,000 | -30,000 | 0.12 | 2,015,564,000 | 9,055,540 | 3.770 | 2018-07-23 |
| 1281 | 2018-07-24 | 2,432,000 | -63,000 | 0.12 | 2,015,564,000 | 10,068,480 | 4.140 | 2018-07-20 |
| 1282 | 2018-07-23 | 2,495,000 | -191,000 | 0.12 | 2,015,564,000 | 10,628,700 | 4.260 | 2018-07-19 |
| 1283 | 2018-07-20 | 2,686,000 | 21,000 | 0.13 | 2,015,564,000 | 11,549,800 | 4.300 | 2018-07-18 |
| 1284 | 2018-07-19 | 2,665,000 | 240,000 | 0.13 | 2,015,564,000 | 11,912,550 | 4.470 | 2018-07-17 |
| 1285 | 2018-07-18 | 2,425,000 | 760,000 | 0.12 | 2,015,564,000 | 11,858,250 | 4.890 | 2018-07-16 |
| 1286 | 2018-07-17 | 1,665,000 | 828,000 | 0.08 | 2,015,564,000 | 8,325,000 | 5.000 | 2018-07-13 |
| 1287 | 2018-07-16 | 837,000 | 0.04 | 2,015,564,000 | 3,565,620 | 4.260 | 2018-07-12 | |
Webb-site Database - Powered By Linux Group