Man Shun Group (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01746 | 2018-07-11 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.375 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.440 | 2026-01-30 | |||||
| 3 | 2026-01-26 | 7,992,000 | 104,000 | 0.80 | 1,000,000,000 | 2,117,880 | 0.265 | 2026-01-22 |
| 4 | 2026-01-23 | 7,888,000 | 20,000 | 0.79 | 1,000,000,000 | 2,050,880 | 0.260 | 2026-01-21 |
| 5 | 2026-01-15 | 7,868,000 | 108,000 | 0.79 | 1,000,000,000 | 2,006,340 | 0.255 | 2026-01-13 |
| 6 | 2026-01-08 | 7,760,000 | 192,000 | 0.78 | 1,000,000,000 | 1,978,800 | 0.255 | 2026-01-06 |
| 7 | 2026-01-02 | 7,568,000 | 108,000 | 0.76 | 1,000,000,000 | 2,119,040 | 0.280 | 2025-12-29 |
| 8 | 2025-12-30 | 7,460,000 | 24,000 | 0.75 | 1,000,000,000 | 2,238,000 | 0.300 | 2025-12-23 |
| 9 | 2025-12-22 | 7,436,000 | 24,000 | 0.74 | 1,000,000,000 | 2,305,160 | 0.310 | 2025-12-18 |
| 10 | 2025-12-17 | 7,412,000 | 4,000 | 0.74 | 1,000,000,000 | 2,297,720 | 0.310 | 2025-12-15 |
| 11 | 2025-11-25 | 7,408,000 | 200,000 | 0.74 | 1,000,000,000 | 2,370,560 | 0.320 | 2025-11-21 |
| 12 | 2025-11-24 | 7,208,000 | 12,000 | 0.72 | 1,000,000,000 | 2,306,560 | 0.320 | 2025-11-20 |
| 13 | 2025-11-21 | 7,196,000 | 320,000 | 0.72 | 1,000,000,000 | 2,338,700 | 0.325 | 2025-11-19 |
| 14 | 2025-11-13 | 6,876,000 | -356,000 | 0.69 | 1,000,000,000 | 2,612,880 | 0.380 | 2025-11-11 |
| 15 | 2025-11-05 | 7,232,000 | 356,000 | 0.72 | 1,000,000,000 | 2,133,440 | 0.295 | 2025-11-03 |
| 16 | 2025-10-15 | 6,876,000 | -552,000 | 0.69 | 1,000,000,000 | 2,269,080 | 0.330 | 2025-10-13 |
| 17 | 2025-10-10 | 7,428,000 | 4,000 | 0.74 | 1,000,000,000 | 3,045,480 | 0.410 | 2025-10-08 |
| 18 | 2025-10-03 | 7,424,000 | 152,000 | 0.74 | 1,000,000,000 | 1,930,240 | 0.260 | 2025-09-30 |
| 19 | 2025-09-29 | 7,272,000 | 200,000 | 0.73 | 1,000,000,000 | 1,963,440 | 0.270 | 2025-09-25 |
| 20 | 2025-09-24 | 7,072,000 | 200,000 | 0.71 | 1,000,000,000 | 1,980,160 | 0.280 | 2025-09-22 |
| 21 | 2025-08-20 | 6,872,000 | 32,000 | 0.69 | 1,000,000,000 | 3,401,640 | 0.495 | 2025-08-18 |
| 22 | 2025-08-13 | 6,840,000 | -224,000 | 0.68 | 1,000,000,000 | 2,599,200 | 0.380 | 2025-08-11 |
| 23 | 2025-08-12 | 7,064,000 | 224,000 | 0.71 | 1,000,000,000 | 2,825,600 | 0.400 | 2025-08-08 |
| 24 | 2025-07-24 | 6,840,000 | -8,000 | 0.68 | 1,000,000,000 | 2,565,000 | 0.375 | 2025-07-22 |
| 25 | 2025-07-23 | 6,848,000 | 8,000 | 0.68 | 1,000,000,000 | 2,568,000 | 0.375 | 2025-07-21 |
| 26 | 2025-07-15 | 6,840,000 | 396,000 | 0.68 | 1,000,000,000 | 1,710,000 | 0.250 | 2025-07-11 |
| 27 | 2025-07-08 | 6,444,000 | -40,000 | 0.64 | 1,000,000,000 | 1,804,320 | 0.280 | 2025-07-04 |
| 28 | 2025-07-07 | 6,484,000 | 324,000 | 0.65 | 1,000,000,000 | 1,815,520 | 0.280 | 2025-07-03 |
| 29 | 2025-07-02 | 6,160,000 | 40,000 | 0.62 | 1,000,000,000 | 2,125,200 | 0.345 | 2025-06-27 |
| 30 | 2025-06-24 | 6,120,000 | 200,000 | 0.61 | 1,000,000,000 | 2,111,400 | 0.345 | 2025-06-20 |
| 31 | 2025-06-19 | 5,920,000 | 284,000 | 0.59 | 1,000,000,000 | 2,338,400 | 0.395 | 2025-06-17 |
| 32 | 2025-05-07 | 5,636,000 | 104,000 | 0.56 | 1,000,000,000 | 2,874,360 | 0.510 | 2025-05-02 |
| 33 | 2025-04-25 | 5,532,000 | -40,000 | 0.55 | 1,000,000,000 | 2,987,280 | 0.540 | 2025-04-23 |
| 34 | 2025-03-28 | 5,572,000 | 4,000 | 0.56 | 1,000,000,000 | 3,176,040 | 0.570 | 2025-03-26 |
| 35 | 2025-03-24 | 5,568,000 | -4,000 | 0.56 | 1,000,000,000 | 3,396,480 | 0.610 | 2025-03-20 |
| 36 | 2025-03-21 | 5,572,000 | -112,000 | 0.56 | 1,000,000,000 | 3,844,680 | 0.690 | 2025-03-19 |
| 37 | 2025-03-20 | 5,684,000 | -304,000 | 0.57 | 1,000,000,000 | 3,751,440 | 0.660 | 2025-03-18 |
| 38 | 2025-03-14 | 5,988,000 | -20,000 | 0.60 | 1,000,000,000 | 3,293,400 | 0.550 | 2025-03-12 |
| 39 | 2025-02-24 | 6,008,000 | -56,000 | 0.60 | 1,000,000,000 | 2,463,280 | 0.410 | 2025-02-20 |
| 40 | 2025-02-20 | 6,064,000 | -56,000 | 0.61 | 1,000,000,000 | 2,274,000 | 0.375 | 2025-02-18 |
| 41 | 2025-02-14 | 6,120,000 | 40,000 | 0.61 | 1,000,000,000 | 1,836,000 | 0.300 | 2025-02-12 |
| 42 | 2025-02-06 | 6,080,000 | -300,000 | 0.61 | 1,000,000,000 | 1,915,200 | 0.315 | 2025-02-04 |
| 43 | 2025-02-05 | 6,380,000 | 392,000 | 0.64 | 1,000,000,000 | 2,392,500 | 0.375 | 2025-02-03 |
| 44 | 2025-01-14 | 5,988,000 | -12,000 | 0.60 | 1,000,000,000 | 2,215,560 | 0.370 | 2025-01-10 |
| 45 | 2025-01-09 | 6,000,000 | 12,000 | 0.60 | 1,000,000,000 | 1,410,000 | 0.235 | 2025-01-07 |
| 46 | 2025-01-07 | 5,988,000 | -32,000 | 0.60 | 1,000,000,000 | 1,526,940 | 0.255 | 2025-01-03 |
| 47 | 2025-01-03 | 6,020,000 | 32,000 | 0.60 | 1,000,000,000 | 1,354,500 | 0.225 | 2024-12-30 |
| 48 | 2025-01-02 | 5,988,000 | -12,000 | 0.60 | 1,000,000,000 | 1,556,880 | 0.260 | 2024-12-27 |
| 49 | 2024-12-17 | 6,000,000 | 12,000 | 0.60 | 1,000,000,000 | 1,422,000 | 0.237 | 2024-12-13 |
| 50 | 2024-06-14 | 5,988,000 | 100,000 | 0.60 | 1,000,000,000 | 898,200 | 0.150 | 2024-06-12 |
| 51 | 2024-06-13 | 5,888,000 | 80,000 | 0.59 | 1,000,000,000 | 877,312 | 0.149 | 2024-06-11 |
| 52 | 2024-06-05 | 5,808,000 | 44,000 | 0.58 | 1,000,000,000 | 865,392 | 0.149 | 2024-06-03 |
| 53 | 2024-05-30 | 5,764,000 | 4,000 | 0.58 | 1,000,000,000 | 778,140 | 0.135 | 2024-05-28 |
| 54 | 2024-05-29 | 5,760,000 | 16,000 | 0.58 | 1,000,000,000 | 708,480 | 0.123 | 2024-05-27 |
| 55 | 2023-08-16 | 5,744,000 | 52,000 | 0.57 | 1,000,000,000 | 919,040 | 0.160 | 2023-08-14 |
| 56 | 2023-08-07 | 5,692,000 | 348,000 | 0.57 | 1,000,000,000 | 910,720 | 0.160 | 2023-08-03 |
| 57 | 2023-08-03 | 5,344,000 | 116,000 | 0.53 | 1,000,000,000 | 855,040 | 0.160 | 2023-08-01 |
| 58 | 2022-09-08 | 5,228,000 | -4,000 | 0.52 | 1,000,000,000 | 1,594,540 | 0.305 | 2022-09-06 |
| 59 | 2022-08-10 | 5,232,000 | -4,000 | 0.52 | 1,000,000,000 | 2,354,400 | 0.450 | 2022-08-08 |
| 60 | 2022-07-22 | 5,236,000 | 4,000 | 0.52 | 1,000,000,000 | 1,806,420 | 0.345 | 2022-07-20 |
| 61 | 2022-07-21 | 5,232,000 | 100,000 | 0.52 | 1,000,000,000 | 1,517,280 | 0.290 | 2022-07-19 |
| 62 | 2022-07-18 | 5,132,000 | 4,000 | 0.51 | 1,000,000,000 | 1,411,300 | 0.275 | 2022-07-14 |
| 63 | 2022-07-12 | 5,128,000 | -20,000 | 0.51 | 1,000,000,000 | 1,189,696 | 0.232 | 2022-07-08 |
| 64 | 2022-07-06 | 5,148,000 | 20,000 | 0.51 | 1,000,000,000 | 1,158,300 | 0.225 | 2022-07-04 |
| 65 | 2022-04-19 | 5,128,000 | 164,000 | 0.51 | 1,000,000,000 | 2,564,000 | 0.500 | 2022-04-13 |
| 66 | 2022-04-13 | 4,964,000 | 32,000 | 0.50 | 1,000,000,000 | 2,730,200 | 0.550 | 2022-04-11 |
| 67 | 2022-04-12 | 4,932,000 | 84,000 | 0.49 | 1,000,000,000 | 2,564,640 | 0.520 | 2022-04-08 |
| 68 | 2022-04-11 | 4,848,000 | 20,000 | 0.48 | 1,000,000,000 | 2,520,960 | 0.520 | 2022-04-07 |
| 69 | 2022-01-28 | 4,828,000 | 8,000 | 0.48 | 1,000,000,000 | 2,389,860 | 0.495 | 2022-01-26 |
| 70 | 2022-01-24 | 4,820,000 | 296,000 | 0.48 | 1,000,000,000 | 2,410,000 | 0.500 | 2022-01-20 |
| 71 | 2022-01-11 | 4,524,000 | 440,000 | 0.45 | 1,000,000,000 | 2,397,720 | 0.530 | 2022-01-07 |
| 72 | 2022-01-10 | 4,084,000 | 320,000 | 0.41 | 1,000,000,000 | 2,164,520 | 0.530 | 2022-01-06 |
| 73 | 2022-01-07 | 3,764,000 | 200,000 | 0.38 | 1,000,000,000 | 1,994,920 | 0.530 | 2022-01-05 |
| 74 | 2022-01-06 | 3,564,000 | 20,000 | 0.36 | 1,000,000,000 | 1,853,280 | 0.520 | 2022-01-04 |
| 75 | 2022-01-04 | 3,544,000 | 108,000 | 0.35 | 1,000,000,000 | 1,842,880 | 0.520 | 2021-12-30 |
| 76 | 2022-01-03 | 3,436,000 | 40,000 | 0.34 | 1,000,000,000 | 1,821,080 | 0.530 | 2021-12-29 |
| 77 | 2021-12-30 | 3,396,000 | 12,000 | 0.34 | 1,000,000,000 | 1,765,920 | 0.520 | 2021-12-28 |
| 78 | 2021-12-29 | 3,384,000 | 52,000 | 0.34 | 1,000,000,000 | 1,759,680 | 0.520 | 2021-12-23 |
| 79 | 2021-12-22 | 3,332,000 | 36,000 | 0.33 | 1,000,000,000 | 1,765,960 | 0.530 | 2021-12-20 |
| 80 | 2021-12-21 | 3,296,000 | 20,000 | 0.33 | 1,000,000,000 | 1,845,760 | 0.560 | 2021-12-17 |
| 81 | 2021-12-20 | 3,276,000 | 68,000 | 0.33 | 1,000,000,000 | 1,736,280 | 0.530 | 2021-12-16 |
| 82 | 2021-12-16 | 3,208,000 | 172,000 | 0.32 | 1,000,000,000 | 1,732,320 | 0.540 | 2021-12-14 |
| 83 | 2021-12-09 | 3,036,000 | 4,000 | 0.30 | 1,000,000,000 | 1,578,720 | 0.520 | 2021-12-07 |
| 84 | 2021-12-08 | 3,032,000 | 120,000 | 0.30 | 1,000,000,000 | 1,576,640 | 0.520 | 2021-12-06 |
| 85 | 2021-11-26 | 2,912,000 | 100,000 | 0.29 | 1,000,000,000 | 1,601,600 | 0.550 | 2021-11-24 |
| 86 | 2021-11-12 | 2,812,000 | 176,000 | 0.28 | 1,000,000,000 | 1,518,480 | 0.540 | 2021-11-10 |
| 87 | 2021-11-08 | 2,636,000 | -204,000 | 0.26 | 1,000,000,000 | 1,476,160 | 0.560 | 2021-11-04 |
| 88 | 2021-11-04 | 2,840,000 | 16,000 | 0.28 | 1,000,000,000 | 1,647,200 | 0.580 | 2021-11-02 |
| 89 | 2021-10-21 | 2,824,000 | 40,000 | 0.28 | 1,000,000,000 | 1,524,960 | 0.540 | 2021-10-19 |
| 90 | 2021-10-20 | 2,784,000 | 32,000 | 0.28 | 1,000,000,000 | 1,503,360 | 0.540 | 2021-10-18 |
| 91 | 2021-10-18 | 2,752,000 | 8,000 | 0.28 | 1,000,000,000 | 1,431,040 | 0.520 | 2021-10-12 |
| 92 | 2021-10-15 | 2,744,000 | 148,000 | 0.27 | 1,000,000,000 | 1,454,320 | 0.530 | 2021-10-11 |
| 93 | 2021-10-11 | 2,596,000 | 28,000 | 0.26 | 1,000,000,000 | 1,285,020 | 0.495 | 2021-10-07 |
| 94 | 2021-10-07 | 2,568,000 | 48,000 | 0.26 | 1,000,000,000 | 1,335,360 | 0.520 | 2021-10-05 |
| 95 | 2021-10-06 | 2,520,000 | 124,000 | 0.25 | 1,000,000,000 | 1,335,600 | 0.530 | 2021-10-04 |
| 96 | 2021-10-04 | 2,396,000 | 124,000 | 0.24 | 1,000,000,000 | 1,341,760 | 0.560 | 2021-09-29 |
| 97 | 2021-09-28 | 2,272,000 | -712,000 | 0.23 | 1,000,000,000 | 1,476,800 | 0.650 | 2021-09-24 |
| 98 | 2021-08-04 | 2,984,000 | 16,000 | 0.30 | 1,000,000,000 | 1,760,560 | 0.590 | 2021-08-02 |
| 99 | 2021-08-02 | 2,968,000 | 84,000 | 0.30 | 1,000,000,000 | 1,721,440 | 0.580 | 2021-07-29 |
| 100 | 2021-07-22 | 2,884,000 | 1,108,000 | 0.29 | 1,000,000,000 | 1,701,560 | 0.590 | 2021-07-20 |
| 101 | 2021-07-20 | 1,776,000 | -4,000 | 0.18 | 1,000,000,000 | 1,047,840 | 0.590 | 2021-07-16 |
| 102 | 2021-07-02 | 1,780,000 | 4,000 | 0.18 | 1,000,000,000 | 1,246,000 | 0.700 | 2021-06-29 |
| 103 | 2021-06-30 | 1,776,000 | 200,000 | 0.18 | 1,000,000,000 | 1,065,600 | 0.600 | 2021-06-28 |
| 104 | 2021-06-25 | 1,576,000 | 4,000 | 0.16 | 1,000,000,000 | 945,600 | 0.600 | 2021-06-23 |
| 105 | 2021-06-18 | 1,572,000 | -4,000 | 0.16 | 1,000,000,000 | 1,084,680 | 0.690 | 2021-06-16 |
| 106 | 2021-05-31 | 1,576,000 | 16,000 | 0.16 | 1,000,000,000 | 1,229,280 | 0.780 | 2021-05-27 |
| 107 | 2021-05-04 | 1,560,000 | 4,000 | 0.16 | 1,000,000,000 | 1,248,000 | 0.800 | 2021-04-30 |
| 108 | 2021-04-30 | 1,556,000 | -16,000 | 0.16 | 1,000,000,000 | 1,213,680 | 0.780 | 2021-04-28 |
| 109 | 2021-04-28 | 1,572,000 | -20,000 | 0.16 | 1,000,000,000 | 1,729,200 | 1.100 | 2021-04-26 |
| 110 | 2021-04-23 | 1,592,000 | 28,000 | 0.16 | 1,000,000,000 | 1,400,960 | 0.880 | 2021-04-21 |
| 111 | 2021-04-21 | 1,564,000 | -500,000 | 0.16 | 1,000,000,000 | 1,173,000 | 0.750 | 2021-04-19 |
| 112 | 2021-04-19 | 2,064,000 | 36,000 | 0.21 | 1,000,000,000 | 1,279,680 | 0.620 | 2021-04-15 |
| 113 | 2021-04-16 | 2,028,000 | 184,000 | 0.20 | 1,000,000,000 | 1,237,080 | 0.610 | 2021-04-14 |
| 114 | 2021-04-15 | 1,844,000 | 304,000 | 0.18 | 1,000,000,000 | 1,161,720 | 0.630 | 2021-04-13 |
| 115 | 2021-04-09 | 1,540,000 | -4,000 | 0.15 | 1,000,000,000 | 954,800 | 0.620 | 2021-04-07 |
| 116 | 2021-04-08 | 1,544,000 | -4,000 | 0.15 | 1,000,000,000 | 880,080 | 0.570 | 2021-04-01 |
| 117 | 2021-03-30 | 1,548,000 | -8,000 | 0.15 | 1,000,000,000 | 913,320 | 0.590 | 2021-03-26 |
| 118 | 2021-03-23 | 1,556,000 | 4,000 | 0.16 | 1,000,000,000 | 676,860 | 0.435 | 2021-03-19 |
| 119 | 2020-09-23 | 1,552,000 | -156,000 | 0.16 | 1,000,000,000 | 535,440 | 0.345 | 2020-09-21 |
| 120 | 2020-09-18 | 1,708,000 | -8,000 | 0.17 | 1,000,000,000 | 555,100 | 0.325 | 2020-09-16 |
| 121 | 2020-09-07 | 1,716,000 | -8,000 | 0.17 | 1,000,000,000 | 583,440 | 0.340 | 2020-09-03 |
| 122 | 2020-09-01 | 1,724,000 | -8,000 | 0.17 | 1,000,000,000 | 663,740 | 0.385 | 2020-08-28 |
| 123 | 2020-08-31 | 1,732,000 | -8,000 | 0.17 | 1,000,000,000 | 640,840 | 0.370 | 2020-08-27 |
| 124 | 2020-08-25 | 1,740,000 | 4,000 | 0.17 | 1,000,000,000 | 669,900 | 0.385 | 2020-08-21 |
| 125 | 2020-08-07 | 1,736,000 | -20,000 | 0.17 | 1,000,000,000 | 598,920 | 0.345 | 2020-08-05 |
| 126 | 2020-07-30 | 1,756,000 | -4,000 | 0.18 | 1,000,000,000 | 658,500 | 0.375 | 2020-07-28 |
| 127 | 2020-06-30 | 1,760,000 | -24,000 | 0.18 | 1,000,000,000 | 598,400 | 0.340 | 2020-06-26 |
| 128 | 2020-06-16 | 1,784,000 | 8,000 | 0.18 | 1,000,000,000 | 669,000 | 0.375 | 2020-06-12 |
| 129 | 2020-03-12 | 1,776,000 | -32,000 | 0.18 | 1,000,000,000 | 790,320 | 0.445 | 2020-03-10 |
| 130 | 2020-03-11 | 1,808,000 | -4,000 | 0.18 | 1,000,000,000 | 813,600 | 0.450 | 2020-03-09 |
| 131 | 2020-02-07 | 1,812,000 | -12,000 | 0.18 | 1,000,000,000 | 806,340 | 0.445 | 2020-02-05 |
| 132 | 2020-01-29 | 1,824,000 | 12,000 | 0.18 | 1,000,000,000 | 839,040 | 0.460 | 2020-01-22 |
| 133 | 2020-01-23 | 1,812,000 | -8,000 | 0.18 | 1,000,000,000 | 742,920 | 0.410 | 2020-01-21 |
| 134 | 2020-01-17 | 1,820,000 | 8,000 | 0.18 | 1,000,000,000 | 873,600 | 0.480 | 2020-01-15 |
| 135 | 2019-11-29 | 1,812,000 | -4,000 | 0.18 | 1,000,000,000 | 797,280 | 0.440 | 2019-11-27 |
| 136 | 2019-11-18 | 1,816,000 | -20,000 | 0.18 | 1,000,000,000 | 762,720 | 0.420 | 2019-11-14 |
| 137 | 2019-11-04 | 1,836,000 | 24,000 | 0.18 | 1,000,000,000 | 844,560 | 0.460 | 2019-10-31 |
| 138 | 2019-08-16 | 1,812,000 | -100,000 | 0.18 | 1,000,000,000 | 670,440 | 0.370 | 2019-08-14 |
| 139 | 2019-08-08 | 1,912,000 | -100,000 | 0.19 | 1,000,000,000 | 726,560 | 0.380 | 2019-08-06 |
| 140 | 2019-08-02 | 2,012,000 | -48,000 | 0.20 | 1,000,000,000 | 764,560 | 0.380 | 2019-07-31 |
| 141 | 2019-07-29 | 2,060,000 | -64,000 | 0.21 | 1,000,000,000 | 813,700 | 0.395 | 2019-07-25 |
| 142 | 2019-07-18 | 2,124,000 | -916,000 | 0.21 | 1,000,000,000 | 838,980 | 0.395 | 2019-07-16 |
| 143 | 2019-07-17 | 3,040,000 | -472,000 | 0.30 | 1,000,000,000 | 1,231,200 | 0.405 | 2019-07-15 |
| 144 | 2019-07-12 | 3,512,000 | -80,000 | 0.35 | 1,000,000,000 | 1,422,360 | 0.405 | 2019-07-10 |
| 145 | 2019-07-11 | 3,592,000 | -272,000 | 0.36 | 1,000,000,000 | 1,454,760 | 0.405 | 2019-07-09 |
| 146 | 2019-07-09 | 3,864,000 | 40,000 | 0.39 | 1,000,000,000 | 1,468,320 | 0.380 | 2019-07-05 |
| 147 | 2019-06-28 | 3,824,000 | -56,000 | 0.38 | 1,000,000,000 | 1,529,600 | 0.400 | 2019-06-26 |
| 148 | 2019-05-22 | 3,880,000 | 48,000 | 0.39 | 1,000,000,000 | 1,552,000 | 0.400 | 2019-05-20 |
| 149 | 2019-05-21 | 3,832,000 | 32,000 | 0.38 | 1,000,000,000 | 1,551,960 | 0.405 | 2019-05-17 |
| 150 | 2019-05-16 | 3,800,000 | 24,000 | 0.38 | 1,000,000,000 | 1,520,000 | 0.400 | 2019-05-14 |
| 151 | 2019-05-10 | 3,776,000 | 856,000 | 0.38 | 1,000,000,000 | 1,529,280 | 0.405 | 2019-05-08 |
| 152 | 2019-04-23 | 2,920,000 | -20,000 | 0.29 | 1,000,000,000 | 1,109,600 | 0.380 | 2019-04-17 |
| 153 | 2019-04-11 | 2,940,000 | 52,000 | 0.29 | 1,000,000,000 | 1,161,300 | 0.395 | 2019-04-09 |
| 154 | 2019-03-21 | 2,888,000 | 100,000 | 0.29 | 1,000,000,000 | 1,169,640 | 0.405 | 2019-03-19 |
| 155 | 2019-03-20 | 2,788,000 | -1,000,000 | 0.28 | 1,000,000,000 | 1,170,960 | 0.420 | 2019-03-18 |
| 156 | 2019-03-19 | 3,788,000 | -8,000 | 0.38 | 1,000,000,000 | 1,553,080 | 0.410 | 2019-03-15 |
| 157 | 2019-03-18 | 3,796,000 | -100,000 | 0.38 | 1,000,000,000 | 1,594,320 | 0.420 | 2019-03-14 |
| 158 | 2019-03-12 | 3,896,000 | -88,000 | 0.39 | 1,000,000,000 | 1,636,320 | 0.420 | 2019-03-08 |
| 159 | 2019-03-11 | 3,984,000 | -392,000 | 0.40 | 1,000,000,000 | 1,713,120 | 0.430 | 2019-03-07 |
| 160 | 2019-03-08 | 4,376,000 | 32,000 | 0.44 | 1,000,000,000 | 1,837,920 | 0.420 | 2019-03-06 |
| 161 | 2019-03-01 | 4,344,000 | 204,000 | 0.43 | 1,000,000,000 | 1,824,480 | 0.420 | 2019-02-27 |
| 162 | 2019-02-28 | 4,140,000 | 64,000 | 0.41 | 1,000,000,000 | 1,759,500 | 0.425 | 2019-02-26 |
| 163 | 2019-02-27 | 4,076,000 | 80,000 | 0.41 | 1,000,000,000 | 1,793,440 | 0.440 | 2019-02-25 |
| 164 | 2019-02-25 | 3,996,000 | 48,000 | 0.40 | 1,000,000,000 | 1,718,280 | 0.430 | 2019-02-21 |
| 165 | 2019-02-22 | 3,948,000 | 260,000 | 0.39 | 1,000,000,000 | 1,677,900 | 0.425 | 2019-02-20 |
| 166 | 2019-02-21 | 3,688,000 | 124,000 | 0.37 | 1,000,000,000 | 1,604,280 | 0.435 | 2019-02-19 |
| 167 | 2019-02-20 | 3,564,000 | 196,000 | 0.36 | 1,000,000,000 | 1,550,340 | 0.435 | 2019-02-18 |
| 168 | 2019-02-12 | 3,368,000 | -56,000 | 0.34 | 1,000,000,000 | 1,313,520 | 0.390 | 2019-02-08 |
| 169 | 2019-02-11 | 3,424,000 | 180,000 | 0.34 | 1,000,000,000 | 1,318,240 | 0.385 | 2019-02-01 |
| 170 | 2019-02-08 | 3,244,000 | 212,000 | 0.32 | 1,000,000,000 | 1,297,600 | 0.400 | 2019-01-31 |
| 171 | 2019-01-28 | 3,032,000 | 24,000 | 0.30 | 1,000,000,000 | 1,121,840 | 0.370 | 2019-01-24 |
| 172 | 2019-01-25 | 3,008,000 | 60,000 | 0.30 | 1,000,000,000 | 1,128,000 | 0.375 | 2019-01-23 |
| 173 | 2019-01-24 | 2,948,000 | 200,000 | 0.29 | 1,000,000,000 | 1,149,720 | 0.390 | 2019-01-22 |
| 174 | 2019-01-22 | 2,748,000 | 384,000 | 0.27 | 1,000,000,000 | 1,099,200 | 0.400 | 2019-01-18 |
| 175 | 2019-01-17 | 2,364,000 | -500,000 | 0.24 | 1,000,000,000 | 602,820 | 0.255 | 2019-01-15 |
| 176 | 2019-01-09 | 2,864,000 | -20,000 | 0.29 | 1,000,000,000 | 844,880 | 0.295 | 2019-01-07 |
| 177 | 2019-01-04 | 2,884,000 | 520,000 | 0.29 | 1,000,000,000 | 922,880 | 0.320 | 2019-01-02 |
| 178 | 2018-12-28 | 2,364,000 | -60,000 | 0.24 | 1,000,000,000 | 614,640 | 0.260 | 2018-12-21 |
| 179 | 2018-12-27 | 2,424,000 | 60,000 | 0.24 | 1,000,000,000 | 601,152 | 0.248 | 2018-12-20 |
| 180 | 2018-12-20 | 2,364,000 | -12,000 | 0.24 | 1,000,000,000 | 543,720 | 0.230 | 2018-12-18 |
| 181 | 2018-12-10 | 2,376,000 | 100,000 | 0.24 | 1,000,000,000 | 498,960 | 0.210 | 2018-12-06 |
| 182 | 2018-12-04 | 2,276,000 | -32,000 | 0.23 | 1,000,000,000 | 480,236 | 0.211 | 2018-11-30 |
| 183 | 2018-11-29 | 2,308,000 | 32,000 | 0.23 | 1,000,000,000 | 507,760 | 0.220 | 2018-11-27 |
| 184 | 2018-11-12 | 2,276,000 | -84,000 | 0.23 | 1,000,000,000 | 496,168 | 0.218 | 2018-11-08 |
| 185 | 2018-11-09 | 2,360,000 | 44,000 | 0.24 | 1,000,000,000 | 521,560 | 0.221 | 2018-11-07 |
| 186 | 2018-10-24 | 2,316,000 | 32,000 | 0.23 | 1,000,000,000 | 544,260 | 0.235 | 2018-10-22 |
| 187 | 2018-10-23 | 2,284,000 | -32,000 | 0.23 | 1,000,000,000 | 518,468 | 0.227 | 2018-10-19 |
| 188 | 2018-10-15 | 2,316,000 | -16,000 | 0.23 | 1,000,000,000 | 546,576 | 0.236 | 2018-10-11 |
| 189 | 2018-10-05 | 2,332,000 | 28,000 | 0.23 | 1,000,000,000 | 583,000 | 0.250 | 2018-10-03 |
| 190 | 2018-10-02 | 2,304,000 | 168,000 | 0.23 | 1,000,000,000 | 576,000 | 0.250 | 2018-09-27 |
| 191 | 2018-09-28 | 2,136,000 | -24,000 | 0.21 | 1,000,000,000 | 544,680 | 0.255 | 2018-09-26 |
| 192 | 2018-09-19 | 2,160,000 | -40,000 | 0.22 | 1,000,000,000 | 561,600 | 0.260 | 2018-09-17 |
| 193 | 2018-09-11 | 2,200,000 | -48,000 | 0.22 | 1,000,000,000 | 572,000 | 0.260 | 2018-09-07 |
| 194 | 2018-08-31 | 2,248,000 | 24,000 | 0.22 | 1,000,000,000 | 696,880 | 0.310 | 2018-08-29 |
| 195 | 2018-08-24 | 2,224,000 | -4,000 | 0.22 | 1,000,000,000 | 589,360 | 0.265 | 2018-08-22 |
| 196 | 2018-08-16 | 2,228,000 | 100,000 | 0.22 | 1,000,000,000 | 601,560 | 0.270 | 2018-08-14 |
| 197 | 2018-08-13 | 2,128,000 | 228,000 | 0.21 | 1,000,000,000 | 563,920 | 0.265 | 2018-08-09 |
| 198 | 2018-08-09 | 1,900,000 | 28,000 | 0.19 | 1,000,000,000 | 513,000 | 0.270 | 2018-08-07 |
| 199 | 2018-08-08 | 1,872,000 | -28,000 | 0.19 | 1,000,000,000 | 496,080 | 0.265 | 2018-08-06 |
| 200 | 2018-08-03 | 1,900,000 | -4,000 | 0.19 | 1,000,000,000 | 503,500 | 0.265 | 2018-08-01 |
| 201 | 2018-07-30 | 1,904,000 | -176,000 | 0.19 | 1,000,000,000 | 533,120 | 0.280 | 2018-07-26 |
| 202 | 2018-07-27 | 2,080,000 | -1,124,000 | 0.21 | 1,000,000,000 | 603,200 | 0.290 | 2018-07-25 |
| 203 | 2018-07-26 | 3,204,000 | 32,000 | 0.32 | 1,000,000,000 | 1,009,260 | 0.315 | 2018-07-24 |
| 204 | 2018-07-25 | 3,172,000 | 1,328,000 | 0.32 | 1,000,000,000 | 999,180 | 0.315 | 2018-07-23 |
| 205 | 2018-07-23 | 1,844,000 | -68,000 | 0.18 | 1,000,000,000 | 553,200 | 0.300 | 2018-07-19 |
| 206 | 2018-07-20 | 1,912,000 | -12,000 | 0.19 | 1,000,000,000 | 573,600 | 0.300 | 2018-07-18 |
| 207 | 2018-07-19 | 1,924,000 | -28,000 | 0.19 | 1,000,000,000 | 557,960 | 0.290 | 2018-07-17 |
| 208 | 2018-07-18 | 1,952,000 | -432,000 | 0.20 | 1,000,000,000 | 595,360 | 0.305 | 2018-07-16 |
| 209 | 2018-07-17 | 2,384,000 | 32,000 | 0.24 | 1,000,000,000 | 810,560 | 0.340 | 2018-07-13 |
| 210 | 2018-07-16 | 2,352,000 | 392,000 | 0.24 | 1,000,000,000 | 893,760 | 0.380 | 2018-07-12 |
| 211 | 2018-07-13 | 1,960,000 | 0.20 | 1,000,000,000 | 705,600 | 0.360 | 2018-07-11 | |
Webb-site Database - Powered By Linux Group