Inkeverse Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03700 | 2018-07-12 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.850 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.880 | 2026-01-30 | |||||
| 3 | 2026-01-08 | 297,000 | -15,000 | 0.02 | 1,937,442,000 | 317,790 | 1.070 | 2026-01-06 |
| 4 | 2026-01-07 | 312,000 | -10,000 | 0.02 | 1,937,442,000 | 336,960 | 1.080 | 2026-01-05 |
| 5 | 2025-12-29 | 322,000 | -168,000 | 0.02 | 1,937,442,000 | 322,000 | 1.000 | 2025-12-22 |
| 6 | 2025-12-23 | 490,000 | 168,000 | 0.03 | 1,937,442,000 | 494,900 | 1.010 | 2025-12-19 |
| 7 | 2025-11-24 | 322,000 | 50,000 | 0.02 | 1,937,442,000 | 315,560 | 0.980 | 2025-11-20 |
| 8 | 2025-10-22 | 272,000 | -100,000 | 0.01 | 1,937,442,000 | 272,000 | 1.000 | 2025-10-20 |
| 9 | 2025-10-06 | 372,000 | -37,000 | 0.02 | 1,937,442,000 | 483,600 | 1.300 | 2025-10-02 |
| 10 | 2025-09-30 | 409,000 | -55,000 | 0.02 | 1,937,442,000 | 523,520 | 1.280 | 2025-09-26 |
| 11 | 2025-09-29 | 464,000 | -8,000 | 0.02 | 1,937,442,000 | 589,280 | 1.270 | 2025-09-25 |
| 12 | 2025-09-26 | 472,000 | 100,000 | 0.02 | 1,937,442,000 | 599,440 | 1.270 | 2025-09-24 |
| 13 | 2025-09-23 | 372,000 | -99,000 | 0.02 | 1,937,442,000 | 472,440 | 1.270 | 2025-09-19 |
| 14 | 2025-09-22 | 471,000 | -170,000 | 0.02 | 1,937,442,000 | 607,590 | 1.290 | 2025-09-18 |
| 15 | 2025-09-17 | 641,000 | -1,000 | 0.03 | 1,937,442,000 | 935,860 | 1.460 | 2025-09-15 |
| 16 | 2025-09-16 | 642,000 | 1,000 | 0.03 | 1,937,442,000 | 911,640 | 1.420 | 2025-09-12 |
| 17 | 2025-09-08 | 641,000 | 99,000 | 0.03 | 1,937,442,000 | 878,170 | 1.370 | 2025-09-04 |
| 18 | 2025-09-05 | 542,000 | 34,000 | 0.03 | 1,937,442,000 | 785,900 | 1.450 | 2025-09-03 |
| 19 | 2025-09-01 | 508,000 | 46,000 | 0.03 | 1,937,442,000 | 812,800 | 1.600 | 2025-08-28 |
| 20 | 2025-08-29 | 462,000 | 90,000 | 0.02 | 1,937,442,000 | 706,860 | 1.530 | 2025-08-27 |
| 21 | 2025-08-28 | 372,000 | 2,000 | 0.02 | 1,937,442,000 | 613,800 | 1.650 | 2025-08-26 |
| 22 | 2025-08-25 | 370,000 | -22,000 | 0.02 | 1,937,442,000 | 532,800 | 1.440 | 2025-08-21 |
| 23 | 2025-08-20 | 392,000 | -20,000 | 0.02 | 1,937,442,000 | 537,040 | 1.370 | 2025-08-18 |
| 24 | 2025-08-19 | 412,000 | 20,000 | 0.02 | 1,937,442,000 | 523,240 | 1.270 | 2025-08-15 |
| 25 | 2025-08-13 | 392,000 | -23,000 | 0.02 | 1,937,442,000 | 497,840 | 1.270 | 2025-08-11 |
| 26 | 2025-07-28 | 415,000 | -36,000 | 0.02 | 1,937,442,000 | 581,000 | 1.400 | 2025-07-24 |
| 27 | 2025-07-23 | 451,000 | 22,000 | 0.02 | 1,937,442,000 | 626,890 | 1.390 | 2025-07-21 |
| 28 | 2025-07-11 | 429,000 | 36,000 | 0.02 | 1,937,442,000 | 570,570 | 1.330 | 2025-07-09 |
| 29 | 2025-06-18 | 393,000 | 50,000 | 0.02 | 1,937,442,000 | 455,880 | 1.160 | 2025-06-16 |
| 30 | 2025-05-26 | 343,000 | -10,000 | 0.02 | 1,937,442,000 | 459,620 | 1.340 | 2025-05-22 |
| 31 | 2025-03-24 | 353,000 | -84,000 | 0.02 | 1,937,442,000 | 684,820 | 1.940 | 2025-03-20 |
| 32 | 2025-03-19 | 437,000 | -75,000 | 0.02 | 1,937,442,000 | 812,820 | 1.860 | 2025-03-17 |
| 33 | 2025-03-17 | 512,000 | 22,000 | 0.03 | 1,937,442,000 | 926,720 | 1.810 | 2025-03-13 |
| 34 | 2025-03-12 | 490,000 | -69,000 | 0.03 | 1,937,442,000 | 916,300 | 1.870 | 2025-03-10 |
| 35 | 2025-03-11 | 559,000 | 69,000 | 0.03 | 1,937,442,000 | 1,039,740 | 1.860 | 2025-03-07 |
| 36 | 2025-03-05 | 490,000 | -76,000 | 0.03 | 1,937,442,000 | 926,100 | 1.890 | 2025-03-03 |
| 37 | 2025-03-04 | 566,000 | -50,000 | 0.03 | 1,937,442,000 | 1,047,100 | 1.850 | 2025-02-28 |
| 38 | 2025-03-03 | 616,000 | 76,000 | 0.03 | 1,937,442,000 | 1,158,080 | 1.880 | 2025-02-27 |
| 39 | 2025-02-28 | 540,000 | -74,000 | 0.03 | 1,937,442,000 | 1,053,000 | 1.950 | 2025-02-26 |
| 40 | 2025-02-27 | 614,000 | 24,000 | 0.03 | 1,937,442,000 | 1,172,740 | 1.910 | 2025-02-25 |
| 41 | 2025-02-25 | 590,000 | -183,000 | 0.03 | 1,937,442,000 | 1,091,500 | 1.850 | 2025-02-21 |
| 42 | 2025-02-21 | 773,000 | 81,000 | 0.04 | 1,937,442,000 | 1,430,050 | 1.850 | 2025-02-19 |
| 43 | 2025-02-18 | 692,000 | -14,000 | 0.04 | 1,937,442,000 | 1,259,440 | 1.820 | 2025-02-14 |
| 44 | 2025-02-13 | 706,000 | -16,046,000 | 0.04 | 1,937,442,000 | 1,299,040 | 1.840 | 2025-02-11 |
| 45 | 2025-02-12 | 16,752,000 | 8,317,000 | 0.86 | 1,937,442,000 | 31,828,800 | 1.900 | 2025-02-10 |
| 46 | 2025-02-11 | 8,435,000 | -6,778,000 | 0.44 | 1,937,442,000 | 15,351,700 | 1.820 | 2025-02-07 |
| 47 | 2025-02-10 | 15,213,000 | 1,009,000 | 0.79 | 1,937,442,000 | 26,774,880 | 1.760 | 2025-02-06 |
| 48 | 2025-02-07 | 14,204,000 | -1,487,000 | 0.73 | 1,937,442,000 | 25,141,080 | 1.770 | 2025-02-05 |
| 49 | 2025-02-06 | 15,691,000 | 1,558,000 | 0.81 | 1,937,442,000 | 28,243,800 | 1.800 | 2025-02-04 |
| 50 | 2025-02-05 | 14,133,000 | 912,000 | 0.73 | 1,937,442,000 | 24,874,080 | 1.760 | 2025-02-03 |
| 51 | 2025-02-04 | 13,221,000 | -3,806,000 | 0.68 | 1,937,442,000 | 22,475,700 | 1.700 | 2025-01-27 |
| 52 | 2025-02-03 | 17,027,000 | -5,200,000 | 0.88 | 1,937,442,000 | 27,924,280 | 1.640 | 2025-01-24 |
| 53 | 2025-01-27 | 22,227,000 | -1,279,000 | 1.15 | 1,937,442,000 | 34,451,850 | 1.550 | 2025-01-23 |
| 54 | 2025-01-24 | 23,506,000 | 4,100,000 | 1.21 | 1,937,442,000 | 36,669,360 | 1.560 | 2025-01-22 |
| 55 | 2025-01-23 | 19,406,000 | 688,000 | 1.00 | 1,937,442,000 | 31,049,600 | 1.600 | 2025-01-21 |
| 56 | 2025-01-22 | 18,718,000 | 6,451,000 | 0.97 | 1,937,442,000 | 32,194,960 | 1.720 | 2025-01-20 |
| 57 | 2025-01-21 | 12,267,000 | -11,219,000 | 0.63 | 1,937,442,000 | 19,013,850 | 1.550 | 2025-01-17 |
| 58 | 2025-01-20 | 23,486,000 | -1,066,000 | 1.21 | 1,937,442,000 | 38,047,320 | 1.620 | 2025-01-16 |
| 59 | 2025-01-17 | 24,552,000 | 6,002,000 | 1.27 | 1,937,442,000 | 43,211,520 | 1.760 | 2025-01-15 |
| 60 | 2025-01-16 | 18,550,000 | 3,225,000 | 0.96 | 1,937,442,000 | 31,535,000 | 1.700 | 2025-01-14 |
| 61 | 2025-01-15 | 15,325,000 | 3,044,000 | 0.79 | 1,937,442,000 | 25,439,500 | 1.660 | 2025-01-13 |
| 62 | 2025-01-14 | 12,281,000 | -7,854,000 | 0.63 | 1,937,442,000 | 19,895,220 | 1.620 | 2025-01-10 |
| 63 | 2025-01-13 | 20,135,000 | 646,000 | 1.04 | 1,937,442,000 | 35,638,950 | 1.770 | 2025-01-09 |
| 64 | 2025-01-10 | 19,489,000 | 2,365,000 | 1.01 | 1,937,442,000 | 36,249,540 | 1.860 | 2025-01-08 |
| 65 | 2025-01-09 | 17,124,000 | 739,000 | 0.88 | 1,937,442,000 | 33,220,560 | 1.940 | 2025-01-07 |
| 66 | 2025-01-08 | 16,385,000 | 4,506,000 | 0.85 | 1,937,442,000 | 33,753,100 | 2.060 | 2025-01-06 |
| 67 | 2025-01-07 | 11,879,000 | -6,789,000 | 0.61 | 1,937,442,000 | 23,876,790 | 2.010 | 2025-01-03 |
| 68 | 2025-01-06 | 18,668,000 | 5,067,000 | 0.96 | 1,937,442,000 | 42,376,360 | 2.270 | 2025-01-02 |
| 69 | 2025-01-03 | 13,601,000 | 6,348,000 | 0.70 | 1,937,442,000 | 30,874,270 | 2.270 | 2024-12-30 |
| 70 | 2025-01-02 | 7,253,000 | -3,756,000 | 0.37 | 1,937,442,000 | 16,826,960 | 2.320 | 2024-12-27 |
| 71 | 2024-12-30 | 11,009,000 | -3,857,000 | 0.57 | 1,937,442,000 | 23,339,080 | 2.120 | 2024-12-23 |
| 72 | 2024-12-27 | 14,866,000 | 8,443,000 | 0.77 | 1,937,442,000 | 34,191,800 | 2.300 | 2024-12-20 |
| 73 | 2024-12-23 | 6,423,000 | 593,000 | 0.33 | 1,937,442,000 | 14,901,360 | 2.320 | 2024-12-19 |
| 74 | 2024-12-20 | 5,830,000 | 509,000 | 0.30 | 1,937,442,000 | 13,583,900 | 2.330 | 2024-12-18 |
| 75 | 2024-12-19 | 5,321,000 | -8,077,000 | 0.27 | 1,937,442,000 | 11,546,570 | 2.170 | 2024-12-17 |
| 76 | 2024-12-18 | 13,398,000 | -4,962,000 | 0.69 | 1,937,442,000 | 28,001,820 | 2.090 | 2024-12-16 |
| 77 | 2024-12-17 | 18,360,000 | 2,214,000 | 0.95 | 1,937,442,000 | 35,802,000 | 1.950 | 2024-12-13 |
| 78 | 2024-12-16 | 16,146,000 | -13,569,000 | 0.83 | 1,937,442,000 | 32,292,000 | 2.000 | 2024-12-12 |
| 79 | 2024-12-13 | 29,715,000 | 4,619,000 | 1.53 | 1,937,442,000 | 58,241,400 | 1.960 | 2024-12-11 |
| 80 | 2024-12-12 | 25,096,000 | 10,342,000 | 1.30 | 1,937,442,000 | 50,192,000 | 2.000 | 2024-12-10 |
| 81 | 2024-12-11 | 14,754,000 | -3,714,000 | 0.76 | 1,937,442,000 | 28,770,300 | 1.950 | 2024-12-09 |
| 82 | 2024-12-10 | 18,468,000 | -97,000 | 0.95 | 1,937,442,000 | 35,273,880 | 1.910 | 2024-12-06 |
| 83 | 2024-12-09 | 18,565,000 | 5,727,000 | 0.96 | 1,937,442,000 | 36,016,100 | 1.940 | 2024-12-05 |
| 84 | 2024-12-06 | 12,838,000 | -6,840,000 | 0.66 | 1,937,442,000 | 23,621,920 | 1.840 | 2024-12-04 |
| 85 | 2024-12-05 | 19,678,000 | 4,761,000 | 1.02 | 1,937,442,000 | 36,994,640 | 1.880 | 2024-12-03 |
| 86 | 2024-12-04 | 14,917,000 | -1,809,000 | 0.77 | 1,937,442,000 | 28,938,980 | 1.940 | 2024-12-02 |
| 87 | 2024-12-03 | 16,726,000 | 7,291,000 | 0.86 | 1,937,442,000 | 32,615,700 | 1.950 | 2024-11-29 |
| 88 | 2024-12-02 | 9,435,000 | -3,902,000 | 0.49 | 1,937,442,000 | 18,115,200 | 1.920 | 2024-11-28 |
| 89 | 2024-11-29 | 13,337,000 | -607,000 | 0.69 | 1,937,442,000 | 23,739,860 | 1.780 | 2024-11-27 |
| 90 | 2024-11-28 | 13,944,000 | 1,992,000 | 0.72 | 1,937,442,000 | 23,007,600 | 1.650 | 2024-11-26 |
| 91 | 2024-11-27 | 11,952,000 | -3,758,000 | 0.62 | 1,937,442,000 | 22,708,800 | 1.900 | 2024-11-25 |
| 92 | 2024-11-26 | 15,710,000 | -2,509,000 | 0.81 | 1,937,442,000 | 28,278,000 | 1.800 | 2024-11-22 |
| 93 | 2024-11-25 | 18,219,000 | -327,000 | 0.94 | 1,937,442,000 | 32,976,390 | 1.810 | 2024-11-21 |
| 94 | 2024-11-22 | 18,546,000 | 4,772,000 | 0.96 | 1,937,442,000 | 32,826,420 | 1.770 | 2024-11-20 |
| 95 | 2024-11-21 | 13,774,000 | -3,988,000 | 0.71 | 1,937,442,000 | 20,523,260 | 1.490 | 2024-11-19 |
| 96 | 2024-11-20 | 17,762,000 | 2,561,000 | 0.92 | 1,937,442,000 | 26,110,140 | 1.470 | 2024-11-18 |
| 97 | 2024-11-19 | 15,201,000 | -1,412,000 | 0.78 | 1,937,442,000 | 20,521,350 | 1.350 | 2024-11-15 |
| 98 | 2024-11-18 | 16,613,000 | 30,000 | 0.86 | 1,937,442,000 | 22,095,290 | 1.330 | 2024-11-14 |
| 99 | 2024-11-15 | 16,583,000 | 6,787,000 | 0.86 | 1,937,442,000 | 24,377,010 | 1.470 | 2024-11-13 |
| 100 | 2024-11-14 | 9,796,000 | -8,043,000 | 0.51 | 1,937,442,000 | 13,518,480 | 1.380 | 2024-11-12 |
| 101 | 2024-11-13 | 17,839,000 | 180,000 | 0.92 | 1,937,442,000 | 24,439,430 | 1.370 | 2024-11-11 |
| 102 | 2024-11-01 | 17,659,000 | 70,000 | 0.91 | 1,937,442,000 | 17,482,410 | 0.990 | 2024-10-30 |
| 103 | 2024-10-28 | 17,589,000 | -5,000,000 | 0.91 | 1,938,305,000 | 17,413,110 | 0.990 | 2024-10-24 |
| 104 | 2024-10-23 | 22,589,000 | 100,000 | 1.17 | 1,938,305,000 | 23,266,670 | 1.030 | 2024-10-21 |
| 105 | 2024-10-22 | 22,489,000 | 6,000 | 1.16 | 1,938,305,000 | 24,063,230 | 1.070 | 2024-10-18 |
| 106 | 2024-10-17 | 22,483,000 | -2,097,000 | 1.16 | 1,938,305,000 | 23,382,320 | 1.040 | 2024-10-15 |
| 107 | 2024-10-16 | 24,580,000 | 2,197,000 | 1.27 | 1,938,305,000 | 26,546,400 | 1.080 | 2024-10-14 |
| 108 | 2024-10-15 | 22,383,000 | -12,667,000 | 1.15 | 1,938,305,000 | 26,635,770 | 1.190 | 2024-10-10 |
| 109 | 2024-10-14 | 35,050,000 | -10,008,000 | 1.81 | 1,938,305,000 | 35,751,000 | 1.020 | 2024-10-09 |
| 110 | 2024-10-10 | 45,058,000 | -80,000 | 2.32 | 1,938,305,000 | 44,156,840 | 0.980 | 2024-10-08 |
| 111 | 2024-10-09 | 45,138,000 | 55,000 | 2.33 | 1,938,305,000 | 49,651,800 | 1.100 | 2024-10-07 |
| 112 | 2024-10-08 | 45,083,000 | -7,000 | 2.33 | 1,938,305,000 | 49,140,470 | 1.090 | 2024-10-04 |
| 113 | 2024-10-07 | 45,090,000 | 25,000 | 2.33 | 1,938,305,000 | 48,246,300 | 1.070 | 2024-10-03 |
| 114 | 2024-09-25 | 45,065,000 | -7,000 | 2.33 | 1,937,442,000 | 38,755,900 | 0.860 | 2024-09-23 |
| 115 | 2024-09-12 | 45,072,000 | -9,000 | 2.33 | 1,937,442,000 | 36,057,600 | 0.800 | 2024-09-10 |
| 116 | 2024-08-26 | 45,081,000 | -300,000 | 2.33 | 1,937,442,000 | 40,572,900 | 0.900 | 2024-08-22 |
| 117 | 2024-08-22 | 45,381,000 | -3,839,000 | 2.34 | 1,937,442,000 | 39,481,470 | 0.870 | 2024-08-20 |
| 118 | 2024-08-08 | 49,220,000 | -355,000 | 2.54 | 1,937,442,000 | 35,930,600 | 0.730 | 2024-08-06 |
| 119 | 2024-06-21 | 49,575,000 | -9,000 | 2.56 | 1,938,305,000 | 40,155,750 | 0.810 | 2024-06-19 |
| 120 | 2024-06-18 | 49,584,000 | 355,000 | 2.56 | 1,938,305,000 | 42,146,400 | 0.850 | 2024-06-14 |
| 121 | 2024-06-17 | 49,229,000 | -365,000 | 2.54 | 1,938,305,000 | 40,367,780 | 0.820 | 2024-06-13 |
| 122 | 2024-06-14 | 49,594,000 | -710,000 | 2.56 | 1,938,305,000 | 40,667,080 | 0.820 | 2024-06-12 |
| 123 | 2024-06-04 | 50,304,000 | -12,000 | 2.60 | 1,938,305,000 | 44,770,560 | 0.890 | 2024-05-31 |
| 124 | 2024-05-29 | 50,316,000 | -80,000 | 2.60 | 1,938,305,000 | 47,297,040 | 0.940 | 2024-05-27 |
| 125 | 2024-05-14 | 50,396,000 | -8,000 | 2.60 | 1,938,305,000 | 43,844,520 | 0.870 | 2024-05-10 |
| 126 | 2024-05-13 | 50,404,000 | 100,000 | 2.60 | 1,938,305,000 | 43,347,440 | 0.860 | 2024-05-09 |
| 127 | 2024-05-10 | 50,304,000 | 300,000 | 2.60 | 1,938,305,000 | 43,764,480 | 0.870 | 2024-05-08 |
| 128 | 2024-05-09 | 50,004,000 | 4,970,000 | 2.58 | 1,938,305,000 | 44,003,520 | 0.880 | 2024-05-07 |
| 129 | 2024-05-08 | 45,034,000 | -100,000 | 2.32 | 1,938,305,000 | 39,629,920 | 0.880 | 2024-05-06 |
| 130 | 2024-05-07 | 45,134,000 | 100,000 | 2.33 | 1,938,305,000 | 40,169,260 | 0.890 | 2024-05-03 |
| 131 | 2024-05-06 | 45,034,000 | 17,000 | 2.32 | 1,938,305,000 | 38,729,240 | 0.860 | 2024-05-02 |
| 132 | 2024-05-03 | 45,017,000 | 2,000 | 2.32 | 1,938,305,000 | 37,364,110 | 0.830 | 2024-04-30 |
| 133 | 2024-04-03 | 45,015,000 | 287,000 | 2.32 | 1,938,305,000 | 39,613,200 | 0.880 | 2024-03-28 |
| 134 | 2024-04-02 | 44,728,000 | -2,705,000 | 2.31 | 1,938,305,000 | 40,255,200 | 0.900 | 2024-03-27 |
| 135 | 2024-03-06 | 47,433,000 | -3,000 | 2.45 | 1,938,305,000 | 33,677,430 | 0.710 | 2024-03-04 |
| 136 | 2024-03-05 | 47,436,000 | -1,000 | 2.45 | 1,938,305,000 | 35,102,640 | 0.740 | 2024-03-01 |
| 137 | 2024-01-15 | 47,437,000 | -1,000 | 2.45 | 1,938,305,000 | 37,475,230 | 0.790 | 2024-01-11 |
| 138 | 2024-01-12 | 47,438,000 | -2,000 | 2.45 | 1,938,305,000 | 37,476,020 | 0.790 | 2024-01-10 |
| 139 | 2024-01-11 | 47,440,000 | -3,000 | 2.45 | 1,938,305,000 | 37,003,200 | 0.780 | 2024-01-09 |
| 140 | 2024-01-10 | 47,443,000 | -6,000 | 2.45 | 1,938,305,000 | 35,582,250 | 0.750 | 2024-01-08 |
| 141 | 2024-01-09 | 47,449,000 | -1,000 | 2.45 | 1,938,305,000 | 38,433,690 | 0.810 | 2024-01-05 |
| 142 | 2024-01-08 | 47,450,000 | -10,000 | 2.45 | 1,938,305,000 | 39,383,500 | 0.830 | 2024-01-04 |
| 143 | 2024-01-04 | 47,460,000 | -20,000 | 2.45 | 1,938,305,000 | 40,341,000 | 0.850 | 2024-01-02 |
| 144 | 2024-01-03 | 47,480,000 | -12,000 | 2.45 | 1,938,305,000 | 39,408,400 | 0.830 | 2023-12-29 |
| 145 | 2023-12-22 | 47,492,000 | -20,000 | 2.45 | 1,938,305,000 | 42,267,880 | 0.890 | 2023-12-20 |
| 146 | 2023-12-21 | 47,512,000 | 80,000 | 2.45 | 1,938,305,000 | 40,385,200 | 0.850 | 2023-12-19 |
| 147 | 2023-12-20 | 47,432,000 | -5,000 | 2.45 | 1,938,305,000 | 36,522,640 | 0.770 | 2023-12-18 |
| 148 | 2023-12-11 | 47,437,000 | -9,000 | 2.45 | 1,938,305,000 | 40,795,820 | 0.860 | 2023-12-07 |
| 149 | 2023-11-27 | 47,446,000 | 9,000 | 2.45 | 1,938,305,000 | 47,920,460 | 1.010 | 2023-11-23 |
| 150 | 2023-11-14 | 47,437,000 | -600,000 | 2.45 | 1,938,305,000 | 44,116,410 | 0.930 | 2023-11-10 |
| 151 | 2023-11-13 | 48,037,000 | 600,000 | 2.48 | 1,938,305,000 | 44,194,040 | 0.920 | 2023-11-09 |
| 152 | 2023-11-06 | 47,437,000 | 13,000 | 2.45 | 1,938,305,000 | 32,257,160 | 0.680 | 2023-11-02 |
| 153 | 2023-08-16 | 47,424,000 | -57,000 | 2.45 | 1,938,305,000 | 37,464,960 | 0.790 | 2023-08-14 |
| 154 | 2023-05-10 | 47,481,000 | 4,000,000 | 2.45 | 1,938,305,000 | 46,056,570 | 0.970 | 2023-05-08 |
| 155 | 2023-05-09 | 43,481,000 | 3,372,000 | 2.24 | 1,938,305,000 | 41,306,950 | 0.950 | 2023-05-05 |
| 156 | 2023-04-28 | 40,109,000 | 8,750,000 | 2.07 | 1,938,305,000 | 42,114,450 | 1.050 | 2023-04-26 |
| 157 | 2023-04-21 | 31,359,000 | 6,081,000 | 1.62 | 1,938,305,000 | 34,181,310 | 1.090 | 2023-04-19 |
| 158 | 2023-04-20 | 25,278,000 | 1,031,000 | 1.30 | 1,938,305,000 | 26,289,120 | 1.040 | 2023-04-18 |
| 159 | 2023-04-19 | 24,247,000 | -63,000 | 1.25 | 1,938,305,000 | 21,822,300 | 0.900 | 2023-04-17 |
| 160 | 2023-04-14 | 24,310,000 | -370,000 | 1.25 | 1,938,305,000 | 23,823,800 | 0.980 | 2023-04-12 |
| 161 | 2023-04-13 | 24,680,000 | -283,000 | 1.27 | 1,938,305,000 | 24,926,800 | 1.010 | 2023-04-11 |
| 162 | 2023-04-12 | 24,963,000 | -13,026,000 | 1.29 | 1,938,305,000 | 24,963,000 | 1.000 | 2023-04-06 |
| 163 | 2023-03-29 | 37,989,000 | -2,000,000 | 1.96 | 1,938,305,000 | 40,268,340 | 1.060 | 2023-03-27 |
| 164 | 2023-03-28 | 39,989,000 | -1,000,000 | 2.06 | 1,938,305,000 | 43,188,120 | 1.080 | 2023-03-24 |
| 165 | 2023-03-14 | 40,989,000 | -900,000 | 2.11 | 1,938,305,000 | 43,448,340 | 1.060 | 2023-03-10 |
| 166 | 2023-03-13 | 41,889,000 | -3,384,000 | 2.16 | 1,938,305,000 | 45,240,120 | 1.080 | 2023-03-09 |
| 167 | 2023-03-10 | 45,273,000 | 43,000 | 2.34 | 1,938,305,000 | 51,611,220 | 1.140 | 2023-03-08 |
| 168 | 2023-03-09 | 45,230,000 | 253,000 | 2.33 | 1,938,305,000 | 52,919,100 | 1.170 | 2023-03-07 |
| 169 | 2023-03-02 | 44,977,000 | -6,643,000 | 2.32 | 1,938,305,000 | 51,273,780 | 1.140 | 2023-02-28 |
| 170 | 2023-02-28 | 51,620,000 | -150,000 | 2.66 | 1,938,305,000 | 65,041,200 | 1.260 | 2023-02-24 |
| 171 | 2023-02-27 | 51,770,000 | 150,000 | 2.67 | 1,938,305,000 | 63,159,400 | 1.220 | 2023-02-23 |
| 172 | 2023-02-24 | 51,620,000 | 44,350,000 | 2.66 | 1,938,305,000 | 69,170,800 | 1.340 | 2023-02-22 |
| 173 | 2023-02-22 | 7,270,000 | -13,000 | 0.38 | 1,938,305,000 | 8,433,200 | 1.160 | 2023-02-20 |
| 174 | 2023-02-15 | 7,283,000 | -7,000 | 0.38 | 1,938,305,000 | 8,375,450 | 1.150 | 2023-02-13 |
| 175 | 2023-02-10 | 7,290,000 | -20,000 | 0.38 | 1,938,305,000 | 11,153,700 | 1.530 | 2023-02-08 |
| 176 | 2023-01-31 | 7,310,000 | 57,000 | 0.38 | 1,938,305,000 | 8,698,900 | 1.190 | 2023-01-27 |
| 177 | 2023-01-17 | 7,253,000 | 40,000 | 0.37 | 1,938,305,000 | 7,615,650 | 1.050 | 2023-01-13 |
| 178 | 2023-01-04 | 7,213,000 | 40,000 | 0.37 | 1,938,305,000 | 6,996,610 | 0.970 | 2022-12-30 |
| 179 | 2022-12-20 | 7,173,000 | -38,000 | 0.37 | 1,938,305,000 | 7,531,650 | 1.050 | 2022-12-16 |
| 180 | 2022-12-19 | 7,211,000 | 12,000 | 0.37 | 1,938,305,000 | 7,571,550 | 1.050 | 2022-12-15 |
| 181 | 2022-12-14 | 7,199,000 | -270,000 | 0.37 | 1,938,305,000 | 8,206,860 | 1.140 | 2022-12-12 |
| 182 | 2022-12-13 | 7,469,000 | 348,000 | 0.39 | 1,938,305,000 | 8,365,280 | 1.120 | 2022-12-09 |
| 183 | 2022-12-12 | 7,121,000 | -86,000 | 0.37 | 1,938,305,000 | 7,192,210 | 1.010 | 2022-12-08 |
| 184 | 2022-12-08 | 7,207,000 | 32,000 | 0.37 | 1,938,305,000 | 6,125,950 | 0.850 | 2022-12-06 |
| 185 | 2022-11-22 | 7,175,000 | -4,000 | 0.37 | 1,938,305,000 | 6,457,500 | 0.900 | 2022-11-18 |
| 186 | 2022-11-18 | 7,179,000 | 8,000 | 0.37 | 1,938,305,000 | 6,532,890 | 0.910 | 2022-11-16 |
| 187 | 2022-09-02 | 7,171,000 | -73,000 | 0.37 | 1,938,305,000 | 9,250,590 | 1.290 | 2022-08-31 |
| 188 | 2022-08-31 | 7,244,000 | 18,000 | 0.37 | 1,938,305,000 | 8,982,560 | 1.240 | 2022-08-29 |
| 189 | 2022-08-16 | 7,226,000 | -20,000 | 0.37 | 1,938,305,000 | 8,309,900 | 1.150 | 2022-08-12 |
| 190 | 2022-08-12 | 7,246,000 | 20,000 | 0.37 | 1,938,305,000 | 7,898,140 | 1.090 | 2022-08-10 |
| 191 | 2022-07-22 | 7,226,000 | 55,000 | 0.37 | 1,938,305,000 | 10,116,400 | 1.400 | 2022-07-20 |
| 192 | 2022-06-27 | 7,171,000 | -45,000 | 0.37 | 1,938,305,000 | 10,397,950 | 1.450 | 2022-06-23 |
| 193 | 2022-06-24 | 7,216,000 | -45,000 | 0.37 | 1,938,305,000 | 10,391,040 | 1.440 | 2022-06-22 |
| 194 | 2022-06-22 | 7,261,000 | 90,000 | 0.37 | 1,938,305,000 | 11,181,940 | 1.540 | 2022-06-20 |
| 195 | 2022-06-02 | 7,171,000 | -45,000 | 0.37 | 1,938,305,000 | 9,107,170 | 1.270 | 2022-05-31 |
| 196 | 2022-05-20 | 7,216,000 | 45,000 | 0.36 | 2,006,956,000 | 8,731,360 | 1.210 | 2022-05-18 |
| 197 | 2022-05-19 | 7,171,000 | -45,000 | 0.36 | 2,006,956,000 | 9,178,880 | 1.280 | 2022-05-17 |
| 198 | 2022-05-18 | 7,216,000 | 45,000 | 0.36 | 2,006,956,000 | 8,731,360 | 1.210 | 2022-05-16 |
| 199 | 2022-05-05 | 7,171,000 | 4,000 | 0.36 | 2,006,956,000 | 9,609,140 | 1.340 | 2022-05-03 |
| 200 | 2022-04-28 | 7,167,000 | -6,000 | 0.36 | 2,006,956,000 | 9,173,760 | 1.280 | 2022-04-26 |
| 201 | 2022-04-27 | 7,173,000 | -50,000 | 0.36 | 2,006,956,000 | 8,894,520 | 1.240 | 2022-04-25 |
| 202 | 2022-04-14 | 7,223,000 | -464,000 | 0.36 | 2,006,956,000 | 10,112,200 | 1.400 | 2022-04-12 |
| 203 | 2022-04-12 | 7,687,000 | 102,000 | 0.38 | 2,006,956,000 | 12,068,590 | 1.570 | 2022-04-08 |
| 204 | 2022-04-11 | 7,585,000 | -112,000 | 0.38 | 2,006,956,000 | 11,377,500 | 1.500 | 2022-04-07 |
| 205 | 2022-03-22 | 7,697,000 | 160,000 | 0.38 | 2,006,956,000 | 11,237,620 | 1.460 | 2022-03-18 |
| 206 | 2022-03-17 | 7,537,000 | -323,000 | 0.38 | 2,006,956,000 | 8,516,810 | 1.130 | 2022-03-15 |
| 207 | 2022-03-16 | 7,860,000 | -46,000 | 0.39 | 2,006,956,000 | 10,375,200 | 1.320 | 2022-03-14 |
| 208 | 2022-03-11 | 7,906,000 | -106,000 | 0.39 | 2,006,956,000 | 13,440,200 | 1.700 | 2022-03-09 |
| 209 | 2022-03-10 | 8,012,000 | -60,000 | 0.40 | 2,006,956,000 | 14,742,080 | 1.840 | 2022-03-08 |
| 210 | 2022-03-09 | 8,072,000 | -278,000 | 0.40 | 2,006,956,000 | 15,417,520 | 1.910 | 2022-03-07 |
| 211 | 2022-03-08 | 8,350,000 | -280,000 | 0.42 | 2,006,956,000 | 15,364,000 | 1.840 | 2022-03-04 |
| 212 | 2022-03-07 | 8,630,000 | -268,000 | 0.43 | 2,006,956,000 | 16,310,700 | 1.890 | 2022-03-03 |
| 213 | 2022-03-04 | 8,898,000 | -125,000 | 0.44 | 2,006,956,000 | 16,817,220 | 1.890 | 2022-03-02 |
| 214 | 2022-02-28 | 9,023,000 | -299,000 | 0.45 | 2,006,956,000 | 17,955,770 | 1.990 | 2022-02-24 |
| 215 | 2022-02-25 | 9,322,000 | 83,000 | 0.46 | 2,006,956,000 | 19,949,080 | 2.140 | 2022-02-23 |
| 216 | 2022-02-24 | 9,239,000 | 7,000 | 0.46 | 2,006,956,000 | 19,401,900 | 2.100 | 2022-02-22 |
| 217 | 2022-02-23 | 9,232,000 | 5,000 | 0.46 | 2,006,956,000 | 19,664,160 | 2.130 | 2022-02-21 |
| 218 | 2022-02-22 | 9,227,000 | 20,000 | 0.46 | 2,006,956,000 | 19,192,160 | 2.080 | 2022-02-18 |
| 219 | 2022-02-21 | 9,207,000 | 64,000 | 0.46 | 2,006,956,000 | 19,334,700 | 2.100 | 2022-02-17 |
| 220 | 2022-02-18 | 9,143,000 | 11,000 | 0.46 | 2,006,956,000 | 20,480,320 | 2.240 | 2022-02-16 |
| 221 | 2022-02-17 | 9,132,000 | 211,000 | 0.46 | 2,006,956,000 | 20,273,040 | 2.220 | 2022-02-15 |
| 222 | 2022-02-16 | 8,921,000 | -271,000 | 0.44 | 2,006,956,000 | 19,447,780 | 2.180 | 2022-02-14 |
| 223 | 2022-02-15 | 9,192,000 | -178,000 | 0.46 | 2,006,956,000 | 19,854,720 | 2.160 | 2022-02-11 |
| 224 | 2022-02-14 | 9,370,000 | 48,000 | 0.47 | 2,006,956,000 | 20,801,400 | 2.220 | 2022-02-10 |
| 225 | 2022-02-11 | 9,322,000 | 42,000 | 0.46 | 2,006,956,000 | 20,135,520 | 2.160 | 2022-02-09 |
| 226 | 2022-02-10 | 9,280,000 | 789,000 | 0.46 | 2,006,956,000 | 19,302,400 | 2.080 | 2022-02-08 |
| 227 | 2022-02-09 | 8,491,000 | -1,722,000 | 0.42 | 2,006,956,000 | 17,321,640 | 2.040 | 2022-02-07 |
| 228 | 2022-02-08 | 10,213,000 | 170,000 | 0.51 | 2,006,956,000 | 20,834,520 | 2.040 | 2022-02-04 |
| 229 | 2022-02-07 | 10,043,000 | 919,000 | 0.50 | 2,006,956,000 | 18,679,980 | 1.860 | 2022-01-28 |
| 230 | 2022-02-04 | 9,124,000 | 29,000 | 0.45 | 2,006,956,000 | 16,605,680 | 1.820 | 2022-01-27 |
| 231 | 2022-01-28 | 9,095,000 | 183,000 | 0.45 | 2,006,956,000 | 16,280,050 | 1.790 | 2022-01-26 |
| 232 | 2022-01-27 | 8,912,000 | -10,000 | 0.44 | 2,006,956,000 | 15,774,240 | 1.770 | 2022-01-25 |
| 233 | 2022-01-26 | 8,922,000 | 93,000 | 0.44 | 2,006,956,000 | 15,613,500 | 1.750 | 2022-01-24 |
| 234 | 2022-01-25 | 8,829,000 | 25,000 | 0.44 | 2,006,956,000 | 15,185,880 | 1.720 | 2022-01-21 |
| 235 | 2022-01-24 | 8,804,000 | 122,000 | 0.44 | 2,006,956,000 | 14,966,800 | 1.700 | 2022-01-20 |
| 236 | 2022-01-21 | 8,682,000 | 273,000 | 0.43 | 2,006,956,000 | 13,978,020 | 1.610 | 2022-01-19 |
| 237 | 2022-01-18 | 8,409,000 | -201,000 | 0.42 | 2,006,956,000 | 12,361,230 | 1.470 | 2022-01-14 |
| 238 | 2022-01-04 | 8,610,000 | -34,000 | 0.43 | 2,006,956,000 | 13,776,000 | 1.600 | 2021-12-30 |
| 239 | 2021-12-20 | 8,644,000 | -250,000 | 0.43 | 2,006,956,000 | 13,657,520 | 1.580 | 2021-12-16 |
| 240 | 2021-12-17 | 8,894,000 | -12,000 | 0.44 | 2,006,956,000 | 13,518,880 | 1.520 | 2021-12-15 |
| 241 | 2021-12-07 | 8,906,000 | -265,000 | 0.44 | 2,006,956,000 | 13,537,120 | 1.520 | 2021-12-03 |
| 242 | 2021-12-06 | 9,171,000 | -1,110,000 | 0.46 | 2,006,956,000 | 14,581,890 | 1.590 | 2021-12-02 |
| 243 | 2021-12-03 | 10,281,000 | 30,000 | 0.51 | 2,006,956,000 | 17,580,510 | 1.710 | 2021-12-01 |
| 244 | 2021-12-02 | 10,251,000 | -132,000 | 0.51 | 2,006,956,000 | 18,041,760 | 1.760 | 2021-11-30 |
| 245 | 2021-12-01 | 10,383,000 | -410,000 | 0.52 | 2,006,956,000 | 16,820,460 | 1.620 | 2021-11-29 |
| 246 | 2021-11-30 | 10,793,000 | 347,000 | 0.54 | 2,006,956,000 | 16,189,500 | 1.500 | 2021-11-26 |
| 247 | 2021-11-29 | 10,446,000 | 604,000 | 0.52 | 2,006,956,000 | 17,758,200 | 1.700 | 2021-11-25 |
| 248 | 2021-11-26 | 9,842,000 | 403,000 | 0.49 | 2,006,956,000 | 12,991,440 | 1.320 | 2021-11-24 |
| 249 | 2021-11-25 | 9,439,000 | 194,000 | 0.47 | 2,006,956,000 | 12,837,040 | 1.360 | 2021-11-23 |
| 250 | 2021-11-23 | 9,245,000 | -315,000 | 0.46 | 2,006,956,000 | 11,833,600 | 1.280 | 2021-11-19 |
| 251 | 2021-11-19 | 9,560,000 | 50,000 | 0.48 | 2,006,956,000 | 13,192,800 | 1.380 | 2021-11-17 |
| 252 | 2021-11-17 | 9,510,000 | 150,000 | 0.47 | 2,006,956,000 | 13,504,200 | 1.420 | 2021-11-15 |
| 253 | 2021-11-02 | 9,360,000 | 150,000 | 0.47 | 2,006,956,000 | 14,882,400 | 1.590 | 2021-10-29 |
| 254 | 2021-10-21 | 9,210,000 | 66,000 | 0.46 | 2,006,956,000 | 13,262,400 | 1.440 | 2021-10-19 |
| 255 | 2021-10-04 | 9,144,000 | -33,000 | 0.46 | 2,006,956,000 | 13,258,800 | 1.450 | 2021-09-29 |
| 256 | 2021-09-29 | 9,177,000 | -52,000 | 0.46 | 2,006,956,000 | 13,581,960 | 1.480 | 2021-09-27 |
| 257 | 2021-09-17 | 9,229,000 | -155,000 | 0.46 | 2,006,956,000 | 15,597,010 | 1.690 | 2021-09-15 |
| 258 | 2021-09-15 | 9,384,000 | -96,000 | 0.47 | 2,006,956,000 | 16,515,840 | 1.760 | 2021-09-13 |
| 259 | 2021-09-14 | 9,480,000 | -3,000 | 0.47 | 2,006,956,000 | 17,253,600 | 1.820 | 2021-09-10 |
| 260 | 2021-09-13 | 9,483,000 | 30,000 | 0.47 | 2,006,956,000 | 17,259,060 | 1.820 | 2021-09-09 |
| 261 | 2021-09-10 | 9,453,000 | 2,000 | 0.47 | 2,006,956,000 | 17,960,700 | 1.900 | 2021-09-08 |
| 262 | 2021-09-09 | 9,451,000 | 96,000 | 0.47 | 2,006,956,000 | 17,673,370 | 1.870 | 2021-09-07 |
| 263 | 2021-09-08 | 9,355,000 | 35,000 | 0.47 | 2,006,956,000 | 16,090,600 | 1.720 | 2021-09-06 |
| 264 | 2021-09-03 | 9,320,000 | 101,000 | 0.46 | 2,006,956,000 | 16,962,400 | 1.820 | 2021-09-01 |
| 265 | 2021-09-02 | 9,219,000 | 106,000 | 0.46 | 2,006,956,000 | 16,594,200 | 1.800 | 2021-08-31 |
| 266 | 2021-08-30 | 9,113,000 | -1,000 | 0.45 | 2,006,956,000 | 14,580,800 | 1.600 | 2021-08-26 |
| 267 | 2021-08-19 | 9,114,000 | -6,000 | 0.45 | 2,006,956,000 | 15,220,380 | 1.670 | 2021-08-17 |
| 268 | 2021-08-03 | 9,120,000 | 50,000 | 0.45 | 2,006,956,000 | 15,504,000 | 1.700 | 2021-07-30 |
| 269 | 2021-07-28 | 9,070,000 | 29,000 | 0.45 | 2,006,956,000 | 16,416,700 | 1.810 | 2021-07-26 |
| 270 | 2021-07-06 | 9,041,000 | 20,000 | 0.45 | 2,006,956,000 | 18,986,100 | 2.100 | 2021-07-02 |
| 271 | 2021-07-05 | 9,021,000 | 20,000 | 0.45 | 2,006,956,000 | 19,846,200 | 2.200 | 2021-06-30 |
| 272 | 2021-06-21 | 9,001,000 | -61,000 | 0.45 | 2,006,956,000 | 19,352,150 | 2.150 | 2021-06-17 |
| 273 | 2021-06-09 | 9,062,000 | -80,000 | 0.45 | 2,006,956,000 | 19,936,400 | 2.200 | 2021-06-07 |
| 274 | 2021-06-03 | 9,142,000 | -17,000 | 0.46 | 2,006,956,000 | 20,478,080 | 2.240 | 2021-06-01 |
| 275 | 2021-06-02 | 9,159,000 | 11,000 | 0.46 | 2,006,956,000 | 21,340,470 | 2.330 | 2021-05-31 |
| 276 | 2021-05-28 | 9,148,000 | -2,000 | 0.46 | 2,006,956,000 | 21,314,840 | 2.330 | 2021-05-26 |
| 277 | 2021-05-26 | 9,150,000 | 100,000 | 0.46 | 2,006,956,000 | 20,587,500 | 2.250 | 2021-05-24 |
| 278 | 2021-05-21 | 9,050,000 | -140,000 | 0.45 | 2,006,956,000 | 19,095,500 | 2.110 | 2021-05-18 |
| 279 | 2021-05-17 | 9,190,000 | 82,000 | 0.46 | 2,006,956,000 | 18,380,000 | 2.000 | 2021-05-13 |
| 280 | 2021-05-14 | 9,108,000 | -51,000 | 0.45 | 2,006,956,000 | 19,764,360 | 2.170 | 2021-05-12 |
| 281 | 2021-05-10 | 9,159,000 | -199,000 | 0.46 | 2,006,956,000 | 19,966,620 | 2.180 | 2021-05-06 |
| 282 | 2021-05-05 | 9,358,000 | -48,000 | 0.47 | 2,006,956,000 | 21,523,400 | 2.300 | 2021-05-03 |
| 283 | 2021-05-04 | 9,406,000 | -316,000 | 0.47 | 2,006,956,000 | 23,703,120 | 2.520 | 2021-04-30 |
| 284 | 2021-05-03 | 9,722,000 | -56,000 | 0.48 | 2,006,956,000 | 25,277,200 | 2.600 | 2021-04-29 |
| 285 | 2021-04-30 | 9,778,000 | 283,000 | 0.49 | 2,006,956,000 | 27,378,400 | 2.800 | 2021-04-28 |
| 286 | 2021-04-28 | 9,495,000 | 324,000 | 0.47 | 2,006,956,000 | 22,788,000 | 2.400 | 2021-04-26 |
| 287 | 2021-04-07 | 9,171,000 | 3,000 | 0.46 | 2,006,956,000 | 20,818,170 | 2.270 | 2021-03-31 |
| 288 | 2021-03-31 | 9,168,000 | 20,000 | 0.46 | 2,006,956,000 | 20,261,280 | 2.210 | 2021-03-29 |
| 289 | 2021-03-30 | 9,148,000 | -1,082,000 | 0.46 | 2,006,956,000 | 20,217,080 | 2.210 | 2021-03-26 |
| 290 | 2021-03-26 | 10,230,000 | 20,000 | 0.51 | 2,006,956,000 | 23,631,300 | 2.310 | 2021-03-24 |
| 291 | 2021-03-25 | 10,210,000 | -1,000 | 0.51 | 2,006,956,000 | 23,585,100 | 2.310 | 2021-03-23 |
| 292 | 2021-03-22 | 10,211,000 | 91,000 | 0.51 | 2,006,956,000 | 25,323,280 | 2.480 | 2021-03-18 |
| 293 | 2021-03-12 | 10,120,000 | -30,000 | 0.50 | 2,006,956,000 | 22,567,600 | 2.230 | 2021-03-10 |
| 294 | 2021-03-03 | 10,150,000 | -160,000 | 0.51 | 2,006,956,000 | 23,751,000 | 2.340 | 2021-03-01 |
| 295 | 2021-03-02 | 10,310,000 | 160,000 | 0.51 | 2,006,956,000 | 24,744,000 | 2.400 | 2021-02-26 |
| 296 | 2021-02-26 | 10,150,000 | -319,000 | 0.51 | 2,006,956,000 | 24,461,500 | 2.410 | 2021-02-24 |
| 297 | 2021-02-25 | 10,469,000 | -199,000 | 0.52 | 2,006,956,000 | 27,742,850 | 2.650 | 2021-02-23 |
| 298 | 2021-02-24 | 10,668,000 | 549,000 | 0.53 | 2,006,956,000 | 27,203,400 | 2.550 | 2021-02-22 |
| 299 | 2021-02-23 | 10,119,000 | 1,000 | 0.50 | 2,006,956,000 | 24,892,740 | 2.460 | 2021-02-19 |
| 300 | 2021-02-19 | 10,118,000 | -2,525,000 | 0.50 | 2,006,956,000 | 25,699,720 | 2.540 | 2021-02-17 |
| 301 | 2021-02-18 | 12,643,000 | 505,000 | 0.63 | 2,006,956,000 | 34,136,100 | 2.700 | 2021-02-16 |
| 302 | 2021-02-17 | 12,138,000 | 3,725,000 | 0.60 | 2,006,956,000 | 30,951,900 | 2.550 | 2021-02-10 |
| 303 | 2021-02-16 | 8,413,000 | -14,000 | 0.42 | 2,006,956,000 | 20,359,460 | 2.420 | 2021-02-09 |
| 304 | 2021-02-10 | 8,427,000 | 35,000 | 0.42 | 2,006,956,000 | 20,056,260 | 2.380 | 2021-02-08 |
| 305 | 2021-02-09 | 8,392,000 | 59,000 | 0.42 | 2,006,956,000 | 18,714,160 | 2.230 | 2021-02-05 |
| 306 | 2021-02-08 | 8,333,000 | -104,000 | 0.42 | 2,006,956,000 | 22,749,090 | 2.730 | 2021-02-04 |
| 307 | 2021-02-05 | 8,437,000 | 4,000 | 0.42 | 2,006,956,000 | 23,876,710 | 2.830 | 2021-02-03 |
| 308 | 2021-02-04 | 8,433,000 | 373,000 | 0.42 | 2,006,956,000 | 21,925,800 | 2.600 | 2021-02-02 |
| 309 | 2021-02-03 | 8,060,000 | 755,000 | 0.40 | 2,006,956,000 | 17,006,600 | 2.110 | 2021-02-01 |
| 310 | 2021-01-29 | 7,305,000 | -14,000 | 0.36 | 2,006,956,000 | 14,171,700 | 1.940 | 2021-01-27 |
| 311 | 2021-01-26 | 7,319,000 | 16,000 | 0.36 | 2,006,956,000 | 14,491,620 | 1.980 | 2021-01-22 |
| 312 | 2021-01-25 | 7,303,000 | -117,000 | 0.36 | 2,006,956,000 | 11,392,680 | 1.560 | 2021-01-21 |
| 313 | 2021-01-22 | 7,420,000 | 56,000 | 0.37 | 2,006,956,000 | 11,130,000 | 1.500 | 2021-01-20 |
| 314 | 2021-01-21 | 7,364,000 | 58,000 | 0.37 | 2,006,956,000 | 10,825,080 | 1.470 | 2021-01-19 |
| 315 | 2021-01-20 | 7,306,000 | 4,000 | 0.36 | 2,006,956,000 | 10,666,760 | 1.460 | 2021-01-18 |
| 316 | 2021-01-19 | 7,302,000 | -10,000 | 0.36 | 2,006,956,000 | 8,835,420 | 1.210 | 2021-01-15 |
| 317 | 2021-01-18 | 7,312,000 | -41,000 | 0.36 | 2,006,956,000 | 8,555,040 | 1.170 | 2021-01-14 |
| 318 | 2020-12-16 | 7,353,000 | -1,000 | 0.37 | 2,006,956,000 | 7,573,590 | 1.030 | 2020-12-14 |
| 319 | 2020-12-08 | 7,354,000 | 2,000 | 0.37 | 2,006,956,000 | 7,501,080 | 1.020 | 2020-12-04 |
| 320 | 2020-12-07 | 7,352,000 | 6,000 | 0.37 | 2,006,956,000 | 7,793,120 | 1.060 | 2020-12-03 |
| 321 | 2020-12-04 | 7,346,000 | 13,000 | 0.37 | 2,006,956,000 | 7,933,680 | 1.080 | 2020-12-02 |
| 322 | 2020-12-01 | 7,333,000 | -13,000 | 0.37 | 2,006,956,000 | 8,066,300 | 1.100 | 2020-11-27 |
| 323 | 2020-11-30 | 7,346,000 | -195,000 | 0.37 | 2,006,956,000 | 8,080,600 | 1.100 | 2020-11-26 |
| 324 | 2020-11-27 | 7,541,000 | -110,000 | 0.38 | 2,006,956,000 | 8,521,330 | 1.130 | 2020-11-25 |
| 325 | 2020-11-26 | 7,651,000 | -116,000 | 0.38 | 2,006,956,000 | 8,875,160 | 1.160 | 2020-11-24 |
| 326 | 2020-11-25 | 7,767,000 | -38,000 | 0.39 | 2,006,956,000 | 9,242,730 | 1.190 | 2020-11-23 |
| 327 | 2020-11-12 | 7,805,000 | 20,000 | 0.39 | 2,006,956,000 | 9,600,150 | 1.230 | 2020-11-10 |
| 328 | 2020-11-11 | 7,785,000 | 49,000 | 0.39 | 2,006,956,000 | 9,264,150 | 1.190 | 2020-11-09 |
| 329 | 2020-11-10 | 7,736,000 | 6,000 | 0.39 | 2,006,956,000 | 9,670,000 | 1.250 | 2020-11-06 |
| 330 | 2020-11-04 | 7,730,000 | -130,000 | 0.39 | 2,006,956,000 | 8,889,500 | 1.150 | 2020-11-02 |
| 331 | 2020-10-23 | 7,860,000 | -151,000 | 0.39 | 2,006,956,000 | 9,196,200 | 1.170 | 2020-10-21 |
| 332 | 2020-10-20 | 8,011,000 | -90,000 | 0.40 | 2,006,956,000 | 9,693,310 | 1.210 | 2020-10-16 |
| 333 | 2020-10-09 | 8,101,000 | -80,000 | 0.40 | 2,006,956,000 | 9,316,150 | 1.150 | 2020-10-07 |
| 334 | 2020-10-05 | 8,181,000 | -119,000 | 0.41 | 2,006,956,000 | 9,817,200 | 1.200 | 2020-09-29 |
| 335 | 2020-09-25 | 8,300,000 | -90,000 | 0.41 | 2,006,956,000 | 9,960,000 | 1.200 | 2020-09-23 |
| 336 | 2020-09-11 | 8,390,000 | -3,000 | 0.42 | 2,006,956,000 | 9,984,100 | 1.190 | 2020-09-09 |
| 337 | 2020-09-09 | 8,393,000 | -10,000 | 0.42 | 2,006,956,000 | 9,903,740 | 1.180 | 2020-09-07 |
| 338 | 2020-08-27 | 8,403,000 | -7,000 | 0.42 | 2,006,956,000 | 10,503,750 | 1.250 | 2020-08-25 |
| 339 | 2020-08-10 | 8,410,000 | 40,000 | 0.42 | 2,006,956,000 | 11,689,900 | 1.390 | 2020-08-06 |
| 340 | 2020-08-07 | 8,370,000 | 1,000 | 0.42 | 2,006,956,000 | 11,466,900 | 1.370 | 2020-08-05 |
| 341 | 2020-08-06 | 8,369,000 | 15,000 | 0.42 | 2,006,956,000 | 11,716,600 | 1.400 | 2020-08-04 |
| 342 | 2020-08-04 | 8,354,000 | -82,000 | 0.42 | 2,006,956,000 | 11,862,680 | 1.420 | 2020-07-31 |
| 343 | 2020-08-03 | 8,436,000 | -18,000 | 0.42 | 2,006,956,000 | 11,726,040 | 1.390 | 2020-07-30 |
| 344 | 2020-07-30 | 8,454,000 | -50,000 | 0.42 | 2,006,956,000 | 11,835,600 | 1.400 | 2020-07-28 |
| 345 | 2020-07-27 | 8,504,000 | 10,000 | 0.42 | 2,006,956,000 | 11,735,520 | 1.380 | 2020-07-23 |
| 346 | 2020-07-24 | 8,494,000 | -60,000 | 0.42 | 2,006,956,000 | 11,721,720 | 1.380 | 2020-07-22 |
| 347 | 2020-07-23 | 8,554,000 | -100,000 | 0.43 | 2,006,956,000 | 11,633,440 | 1.360 | 2020-07-21 |
| 348 | 2020-07-15 | 8,654,000 | 144,000 | 0.43 | 2,006,956,000 | 10,644,420 | 1.230 | 2020-07-13 |
| 349 | 2020-07-13 | 8,510,000 | -210,000 | 0.42 | 2,006,956,000 | 10,807,700 | 1.270 | 2020-07-09 |
| 350 | 2020-07-10 | 8,720,000 | -20,000 | 0.43 | 2,006,956,000 | 9,330,400 | 1.070 | 2020-07-08 |
| 351 | 2020-07-09 | 8,740,000 | -49,000 | 0.44 | 2,006,956,000 | 9,439,200 | 1.080 | 2020-07-07 |
| 352 | 2020-07-03 | 8,789,000 | -54,000 | 0.44 | 2,006,956,000 | 9,228,450 | 1.050 | 2020-06-30 |
| 353 | 2020-07-02 | 8,843,000 | -8,000 | 0.44 | 2,006,956,000 | 9,462,010 | 1.070 | 2020-06-29 |
| 354 | 2020-06-22 | 8,851,000 | 38,000 | 0.44 | 2,006,956,000 | 10,090,140 | 1.140 | 2020-06-18 |
| 355 | 2020-06-16 | 8,813,000 | 30,000 | 0.44 | 2,006,956,000 | 8,636,740 | 0.980 | 2020-06-12 |
| 356 | 2020-06-10 | 8,783,000 | 146,000 | 0.44 | 2,006,956,000 | 8,783,000 | 1.000 | 2020-06-08 |
| 357 | 2020-06-09 | 8,637,000 | -6,000 | 0.43 | 2,006,956,000 | 9,414,330 | 1.090 | 2020-06-05 |
| 358 | 2020-06-03 | 8,643,000 | 100,000 | 0.43 | 2,006,956,000 | 9,507,300 | 1.100 | 2020-06-01 |
| 359 | 2020-05-21 | 8,543,000 | 440,000 | 0.43 | 2,006,956,000 | 8,799,290 | 1.030 | 2020-05-19 |
| 360 | 2020-05-12 | 8,103,000 | -21,000 | 0.40 | 2,006,956,000 | 8,508,150 | 1.050 | 2020-05-08 |
| 361 | 2020-05-06 | 8,124,000 | -31,000 | 0.40 | 2,006,956,000 | 8,530,200 | 1.050 | 2020-05-04 |
| 362 | 2020-04-23 | 8,155,000 | 20,000 | 0.41 | 2,006,956,000 | 8,725,850 | 1.070 | 2020-04-21 |
| 363 | 2020-04-20 | 8,135,000 | -48,000 | 0.41 | 2,006,956,000 | 8,785,800 | 1.080 | 2020-04-16 |
| 364 | 2020-04-17 | 8,183,000 | 48,000 | 0.41 | 2,006,956,000 | 8,592,150 | 1.050 | 2020-04-15 |
| 365 | 2020-03-31 | 8,135,000 | -5,000 | 0.41 | 2,006,956,000 | 8,135,000 | 1.000 | 2020-03-27 |
| 366 | 2020-03-16 | 8,140,000 | 5,000 | 0.41 | 2,006,956,000 | 8,791,200 | 1.080 | 2020-03-12 |
| 367 | 2020-03-06 | 8,135,000 | -1,000 | 0.41 | 2,006,956,000 | 10,412,800 | 1.280 | 2020-03-04 |
| 368 | 2020-03-03 | 8,136,000 | -10,000 | 0.41 | 2,006,956,000 | 10,983,600 | 1.350 | 2020-02-28 |
| 369 | 2020-03-02 | 8,146,000 | 73,000 | 0.41 | 2,006,956,000 | 10,915,640 | 1.340 | 2020-02-27 |
| 370 | 2020-02-26 | 8,073,000 | 10,000 | 0.40 | 2,006,956,000 | 11,221,470 | 1.390 | 2020-02-24 |
| 371 | 2020-02-25 | 8,063,000 | 36,000 | 0.40 | 2,006,956,000 | 11,530,090 | 1.430 | 2020-02-21 |
| 372 | 2020-02-21 | 8,027,000 | 10,000 | 0.40 | 2,006,956,000 | 11,719,420 | 1.460 | 2020-02-19 |
| 373 | 2020-02-20 | 8,017,000 | -12,000 | 0.40 | 2,006,956,000 | 10,662,610 | 1.330 | 2020-02-18 |
| 374 | 2020-02-19 | 8,029,000 | 2,000 | 0.40 | 2,006,956,000 | 10,678,570 | 1.330 | 2020-02-17 |
| 375 | 2020-02-10 | 8,027,000 | -2,000 | 0.40 | 2,006,956,000 | 10,114,020 | 1.260 | 2020-02-06 |
| 376 | 2020-01-31 | 8,029,000 | 6,000 | 0.40 | 2,006,956,000 | 9,795,380 | 1.220 | 2020-01-29 |
| 377 | 2020-01-22 | 8,023,000 | 30,000 | 0.40 | 2,006,956,000 | 10,590,360 | 1.320 | 2020-01-20 |
| 378 | 2020-01-17 | 7,993,000 | -31,000 | 0.40 | 2,006,956,000 | 9,591,600 | 1.200 | 2020-01-15 |
| 379 | 2020-01-07 | 8,024,000 | -6,000 | 0.40 | 2,020,264,000 | 9,307,840 | 1.160 | 2020-01-03 |
| 380 | 2020-01-06 | 8,030,000 | -6,000 | 0.40 | 2,020,264,000 | 9,314,800 | 1.160 | 2020-01-02 |
| 381 | 2019-12-19 | 8,036,000 | 20,000 | 0.40 | 2,020,264,000 | 8,357,440 | 1.040 | 2019-12-17 |
| 382 | 2019-12-11 | 8,016,000 | 1,000 | 0.40 | 2,020,264,000 | 8,657,280 | 1.080 | 2019-12-09 |
| 383 | 2019-12-05 | 8,015,000 | -1,000 | 0.40 | 2,020,264,000 | 8,816,500 | 1.100 | 2019-12-03 |
| 384 | 2019-12-03 | 8,016,000 | -15,000 | 0.40 | 2,020,264,000 | 9,138,240 | 1.140 | 2019-11-29 |
| 385 | 2019-11-29 | 8,031,000 | -610,000 | 0.40 | 2,020,264,000 | 8,994,720 | 1.120 | 2019-11-27 |
| 386 | 2019-11-19 | 8,641,000 | -7,000 | 0.43 | 2,020,264,000 | 10,023,560 | 1.160 | 2019-11-15 |
| 387 | 2019-11-15 | 8,648,000 | -13,000 | 0.43 | 2,020,264,000 | 10,291,120 | 1.190 | 2019-11-13 |
| 388 | 2019-11-07 | 8,661,000 | -132,000 | 0.42 | 2,047,661,000 | 10,133,370 | 1.170 | 2019-11-05 |
| 389 | 2019-11-05 | 8,793,000 | -86,000 | 0.43 | 2,047,661,000 | 10,815,390 | 1.230 | 2019-11-01 |
| 390 | 2019-11-04 | 8,879,000 | 118,000 | 0.43 | 2,047,661,000 | 10,832,380 | 1.220 | 2019-10-31 |
| 391 | 2019-10-21 | 8,761,000 | -1,000 | 0.43 | 2,047,661,000 | 9,637,100 | 1.100 | 2019-10-17 |
| 392 | 2019-10-10 | 8,762,000 | -146,000 | 0.43 | 2,047,661,000 | 9,375,340 | 1.070 | 2019-10-08 |
| 393 | 2019-10-09 | 8,908,000 | -54,000 | 0.44 | 2,047,661,000 | 9,531,560 | 1.070 | 2019-10-04 |
| 394 | 2019-10-02 | 8,962,000 | 9,000 | 0.44 | 2,047,661,000 | 9,768,580 | 1.090 | 2019-09-27 |
| 395 | 2019-09-16 | 8,953,000 | -25,000 | 0.44 | 2,047,661,000 | 10,564,540 | 1.180 | 2019-09-12 |
| 396 | 2019-08-26 | 8,978,000 | 9,000 | 0.44 | 2,047,661,000 | 10,504,260 | 1.170 | 2019-08-22 |
| 397 | 2019-08-15 | 8,969,000 | -30,000 | 0.44 | 2,047,661,000 | 10,045,280 | 1.120 | 2019-08-13 |
| 398 | 2019-08-06 | 8,999,000 | -22,000 | 0.44 | 2,047,661,000 | 12,508,610 | 1.390 | 2019-08-02 |
| 399 | 2019-07-23 | 9,021,000 | 20,000 | 0.44 | 2,047,661,000 | 13,802,130 | 1.530 | 2019-07-19 |
| 400 | 2019-07-18 | 9,001,000 | 20,000 | 0.44 | 2,060,915,000 | 13,501,500 | 1.500 | 2019-07-16 |
| 401 | 2019-07-16 | 8,981,000 | -9,000 | 0.44 | 2,060,915,000 | 14,279,790 | 1.590 | 2019-07-12 |
| 402 | 2019-07-12 | 8,990,000 | 20,000 | 0.44 | 2,060,915,000 | 12,945,600 | 1.440 | 2019-07-10 |
| 403 | 2019-07-10 | 8,970,000 | 30,000 | 0.44 | 2,060,915,000 | 13,275,600 | 1.480 | 2019-07-08 |
| 404 | 2019-07-05 | 8,940,000 | 40,000 | 0.43 | 2,060,915,000 | 14,214,600 | 1.590 | 2019-07-03 |
| 405 | 2019-07-04 | 8,900,000 | 20,000 | 0.43 | 2,060,915,000 | 14,329,000 | 1.610 | 2019-07-02 |
| 406 | 2019-07-02 | 8,880,000 | -2,000 | 0.43 | 2,060,915,000 | 14,296,800 | 1.610 | 2019-06-27 |
| 407 | 2019-06-28 | 8,882,000 | 200,000 | 0.43 | 2,060,915,000 | 13,944,740 | 1.570 | 2019-06-26 |
| 408 | 2019-06-25 | 8,682,000 | 608,000 | 0.42 | 2,060,915,000 | 14,846,220 | 1.710 | 2019-06-21 |
| 409 | 2019-06-24 | 8,074,000 | -203,000 | 0.39 | 2,060,915,000 | 13,887,280 | 1.720 | 2019-06-20 |
| 410 | 2019-06-21 | 8,277,000 | -50,000 | 0.40 | 2,060,915,000 | 13,077,660 | 1.580 | 2019-06-19 |
| 411 | 2019-06-20 | 8,327,000 | -182,000 | 0.40 | 2,060,915,000 | 12,573,770 | 1.510 | 2019-06-18 |
| 412 | 2019-06-14 | 8,509,000 | 68,000 | 0.41 | 2,060,915,000 | 13,784,580 | 1.620 | 2019-06-12 |
| 413 | 2019-06-06 | 8,441,000 | 48,000 | 0.41 | 2,060,915,000 | 13,927,650 | 1.650 | 2019-06-04 |
| 414 | 2019-06-03 | 8,393,000 | 3,000 | 0.41 | 2,060,915,000 | 14,184,170 | 1.690 | 2019-05-30 |
| 415 | 2019-05-28 | 8,390,000 | -695,000 | 0.41 | 2,060,915,000 | 15,018,100 | 1.790 | 2019-05-24 |
| 416 | 2019-05-23 | 9,085,000 | -20,000 | 0.44 | 2,060,915,000 | 16,353,000 | 1.800 | 2019-05-21 |
| 417 | 2019-05-20 | 9,105,000 | 154,000 | 0.44 | 2,060,915,000 | 17,390,550 | 1.910 | 2019-05-16 |
| 418 | 2019-05-17 | 8,951,000 | -152,000 | 0.43 | 2,060,915,000 | 17,275,430 | 1.930 | 2019-05-15 |
| 419 | 2019-05-14 | 9,103,000 | -234,000 | 0.44 | 2,060,915,000 | 17,659,820 | 1.940 | 2019-05-09 |
| 420 | 2019-05-10 | 9,337,000 | -529,000 | 0.45 | 2,060,915,000 | 17,833,670 | 1.910 | 2019-05-08 |
| 421 | 2019-05-08 | 9,866,000 | -247,000 | 0.48 | 2,060,915,000 | 18,942,720 | 1.920 | 2019-05-06 |
| 422 | 2019-05-07 | 10,113,000 | 50,000 | 0.49 | 2,060,915,000 | 21,035,040 | 2.080 | 2019-05-03 |
| 423 | 2019-05-06 | 10,063,000 | 365,000 | 0.49 | 2,060,915,000 | 20,427,890 | 2.030 | 2019-05-02 |
| 424 | 2019-05-02 | 9,698,000 | -7,000 | 0.47 | 2,060,915,000 | 18,911,100 | 1.950 | 2019-04-29 |
| 425 | 2019-04-30 | 9,705,000 | 232,000 | 0.47 | 2,060,915,000 | 18,924,750 | 1.950 | 2019-04-26 |
| 426 | 2019-04-29 | 9,473,000 | 7,000 | 0.46 | 2,060,915,000 | 17,998,700 | 1.900 | 2019-04-25 |
| 427 | 2019-04-26 | 9,466,000 | 5,000 | 0.46 | 2,060,915,000 | 18,269,380 | 1.930 | 2019-04-24 |
| 428 | 2019-04-25 | 9,461,000 | -4,000 | 0.46 | 2,060,915,000 | 18,448,950 | 1.950 | 2019-04-23 |
| 429 | 2019-04-24 | 9,465,000 | 50,000 | 0.46 | 2,060,915,000 | 18,646,050 | 1.970 | 2019-04-18 |
| 430 | 2019-04-23 | 9,415,000 | -9,000 | 0.46 | 2,060,915,000 | 18,830,000 | 2.000 | 2019-04-17 |
| 431 | 2019-04-18 | 9,424,000 | -15,000 | 0.46 | 2,060,915,000 | 18,848,000 | 2.000 | 2019-04-16 |
| 432 | 2019-04-16 | 9,439,000 | -6,000 | 0.46 | 2,060,915,000 | 19,066,780 | 2.020 | 2019-04-12 |
| 433 | 2019-04-15 | 9,445,000 | 1,150,000 | 0.46 | 2,060,915,000 | 18,890,000 | 2.000 | 2019-04-11 |
| 434 | 2019-04-12 | 8,295,000 | -393,000 | 0.40 | 2,060,915,000 | 17,751,300 | 2.140 | 2019-04-10 |
| 435 | 2019-04-11 | 8,688,000 | 485,000 | 0.42 | 2,060,915,000 | 19,374,240 | 2.230 | 2019-04-09 |
| 436 | 2019-04-10 | 8,203,000 | 2,473,000 | 0.40 | 2,060,915,000 | 17,882,540 | 2.180 | 2019-04-08 |
| 437 | 2019-04-09 | 5,730,000 | 2,402,000 | 0.28 | 2,060,915,000 | 12,949,800 | 2.260 | 2019-04-04 |
| 438 | 2019-04-08 | 3,328,000 | 1,160,000 | 0.16 | 2,060,915,000 | 7,720,960 | 2.320 | 2019-04-03 |
| 439 | 2019-04-04 | 2,168,000 | -4,000 | 0.11 | 2,060,915,000 | 4,986,400 | 2.300 | 2019-04-02 |
| 440 | 2019-04-03 | 2,172,000 | -91,000 | 0.11 | 2,060,915,000 | 5,017,320 | 2.310 | 2019-04-01 |
| 441 | 2019-04-02 | 2,263,000 | -28,000 | 0.11 | 2,060,915,000 | 4,412,850 | 1.950 | 2019-03-29 |
| 442 | 2019-04-01 | 2,291,000 | 150,000 | 0.11 | 2,060,915,000 | 4,582,000 | 2.000 | 2019-03-28 |
| 443 | 2019-03-29 | 2,141,000 | -99,000 | 0.10 | 2,060,915,000 | 4,431,870 | 2.070 | 2019-03-27 |
| 444 | 2019-03-28 | 2,240,000 | -40,000 | 0.11 | 2,060,915,000 | 4,547,200 | 2.030 | 2019-03-26 |
| 445 | 2019-03-27 | 2,280,000 | -2,000 | 0.11 | 2,060,915,000 | 4,560,000 | 2.000 | 2019-03-25 |
| 446 | 2019-03-26 | 2,282,000 | -61,000 | 0.11 | 2,060,915,000 | 4,541,180 | 1.990 | 2019-03-22 |
| 447 | 2019-03-25 | 2,343,000 | 112,000 | 0.11 | 2,060,915,000 | 4,428,270 | 1.890 | 2019-03-21 |
| 448 | 2019-03-22 | 2,231,000 | 46,000 | 0.11 | 2,060,915,000 | 4,238,900 | 1.900 | 2019-03-20 |
| 449 | 2019-03-20 | 2,185,000 | 5,000 | 0.11 | 2,060,915,000 | 4,129,650 | 1.890 | 2019-03-18 |
| 450 | 2019-03-15 | 2,180,000 | -223,000 | 0.11 | 2,060,915,000 | 4,294,600 | 1.970 | 2019-03-13 |
| 451 | 2019-03-12 | 2,403,000 | 141,000 | 0.12 | 2,060,915,000 | 4,421,520 | 1.840 | 2019-03-08 |
| 452 | 2019-03-11 | 2,262,000 | 20,000 | 0.11 | 2,060,915,000 | 4,320,420 | 1.910 | 2019-03-07 |
| 453 | 2019-03-08 | 2,242,000 | 146,000 | 0.11 | 2,060,915,000 | 4,506,420 | 2.010 | 2019-03-06 |
| 454 | 2019-03-07 | 2,096,000 | -297,000 | 0.10 | 2,060,915,000 | 4,212,960 | 2.010 | 2019-03-05 |
| 455 | 2019-03-06 | 2,393,000 | 240,000 | 0.12 | 2,060,915,000 | 4,833,860 | 2.020 | 2019-03-04 |
| 456 | 2019-03-05 | 2,153,000 | -835,000 | 0.10 | 2,060,915,000 | 4,478,240 | 2.080 | 2019-03-01 |
| 457 | 2019-03-04 | 2,988,000 | -500,000 | 0.14 | 2,060,915,000 | 6,095,520 | 2.040 | 2019-02-28 |
| 458 | 2019-02-27 | 3,488,000 | -126,000 | 0.17 | 2,060,915,000 | 7,185,280 | 2.060 | 2019-02-25 |
| 459 | 2019-02-26 | 3,614,000 | -63,000 | 0.18 | 2,060,915,000 | 7,589,400 | 2.100 | 2019-02-22 |
| 460 | 2019-02-25 | 3,677,000 | -213,000 | 0.18 | 2,060,915,000 | 7,758,470 | 2.110 | 2019-02-21 |
| 461 | 2019-02-22 | 3,890,000 | -21,000 | 0.19 | 2,060,915,000 | 8,402,400 | 2.160 | 2019-02-20 |
| 462 | 2019-02-21 | 3,911,000 | -19,000 | 0.19 | 2,060,915,000 | 8,213,100 | 2.100 | 2019-02-19 |
| 463 | 2019-02-20 | 3,930,000 | 67,000 | 0.19 | 2,060,915,000 | 8,213,700 | 2.090 | 2019-02-18 |
| 464 | 2019-02-19 | 3,863,000 | 60,000 | 0.19 | 2,060,915,000 | 8,305,450 | 2.150 | 2019-02-15 |
| 465 | 2019-02-18 | 3,803,000 | -171,000 | 0.18 | 2,060,915,000 | 8,594,780 | 2.260 | 2019-02-14 |
| 466 | 2019-02-15 | 3,974,000 | -72,000 | 0.19 | 2,060,915,000 | 7,987,740 | 2.010 | 2019-02-13 |
| 467 | 2019-02-13 | 4,046,000 | 29,000 | 0.20 | 2,060,915,000 | 7,242,340 | 1.790 | 2019-02-11 |
| 468 | 2019-02-11 | 4,017,000 | 1,000 | 0.19 | 2,060,915,000 | 7,150,260 | 1.780 | 2019-02-01 |
| 469 | 2019-02-01 | 4,016,000 | 51,000 | 0.19 | 2,060,915,000 | 7,389,440 | 1.840 | 2019-01-30 |
| 470 | 2019-01-30 | 3,965,000 | 70,000 | 0.19 | 2,060,915,000 | 7,533,500 | 1.900 | 2019-01-28 |
| 471 | 2019-01-28 | 3,895,000 | 91,000 | 0.19 | 2,060,915,000 | 7,361,550 | 1.890 | 2019-01-24 |
| 472 | 2019-01-08 | 3,804,000 | 1,000 | 0.18 | 2,060,915,000 | 7,455,840 | 1.960 | 2019-01-04 |
| 473 | 2019-01-04 | 3,803,000 | -117,000 | 0.18 | 2,060,915,000 | 7,491,910 | 1.970 | 2019-01-02 |
| 474 | 2019-01-02 | 3,920,000 | -228,000 | 0.19 | 2,060,915,000 | 7,526,400 | 1.920 | 2018-12-27 |
| 475 | 2018-12-20 | 4,148,000 | -20,000 | 0.20 | 2,060,915,000 | 8,835,240 | 2.130 | 2018-12-18 |
| 476 | 2018-12-10 | 4,168,000 | 6,000 | 0.20 | 2,060,915,000 | 8,669,440 | 2.080 | 2018-12-06 |
| 477 | 2018-12-04 | 4,162,000 | -98,000 | 0.20 | 2,060,915,000 | 9,031,540 | 2.170 | 2018-11-30 |
| 478 | 2018-11-26 | 4,260,000 | 22,000 | 0.21 | 2,060,915,000 | 10,053,600 | 2.360 | 2018-11-22 |
| 479 | 2018-11-23 | 4,238,000 | -4,000 | 0.21 | 2,060,915,000 | 9,916,920 | 2.340 | 2018-11-21 |
| 480 | 2018-11-22 | 4,242,000 | -20,000 | 0.21 | 2,060,915,000 | 9,756,600 | 2.300 | 2018-11-20 |
| 481 | 2018-11-21 | 4,262,000 | 10,000 | 0.21 | 2,060,915,000 | 9,419,020 | 2.210 | 2018-11-19 |
| 482 | 2018-11-20 | 4,252,000 | -34,000 | 0.21 | 2,060,915,000 | 9,311,880 | 2.190 | 2018-11-16 |
| 483 | 2018-11-19 | 4,286,000 | 15,000 | 0.21 | 2,060,915,000 | 9,343,480 | 2.180 | 2018-11-15 |
| 484 | 2018-11-16 | 4,271,000 | 8,000 | 0.21 | 2,060,915,000 | 9,310,780 | 2.180 | 2018-11-14 |
| 485 | 2018-11-15 | 4,263,000 | -2,000 | 0.21 | 2,060,915,000 | 9,549,120 | 2.240 | 2018-11-13 |
| 486 | 2018-11-14 | 4,265,000 | 121,000 | 0.21 | 2,060,915,000 | 9,681,550 | 2.270 | 2018-11-12 |
| 487 | 2018-11-12 | 4,144,000 | -1,000 | 0.20 | 2,060,915,000 | 9,904,160 | 2.390 | 2018-11-08 |
| 488 | 2018-11-07 | 4,145,000 | 4,000 | 0.20 | 2,060,915,000 | 9,409,150 | 2.270 | 2018-11-05 |
| 489 | 2018-11-06 | 4,141,000 | -79,000 | 0.20 | 2,060,915,000 | 9,938,400 | 2.400 | 2018-11-02 |
| 490 | 2018-11-02 | 4,220,000 | -1,000 | 0.20 | 2,060,915,000 | 9,537,200 | 2.260 | 2018-10-31 |
| 491 | 2018-10-29 | 4,221,000 | -2,000 | 0.20 | 2,060,915,000 | 10,425,870 | 2.470 | 2018-10-25 |
| 492 | 2018-10-18 | 4,223,000 | -72,000 | 0.20 | 2,060,915,000 | 9,670,670 | 2.290 | 2018-10-15 |
| 493 | 2018-10-16 | 4,295,000 | -2,000 | 0.21 | 2,060,915,000 | 10,265,050 | 2.390 | 2018-10-12 |
| 494 | 2018-10-15 | 4,297,000 | -50,000 | 0.21 | 2,060,915,000 | 9,926,070 | 2.310 | 2018-10-11 |
| 495 | 2018-10-12 | 4,347,000 | 141,000 | 0.21 | 2,060,915,000 | 9,998,100 | 2.300 | 2018-10-10 |
| 496 | 2018-10-11 | 4,206,000 | 12,000 | 0.20 | 2,060,915,000 | 10,052,340 | 2.390 | 2018-10-09 |
| 497 | 2018-10-10 | 4,194,000 | 107,000 | 0.20 | 2,060,915,000 | 9,897,840 | 2.360 | 2018-10-08 |
| 498 | 2018-10-08 | 4,087,000 | 5,000 | 0.20 | 2,060,915,000 | 10,421,850 | 2.550 | 2018-10-04 |
| 499 | 2018-10-03 | 4,082,000 | 133,000 | 0.20 | 2,060,915,000 | 10,980,580 | 2.690 | 2018-09-28 |
| 500 | 2018-10-02 | 3,949,000 | 139,000 | 0.19 | 2,060,915,000 | 11,452,100 | 2.900 | 2018-09-27 |
| 501 | 2018-09-28 | 3,810,000 | 5,000 | 0.18 | 2,060,915,000 | 11,125,200 | 2.920 | 2018-09-26 |
| 502 | 2018-09-27 | 3,805,000 | 51,000 | 0.18 | 2,060,915,000 | 11,186,700 | 2.940 | 2018-09-24 |
| 503 | 2018-09-26 | 3,754,000 | -50,000 | 0.18 | 2,060,915,000 | 11,186,920 | 2.980 | 2018-09-21 |
| 504 | 2018-09-24 | 3,804,000 | 50,000 | 0.18 | 2,060,915,000 | 11,107,680 | 2.920 | 2018-09-20 |
| 505 | 2018-09-21 | 3,754,000 | -15,000 | 0.18 | 2,060,915,000 | 11,487,240 | 3.060 | 2018-09-19 |
| 506 | 2018-09-20 | 3,769,000 | -34,000 | 0.18 | 2,060,915,000 | 11,721,590 | 3.110 | 2018-09-18 |
| 507 | 2018-09-19 | 3,803,000 | -1,000 | 0.18 | 2,060,915,000 | 10,268,100 | 2.700 | 2018-09-17 |
| 508 | 2018-09-18 | 3,804,000 | 216,000 | 0.18 | 2,060,915,000 | 10,575,120 | 2.780 | 2018-09-14 |
| 509 | 2018-09-17 | 3,588,000 | -205,000 | 0.17 | 2,060,915,000 | 10,333,440 | 2.880 | 2018-09-13 |
| 510 | 2018-09-14 | 3,793,000 | -86,000 | 0.18 | 2,060,915,000 | 10,165,240 | 2.680 | 2018-09-12 |
| 511 | 2018-09-12 | 3,879,000 | -162,000 | 0.19 | 2,060,915,000 | 8,844,120 | 2.280 | 2018-09-10 |
| 512 | 2018-09-11 | 4,041,000 | 65,000 | 0.20 | 2,060,915,000 | 10,102,500 | 2.500 | 2018-09-07 |
| 513 | 2018-09-10 | 3,976,000 | -341,000 | 0.19 | 2,060,915,000 | 10,059,280 | 2.530 | 2018-09-06 |
| 514 | 2018-09-07 | 4,317,000 | 47,000 | 0.21 | 2,060,915,000 | 11,181,030 | 2.590 | 2018-09-05 |
| 515 | 2018-09-06 | 4,270,000 | -78,000 | 0.21 | 2,060,915,000 | 12,212,200 | 2.860 | 2018-09-04 |
| 516 | 2018-09-05 | 4,348,000 | 67,000 | 0.21 | 2,060,915,000 | 12,870,080 | 2.960 | 2018-09-03 |
| 517 | 2018-09-04 | 4,281,000 | -111,000 | 0.21 | 2,060,915,000 | 13,527,960 | 3.160 | 2018-08-31 |
| 518 | 2018-09-03 | 4,392,000 | -58,000 | 0.21 | 2,060,915,000 | 13,483,440 | 3.070 | 2018-08-30 |
| 519 | 2018-08-31 | 4,450,000 | 126,000 | 0.22 | 2,060,915,000 | 11,659,000 | 2.620 | 2018-08-29 |
| 520 | 2018-08-30 | 4,324,000 | -171,000 | 0.21 | 2,060,915,000 | 12,366,640 | 2.860 | 2018-08-28 |
| 521 | 2018-08-29 | 4,495,000 | 60,000 | 0.22 | 2,060,915,000 | 12,541,050 | 2.790 | 2018-08-27 |
| 522 | 2018-08-27 | 4,435,000 | -146,000 | 0.22 | 2,060,915,000 | 10,732,700 | 2.420 | 2018-08-23 |
| 523 | 2018-08-24 | 4,581,000 | 73,000 | 0.22 | 2,060,915,000 | 9,711,720 | 2.120 | 2018-08-22 |
| 524 | 2018-08-23 | 4,508,000 | -95,000 | 0.22 | 2,060,915,000 | 9,782,360 | 2.170 | 2018-08-21 |
| 525 | 2018-08-22 | 4,603,000 | 36,000 | 0.22 | 2,060,915,000 | 9,804,390 | 2.130 | 2018-08-20 |
| 526 | 2018-08-21 | 4,567,000 | -50,000 | 0.22 | 2,060,915,000 | 9,042,660 | 1.980 | 2018-08-17 |
| 527 | 2018-08-20 | 4,617,000 | -40,000 | 0.22 | 2,060,915,000 | 9,141,660 | 1.980 | 2018-08-16 |
| 528 | 2018-08-17 | 4,657,000 | -128,000 | 0.23 | 2,060,915,000 | 8,894,870 | 1.910 | 2018-08-15 |
| 529 | 2018-08-16 | 4,785,000 | 274,000 | 0.23 | 2,060,915,000 | 10,527,000 | 2.200 | 2018-08-14 |
| 530 | 2018-08-15 | 4,511,000 | 91,000 | 0.22 | 2,060,915,000 | 11,457,940 | 2.540 | 2018-08-13 |
| 531 | 2018-08-13 | 4,420,000 | -118,000 | 0.21 | 2,060,915,000 | 12,199,200 | 2.760 | 2018-08-09 |
| 532 | 2018-08-10 | 4,538,000 | -1,000 | 0.22 | 2,060,915,000 | 12,297,980 | 2.710 | 2018-08-08 |
| 533 | 2018-08-09 | 4,539,000 | -78,000 | 0.22 | 2,060,915,000 | 12,255,300 | 2.700 | 2018-08-07 |
| 534 | 2018-08-08 | 4,617,000 | -3,000 | 0.22 | 2,060,915,000 | 11,773,350 | 2.550 | 2018-08-06 |
| 535 | 2018-08-07 | 4,620,000 | 150,000 | 0.22 | 2,060,915,000 | 12,289,200 | 2.660 | 2018-08-03 |
| 536 | 2018-08-06 | 4,470,000 | 50,000 | 0.22 | 2,060,915,000 | 12,516,000 | 2.800 | 2018-08-02 |
| 537 | 2018-08-03 | 4,420,000 | 12,000 | 0.21 | 2,060,915,000 | 13,702,000 | 3.100 | 2018-08-01 |
| 538 | 2018-08-02 | 4,408,000 | 100,000 | 0.21 | 2,060,915,000 | 13,973,360 | 3.170 | 2018-07-31 |
| 539 | 2018-08-01 | 4,308,000 | 5,000 | 0.21 | 2,060,915,000 | 14,474,880 | 3.360 | 2018-07-30 |
| 540 | 2018-07-31 | 4,303,000 | -102,000 | 0.21 | 2,060,915,000 | 14,673,230 | 3.410 | 2018-07-27 |
| 541 | 2018-07-30 | 4,405,000 | -205,000 | 0.21 | 2,060,915,000 | 13,875,750 | 3.150 | 2018-07-26 |
| 542 | 2018-07-27 | 4,610,000 | -324,000 | 0.22 | 2,060,915,000 | 15,397,400 | 3.340 | 2018-07-25 |
| 543 | 2018-07-26 | 4,934,000 | 270,000 | 0.24 | 2,060,915,000 | 17,861,080 | 3.620 | 2018-07-24 |
| 544 | 2018-07-25 | 4,664,000 | -138,000 | 0.23 | 2,015,564,000 | 17,583,280 | 3.770 | 2018-07-23 |
| 545 | 2018-07-24 | 4,802,000 | 113,000 | 0.24 | 2,015,564,000 | 19,880,280 | 4.140 | 2018-07-20 |
| 546 | 2018-07-23 | 4,689,000 | 105,000 | 0.23 | 2,015,564,000 | 19,975,140 | 4.260 | 2018-07-19 |
| 547 | 2018-07-20 | 4,584,000 | 255,000 | 0.23 | 2,015,564,000 | 19,711,200 | 4.300 | 2018-07-18 |
| 548 | 2018-07-19 | 4,329,000 | 177,000 | 0.21 | 2,015,564,000 | 19,350,630 | 4.470 | 2018-07-17 |
| 549 | 2018-07-18 | 4,152,000 | -372,000 | 0.21 | 2,015,564,000 | 20,303,280 | 4.890 | 2018-07-16 |
| 550 | 2018-07-17 | 4,524,000 | 2,513,000 | 0.22 | 2,015,564,000 | 22,620,000 | 5.000 | 2018-07-13 |
| 551 | 2018-07-16 | 2,011,000 | 0.10 | 2,015,564,000 | 8,566,860 | 4.260 | 2018-07-12 | |
Webb-site Database - Powered By Linux Group