Man Shun Group (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01746 | 2018-07-11 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.365 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.375 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.440 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 13,580,000 | 32,000 | 1.36 | 1,000,000,000 | 3,802,400 | 0.280 | 2026-01-28 |
| 5 | 2026-01-29 | 13,548,000 | -200,000 | 1.35 | 1,000,000,000 | 4,132,140 | 0.305 | 2026-01-27 |
| 6 | 2026-01-26 | 13,748,000 | 20,000 | 1.37 | 1,000,000,000 | 3,643,220 | 0.265 | 2026-01-22 |
| 7 | 2026-01-22 | 13,728,000 | 40,000 | 1.37 | 1,000,000,000 | 3,981,120 | 0.290 | 2026-01-20 |
| 8 | 2026-01-20 | 13,688,000 | 100,000 | 1.37 | 1,000,000,000 | 3,285,120 | 0.240 | 2026-01-16 |
| 9 | 2026-01-07 | 13,588,000 | 24,000 | 1.36 | 1,000,000,000 | 3,464,940 | 0.255 | 2026-01-05 |
| 10 | 2026-01-05 | 13,564,000 | 96,000 | 1.36 | 1,000,000,000 | 3,865,740 | 0.285 | 2025-12-30 |
| 11 | 2025-12-22 | 13,468,000 | 304,000 | 1.35 | 1,000,000,000 | 4,175,080 | 0.310 | 2025-12-18 |
| 12 | 2025-12-11 | 13,164,000 | -24,000 | 1.32 | 1,000,000,000 | 4,080,840 | 0.310 | 2025-12-09 |
| 13 | 2025-12-08 | 13,188,000 | 60,000 | 1.32 | 1,000,000,000 | 4,220,160 | 0.320 | 2025-12-04 |
| 14 | 2025-12-04 | 13,128,000 | 24,000 | 1.31 | 1,000,000,000 | 4,135,320 | 0.315 | 2025-12-02 |
| 15 | 2025-11-12 | 13,104,000 | -8,000 | 1.31 | 1,000,000,000 | 5,241,600 | 0.400 | 2025-11-10 |
| 16 | 2025-11-11 | 13,112,000 | 8,000 | 1.31 | 1,000,000,000 | 4,523,640 | 0.345 | 2025-11-07 |
| 17 | 2025-11-06 | 13,104,000 | 8,000 | 1.31 | 1,000,000,000 | 3,865,680 | 0.295 | 2025-11-04 |
| 18 | 2025-10-23 | 13,096,000 | -100,000 | 1.31 | 1,000,000,000 | 4,583,600 | 0.350 | 2025-10-21 |
| 19 | 2025-10-17 | 13,196,000 | -132,000 | 1.32 | 1,000,000,000 | 4,552,620 | 0.345 | 2025-10-15 |
| 20 | 2025-10-15 | 13,328,000 | -284,000 | 1.33 | 1,000,000,000 | 4,398,240 | 0.330 | 2025-10-13 |
| 21 | 2025-10-13 | 13,612,000 | 100,000 | 1.36 | 1,000,000,000 | 5,104,500 | 0.375 | 2025-10-09 |
| 22 | 2025-10-10 | 13,512,000 | 128,000 | 1.35 | 1,000,000,000 | 5,539,920 | 0.410 | 2025-10-08 |
| 23 | 2025-10-09 | 13,384,000 | -176,000 | 1.34 | 1,000,000,000 | 4,885,160 | 0.365 | 2025-10-06 |
| 24 | 2025-10-08 | 13,560,000 | 156,000 | 1.36 | 1,000,000,000 | 4,474,800 | 0.330 | 2025-10-03 |
| 25 | 2025-10-06 | 13,404,000 | -704,000 | 1.34 | 1,000,000,000 | 4,892,460 | 0.365 | 2025-10-02 |
| 26 | 2025-09-30 | 14,108,000 | 208,000 | 1.41 | 1,000,000,000 | 3,668,080 | 0.260 | 2025-09-26 |
| 27 | 2025-09-29 | 13,900,000 | 240,000 | 1.39 | 1,000,000,000 | 3,753,000 | 0.270 | 2025-09-25 |
| 28 | 2025-09-26 | 13,660,000 | -132,000 | 1.37 | 1,000,000,000 | 4,029,700 | 0.295 | 2025-09-24 |
| 29 | 2025-09-24 | 13,792,000 | 148,000 | 1.38 | 1,000,000,000 | 3,861,760 | 0.280 | 2025-09-22 |
| 30 | 2025-09-22 | 13,644,000 | 60,000 | 1.36 | 1,000,000,000 | 4,024,980 | 0.295 | 2025-09-18 |
| 31 | 2025-09-04 | 13,584,000 | 24,000 | 1.36 | 1,000,000,000 | 4,618,560 | 0.340 | 2025-09-02 |
| 32 | 2025-09-02 | 13,560,000 | 128,000 | 1.36 | 1,000,000,000 | 4,746,000 | 0.350 | 2025-08-29 |
| 33 | 2025-09-01 | 13,432,000 | 100,000 | 1.34 | 1,000,000,000 | 4,835,520 | 0.360 | 2025-08-28 |
| 34 | 2025-08-28 | 13,332,000 | 300,000 | 1.33 | 1,000,000,000 | 4,866,180 | 0.365 | 2025-08-26 |
| 35 | 2025-08-27 | 13,032,000 | -4,000 | 1.30 | 1,000,000,000 | 5,082,480 | 0.390 | 2025-08-25 |
| 36 | 2025-08-25 | 13,036,000 | 224,000 | 1.30 | 1,000,000,000 | 5,344,760 | 0.410 | 2025-08-21 |
| 37 | 2025-08-22 | 12,812,000 | 152,000 | 1.28 | 1,000,000,000 | 5,829,460 | 0.455 | 2025-08-20 |
| 38 | 2025-08-21 | 12,660,000 | 100,000 | 1.27 | 1,000,000,000 | 5,697,000 | 0.450 | 2025-08-19 |
| 39 | 2025-08-20 | 12,560,000 | 676,000 | 1.26 | 1,000,000,000 | 6,217,200 | 0.495 | 2025-08-18 |
| 40 | 2025-08-19 | 11,884,000 | 576,000 | 1.19 | 1,000,000,000 | 6,417,360 | 0.540 | 2025-08-15 |
| 41 | 2025-08-15 | 11,308,000 | -92,000 | 1.13 | 1,000,000,000 | 4,692,820 | 0.415 | 2025-08-13 |
| 42 | 2025-08-14 | 11,400,000 | 12,000 | 1.14 | 1,000,000,000 | 4,560,000 | 0.400 | 2025-08-12 |
| 43 | 2025-08-13 | 11,388,000 | 100,000 | 1.14 | 1,000,000,000 | 4,327,440 | 0.380 | 2025-08-11 |
| 44 | 2025-08-12 | 11,288,000 | -204,000 | 1.13 | 1,000,000,000 | 4,515,200 | 0.400 | 2025-08-08 |
| 45 | 2025-08-06 | 11,492,000 | -4,000 | 1.15 | 1,000,000,000 | 4,137,120 | 0.360 | 2025-08-04 |
| 46 | 2025-07-28 | 11,496,000 | 56,000 | 1.15 | 1,000,000,000 | 4,483,440 | 0.390 | 2025-07-24 |
| 47 | 2025-07-25 | 11,440,000 | 12,000 | 1.14 | 1,000,000,000 | 4,404,400 | 0.385 | 2025-07-23 |
| 48 | 2025-07-24 | 11,428,000 | 44,000 | 1.14 | 1,000,000,000 | 4,285,500 | 0.375 | 2025-07-22 |
| 49 | 2025-07-23 | 11,384,000 | -80,000 | 1.14 | 1,000,000,000 | 4,269,000 | 0.375 | 2025-07-21 |
| 50 | 2025-07-15 | 11,464,000 | -340,000 | 1.15 | 1,000,000,000 | 2,866,000 | 0.250 | 2025-07-11 |
| 51 | 2025-07-14 | 11,804,000 | -40,000 | 1.18 | 1,000,000,000 | 2,891,980 | 0.245 | 2025-07-10 |
| 52 | 2025-07-11 | 11,844,000 | 40,000 | 1.18 | 1,000,000,000 | 3,138,660 | 0.265 | 2025-07-09 |
| 53 | 2025-07-09 | 11,804,000 | -16,000 | 1.18 | 1,000,000,000 | 3,187,080 | 0.270 | 2025-07-07 |
| 54 | 2025-07-07 | 11,820,000 | 28,000 | 1.18 | 1,000,000,000 | 3,309,600 | 0.280 | 2025-07-03 |
| 55 | 2025-07-03 | 11,792,000 | 48,000 | 1.18 | 1,000,000,000 | 4,068,240 | 0.345 | 2025-06-30 |
| 56 | 2025-06-30 | 11,744,000 | 4,000 | 1.17 | 1,000,000,000 | 4,110,400 | 0.350 | 2025-06-26 |
| 57 | 2025-06-27 | 11,740,000 | 16,000 | 1.17 | 1,000,000,000 | 4,226,400 | 0.360 | 2025-06-25 |
| 58 | 2025-06-26 | 11,724,000 | 8,000 | 1.17 | 1,000,000,000 | 4,513,740 | 0.385 | 2025-06-24 |
| 59 | 2025-06-24 | 11,716,000 | -300,000 | 1.17 | 1,000,000,000 | 4,042,020 | 0.345 | 2025-06-20 |
| 60 | 2025-06-20 | 12,016,000 | -44,000 | 1.20 | 1,000,000,000 | 4,325,760 | 0.360 | 2025-06-18 |
| 61 | 2025-06-19 | 12,060,000 | 56,000 | 1.21 | 1,000,000,000 | 4,763,700 | 0.395 | 2025-06-17 |
| 62 | 2025-06-18 | 12,004,000 | 24,000 | 1.20 | 1,000,000,000 | 5,221,740 | 0.435 | 2025-06-16 |
| 63 | 2025-06-12 | 11,980,000 | -164,000 | 1.20 | 1,000,000,000 | 5,391,000 | 0.450 | 2025-06-10 |
| 64 | 2025-06-10 | 12,144,000 | -28,000 | 1.21 | 1,000,000,000 | 5,707,680 | 0.470 | 2025-06-06 |
| 65 | 2025-06-09 | 12,172,000 | 28,000 | 1.22 | 1,000,000,000 | 5,599,120 | 0.460 | 2025-06-05 |
| 66 | 2025-06-06 | 12,144,000 | 320,000 | 1.21 | 1,000,000,000 | 5,464,800 | 0.450 | 2025-06-04 |
| 67 | 2025-06-05 | 11,824,000 | 16,000 | 1.18 | 1,000,000,000 | 5,498,160 | 0.465 | 2025-06-03 |
| 68 | 2025-06-04 | 11,808,000 | -28,000 | 1.18 | 1,000,000,000 | 5,667,840 | 0.480 | 2025-06-02 |
| 69 | 2025-06-02 | 11,836,000 | 496,000 | 1.18 | 1,000,000,000 | 5,858,820 | 0.495 | 2025-05-29 |
| 70 | 2025-05-30 | 11,340,000 | 200,000 | 1.13 | 1,000,000,000 | 5,783,400 | 0.510 | 2025-05-28 |
| 71 | 2025-05-29 | 11,140,000 | -76,000 | 1.11 | 1,000,000,000 | 5,681,400 | 0.510 | 2025-05-27 |
| 72 | 2025-05-26 | 11,216,000 | 56,000 | 1.12 | 1,000,000,000 | 4,654,640 | 0.415 | 2025-05-22 |
| 73 | 2025-05-23 | 11,160,000 | 28,000 | 1.12 | 1,000,000,000 | 4,854,600 | 0.435 | 2025-05-21 |
| 74 | 2025-05-22 | 11,132,000 | 60,000 | 1.11 | 1,000,000,000 | 5,176,380 | 0.465 | 2025-05-20 |
| 75 | 2025-05-19 | 11,072,000 | -424,000 | 1.11 | 1,000,000,000 | 5,369,920 | 0.485 | 2025-05-15 |
| 76 | 2025-05-16 | 11,496,000 | -392,000 | 1.15 | 1,000,000,000 | 5,460,600 | 0.475 | 2025-05-14 |
| 77 | 2025-05-15 | 11,888,000 | 16,000 | 1.19 | 1,000,000,000 | 5,884,560 | 0.495 | 2025-05-13 |
| 78 | 2025-05-13 | 11,872,000 | 208,000 | 1.19 | 1,000,000,000 | 6,054,720 | 0.510 | 2025-05-09 |
| 79 | 2025-05-09 | 11,664,000 | 24,000 | 1.17 | 1,000,000,000 | 5,715,360 | 0.490 | 2025-05-07 |
| 80 | 2025-05-08 | 11,640,000 | -12,000 | 1.16 | 1,000,000,000 | 6,052,800 | 0.520 | 2025-05-06 |
| 81 | 2025-05-06 | 11,652,000 | 16,000 | 1.17 | 1,000,000,000 | 5,767,740 | 0.495 | 2025-04-30 |
| 82 | 2025-04-17 | 11,636,000 | 16,000 | 1.16 | 1,000,000,000 | 6,399,800 | 0.550 | 2025-04-15 |
| 83 | 2025-04-16 | 11,620,000 | 60,000 | 1.16 | 1,000,000,000 | 6,507,200 | 0.560 | 2025-04-14 |
| 84 | 2025-04-15 | 11,560,000 | 36,000 | 1.16 | 1,000,000,000 | 6,473,600 | 0.560 | 2025-04-11 |
| 85 | 2025-04-14 | 11,524,000 | -20,000 | 1.15 | 1,000,000,000 | 6,222,960 | 0.540 | 2025-04-10 |
| 86 | 2025-04-11 | 11,544,000 | 12,000 | 1.15 | 1,000,000,000 | 5,541,120 | 0.480 | 2025-04-09 |
| 87 | 2025-04-10 | 11,532,000 | -84,000 | 1.15 | 1,000,000,000 | 5,708,340 | 0.495 | 2025-04-08 |
| 88 | 2025-04-09 | 11,616,000 | 48,000 | 1.16 | 1,000,000,000 | 6,504,960 | 0.560 | 2025-04-07 |
| 89 | 2025-04-07 | 11,568,000 | 104,000 | 1.16 | 1,000,000,000 | 7,172,160 | 0.620 | 2025-04-02 |
| 90 | 2025-04-03 | 11,464,000 | -12,000 | 1.15 | 1,000,000,000 | 7,910,160 | 0.690 | 2025-04-01 |
| 91 | 2025-04-02 | 11,476,000 | 104,000 | 1.15 | 1,000,000,000 | 6,311,800 | 0.550 | 2025-03-31 |
| 92 | 2025-04-01 | 11,372,000 | 36,000 | 1.14 | 1,000,000,000 | 6,709,480 | 0.590 | 2025-03-28 |
| 93 | 2025-03-28 | 11,336,000 | 44,000 | 1.13 | 1,000,000,000 | 6,461,520 | 0.570 | 2025-03-26 |
| 94 | 2025-03-27 | 11,292,000 | 8,000 | 1.13 | 1,000,000,000 | 6,549,360 | 0.580 | 2025-03-25 |
| 95 | 2025-03-26 | 11,284,000 | 140,000 | 1.13 | 1,000,000,000 | 6,883,240 | 0.610 | 2025-03-24 |
| 96 | 2025-03-25 | 11,144,000 | -176,000 | 1.11 | 1,000,000,000 | 6,909,280 | 0.620 | 2025-03-21 |
| 97 | 2025-03-24 | 11,320,000 | -56,000 | 1.13 | 1,000,000,000 | 6,905,200 | 0.610 | 2025-03-20 |
| 98 | 2025-03-21 | 11,376,000 | -228,000 | 1.14 | 1,000,000,000 | 7,849,440 | 0.690 | 2025-03-19 |
| 99 | 2025-03-20 | 11,604,000 | 108,000 | 1.16 | 1,000,000,000 | 7,658,640 | 0.660 | 2025-03-18 |
| 100 | 2025-03-19 | 11,496,000 | 64,000 | 1.15 | 1,000,000,000 | 9,081,840 | 0.790 | 2025-03-17 |
| 101 | 2025-03-18 | 11,432,000 | -204,000 | 1.14 | 1,000,000,000 | 5,716,000 | 0.500 | 2025-03-14 |
| 102 | 2025-03-17 | 11,636,000 | 80,000 | 1.16 | 1,000,000,000 | 6,748,880 | 0.580 | 2025-03-13 |
| 103 | 2025-03-14 | 11,556,000 | 140,000 | 1.16 | 1,000,000,000 | 6,355,800 | 0.550 | 2025-03-12 |
| 104 | 2025-03-13 | 11,416,000 | 40,000 | 1.14 | 1,000,000,000 | 5,822,160 | 0.510 | 2025-03-11 |
| 105 | 2025-03-12 | 11,376,000 | 20,000 | 1.14 | 1,000,000,000 | 5,517,360 | 0.485 | 2025-03-10 |
| 106 | 2025-03-11 | 11,356,000 | 864,000 | 1.14 | 1,000,000,000 | 5,450,880 | 0.480 | 2025-03-07 |
| 107 | 2025-03-10 | 10,492,000 | 4,000 | 1.05 | 1,000,000,000 | 5,455,840 | 0.520 | 2025-03-06 |
| 108 | 2025-03-06 | 10,488,000 | 68,000 | 1.05 | 1,000,000,000 | 5,453,760 | 0.520 | 2025-03-04 |
| 109 | 2025-03-05 | 10,420,000 | 32,000 | 1.04 | 1,000,000,000 | 4,376,400 | 0.420 | 2025-03-03 |
| 110 | 2025-03-04 | 10,388,000 | 48,000 | 1.04 | 1,000,000,000 | 4,414,900 | 0.425 | 2025-02-28 |
| 111 | 2025-02-28 | 10,340,000 | 156,000 | 1.03 | 1,000,000,000 | 4,342,800 | 0.420 | 2025-02-26 |
| 112 | 2025-02-27 | 10,184,000 | 84,000 | 1.02 | 1,000,000,000 | 4,531,880 | 0.445 | 2025-02-25 |
| 113 | 2025-02-26 | 10,100,000 | 92,000 | 1.01 | 1,000,000,000 | 4,393,500 | 0.435 | 2025-02-24 |
| 114 | 2025-02-25 | 10,008,000 | -260,000 | 1.00 | 1,000,000,000 | 4,103,280 | 0.410 | 2025-02-21 |
| 115 | 2025-02-24 | 10,268,000 | -132,000 | 1.03 | 1,000,000,000 | 4,209,880 | 0.410 | 2025-02-20 |
| 116 | 2025-02-21 | 10,400,000 | -20,000 | 1.04 | 1,000,000,000 | 3,900,000 | 0.375 | 2025-02-19 |
| 117 | 2025-02-20 | 10,420,000 | 80,000 | 1.04 | 1,000,000,000 | 3,907,500 | 0.375 | 2025-02-18 |
| 118 | 2025-02-18 | 10,340,000 | 56,000 | 1.03 | 1,000,000,000 | 2,895,200 | 0.280 | 2025-02-14 |
| 119 | 2025-02-17 | 10,284,000 | -296,000 | 1.03 | 1,000,000,000 | 2,982,360 | 0.290 | 2025-02-13 |
| 120 | 2025-02-14 | 10,580,000 | -20,000 | 1.06 | 1,000,000,000 | 3,174,000 | 0.300 | 2025-02-12 |
| 121 | 2025-02-13 | 10,600,000 | 12,000 | 1.06 | 1,000,000,000 | 3,180,000 | 0.300 | 2025-02-11 |
| 122 | 2025-02-12 | 10,588,000 | 32,000 | 1.06 | 1,000,000,000 | 3,176,400 | 0.300 | 2025-02-10 |
| 123 | 2025-02-11 | 10,556,000 | -48,000 | 1.06 | 1,000,000,000 | 3,114,020 | 0.295 | 2025-02-07 |
| 124 | 2025-02-10 | 10,604,000 | -44,000 | 1.06 | 1,000,000,000 | 3,287,240 | 0.310 | 2025-02-06 |
| 125 | 2025-02-07 | 10,648,000 | 20,000 | 1.06 | 1,000,000,000 | 3,620,320 | 0.340 | 2025-02-05 |
| 126 | 2025-02-06 | 10,628,000 | -8,000 | 1.06 | 1,000,000,000 | 3,347,820 | 0.315 | 2025-02-04 |
| 127 | 2025-02-05 | 10,636,000 | 312,000 | 1.06 | 1,000,000,000 | 3,988,500 | 0.375 | 2025-02-03 |
| 128 | 2025-02-04 | 10,324,000 | -108,000 | 1.03 | 1,000,000,000 | 3,303,680 | 0.320 | 2025-01-27 |
| 129 | 2025-02-03 | 10,432,000 | -8,000 | 1.04 | 1,000,000,000 | 3,129,600 | 0.300 | 2025-01-24 |
| 130 | 2025-01-27 | 10,440,000 | -28,000 | 1.04 | 1,000,000,000 | 3,236,400 | 0.310 | 2025-01-23 |
| 131 | 2025-01-22 | 10,468,000 | -140,000 | 1.05 | 1,000,000,000 | 3,140,400 | 0.300 | 2025-01-20 |
| 132 | 2025-01-20 | 10,608,000 | -8,000 | 1.06 | 1,000,000,000 | 3,288,480 | 0.310 | 2025-01-16 |
| 133 | 2025-01-17 | 10,616,000 | 144,000 | 1.06 | 1,000,000,000 | 3,290,960 | 0.310 | 2025-01-15 |
| 134 | 2025-01-16 | 10,472,000 | -40,000 | 1.05 | 1,000,000,000 | 3,298,680 | 0.315 | 2025-01-14 |
| 135 | 2025-01-15 | 10,512,000 | -140,000 | 1.05 | 1,000,000,000 | 4,099,680 | 0.390 | 2025-01-13 |
| 136 | 2025-01-08 | 10,652,000 | -68,000 | 1.07 | 1,000,000,000 | 2,535,176 | 0.238 | 2025-01-06 |
| 137 | 2025-01-07 | 10,720,000 | 108,000 | 1.07 | 1,000,000,000 | 2,733,600 | 0.255 | 2025-01-03 |
| 138 | 2024-12-13 | 10,612,000 | 40,000 | 1.06 | 1,000,000,000 | 2,334,640 | 0.220 | 2024-12-11 |
| 139 | 2024-12-06 | 10,572,000 | 48,000 | 1.06 | 1,000,000,000 | 3,013,020 | 0.285 | 2024-12-04 |
| 140 | 2024-11-29 | 10,524,000 | 36,000 | 1.05 | 1,000,000,000 | 2,999,340 | 0.285 | 2024-11-27 |
| 141 | 2024-11-25 | 10,488,000 | 20,000 | 1.05 | 1,000,000,000 | 2,884,200 | 0.275 | 2024-11-21 |
| 142 | 2024-11-22 | 10,468,000 | 92,000 | 1.05 | 1,000,000,000 | 3,402,100 | 0.325 | 2024-11-20 |
| 143 | 2024-11-21 | 10,376,000 | 64,000 | 1.04 | 1,000,000,000 | 3,268,440 | 0.315 | 2024-11-19 |
| 144 | 2024-11-20 | 10,312,000 | 88,000 | 1.03 | 1,000,000,000 | 3,454,520 | 0.335 | 2024-11-18 |
| 145 | 2024-11-19 | 10,224,000 | 380,000 | 1.02 | 1,000,000,000 | 3,629,520 | 0.355 | 2024-11-15 |
| 146 | 2024-11-18 | 9,844,000 | -8,000 | 0.98 | 1,000,000,000 | 3,100,860 | 0.315 | 2024-11-14 |
| 147 | 2024-11-15 | 9,852,000 | 20,000 | 0.99 | 1,000,000,000 | 3,201,900 | 0.325 | 2024-11-13 |
| 148 | 2024-11-13 | 9,832,000 | 100,000 | 0.98 | 1,000,000,000 | 3,244,560 | 0.330 | 2024-11-11 |
| 149 | 2024-11-12 | 9,732,000 | 8,000 | 0.97 | 1,000,000,000 | 2,919,600 | 0.300 | 2024-11-08 |
| 150 | 2023-12-14 | 9,724,000 | -236,000 | 0.97 | 1,000,000,000 | 1,536,392 | 0.158 | 2023-12-12 |
| 151 | 2023-06-06 | 9,960,000 | 52,000 | 1.00 | 1,000,000,000 | 1,972,080 | 0.198 | 2023-06-02 |
| 152 | 2023-01-12 | 9,908,000 | 8,000 | 0.99 | 1,000,000,000 | 2,774,240 | 0.280 | 2023-01-10 |
| 153 | 2022-11-29 | 9,900,000 | 8,000 | 0.99 | 1,000,000,000 | 2,128,500 | 0.215 | 2022-11-25 |
| 154 | 2022-09-16 | 9,892,000 | 4,000 | 0.99 | 1,000,000,000 | 2,720,300 | 0.275 | 2022-09-14 |
| 155 | 2022-08-23 | 9,888,000 | 8,000 | 0.99 | 1,000,000,000 | 3,263,040 | 0.330 | 2022-08-19 |
| 156 | 2022-07-26 | 9,880,000 | -24,000 | 0.99 | 1,000,000,000 | 4,446,000 | 0.450 | 2022-07-22 |
| 157 | 2022-07-25 | 9,904,000 | -148,000 | 0.99 | 1,000,000,000 | 4,011,120 | 0.405 | 2022-07-21 |
| 158 | 2022-07-18 | 10,052,000 | -80,000 | 1.01 | 1,000,000,000 | 2,764,300 | 0.275 | 2022-07-14 |
| 159 | 2022-07-15 | 10,132,000 | -120,000 | 1.01 | 1,000,000,000 | 2,462,076 | 0.243 | 2022-07-13 |
| 160 | 2022-07-08 | 10,252,000 | -4,000 | 1.03 | 1,000,000,000 | 2,255,440 | 0.220 | 2022-07-06 |
| 161 | 2022-07-07 | 10,256,000 | 20,000 | 1.03 | 1,000,000,000 | 2,287,088 | 0.223 | 2022-07-05 |
| 162 | 2022-07-06 | 10,236,000 | 212,000 | 1.02 | 1,000,000,000 | 2,303,100 | 0.225 | 2022-07-04 |
| 163 | 2022-06-23 | 10,024,000 | 152,000 | 1.00 | 1,000,000,000 | 3,007,200 | 0.300 | 2022-06-21 |
| 164 | 2022-06-20 | 9,872,000 | 32,000 | 0.99 | 1,000,000,000 | 3,405,840 | 0.345 | 2022-06-16 |
| 165 | 2022-06-02 | 9,840,000 | 44,000 | 0.98 | 1,000,000,000 | 4,378,800 | 0.445 | 2022-05-31 |
| 166 | 2022-04-12 | 9,796,000 | -12,000 | 0.98 | 1,000,000,000 | 5,093,920 | 0.520 | 2022-04-08 |
| 167 | 2022-03-22 | 9,808,000 | 2,396,000 | 0.98 | 1,000,000,000 | 5,002,080 | 0.510 | 2022-03-18 |
| 168 | 2022-03-18 | 7,412,000 | 2,592,000 | 0.74 | 1,000,000,000 | 3,706,000 | 0.500 | 2022-03-16 |
| 169 | 2022-03-16 | 4,820,000 | 1,848,000 | 0.48 | 1,000,000,000 | 2,554,600 | 0.530 | 2022-03-14 |
| 170 | 2022-03-10 | 2,972,000 | 1,444,000 | 0.30 | 1,000,000,000 | 1,604,880 | 0.540 | 2022-03-08 |
| 171 | 2022-02-25 | 1,528,000 | 32,000 | 0.15 | 1,000,000,000 | 764,000 | 0.500 | 2022-02-23 |
| 172 | 2022-01-14 | 1,496,000 | 20,000 | 0.15 | 1,000,000,000 | 748,000 | 0.500 | 2022-01-12 |
| 173 | 2021-11-19 | 1,476,000 | 20,000 | 0.15 | 1,000,000,000 | 841,320 | 0.570 | 2021-11-17 |
| 174 | 2021-11-18 | 1,456,000 | -4,000 | 0.15 | 1,000,000,000 | 800,800 | 0.550 | 2021-11-16 |
| 175 | 2021-11-10 | 1,460,000 | 20,000 | 0.15 | 1,000,000,000 | 803,000 | 0.550 | 2021-11-08 |
| 176 | 2021-10-25 | 1,440,000 | 20,000 | 0.14 | 1,000,000,000 | 792,000 | 0.550 | 2021-10-21 |
| 177 | 2021-10-20 | 1,420,000 | 20,000 | 0.14 | 1,000,000,000 | 766,800 | 0.540 | 2021-10-18 |
| 178 | 2021-10-08 | 1,400,000 | 60,000 | 0.14 | 1,000,000,000 | 700,000 | 0.500 | 2021-10-06 |
| 179 | 2021-09-30 | 1,340,000 | -16,000 | 0.13 | 1,000,000,000 | 737,000 | 0.550 | 2021-09-28 |
| 180 | 2021-09-20 | 1,356,000 | -20,000 | 0.14 | 1,000,000,000 | 786,480 | 0.580 | 2021-09-16 |
| 181 | 2021-09-16 | 1,376,000 | -24,000 | 0.14 | 1,000,000,000 | 798,080 | 0.580 | 2021-09-14 |
| 182 | 2021-09-13 | 1,400,000 | 24,000 | 0.14 | 1,000,000,000 | 812,000 | 0.580 | 2021-09-09 |
| 183 | 2021-09-08 | 1,376,000 | 12,000 | 0.14 | 1,000,000,000 | 756,800 | 0.550 | 2021-09-06 |
| 184 | 2021-09-03 | 1,364,000 | -4,000 | 0.14 | 1,000,000,000 | 722,920 | 0.530 | 2021-09-01 |
| 185 | 2021-08-31 | 1,368,000 | 36,000 | 0.14 | 1,000,000,000 | 738,720 | 0.540 | 2021-08-27 |
| 186 | 2021-08-30 | 1,332,000 | -4,000 | 0.13 | 1,000,000,000 | 679,320 | 0.510 | 2021-08-26 |
| 187 | 2021-08-25 | 1,336,000 | 28,000 | 0.13 | 1,000,000,000 | 895,120 | 0.670 | 2021-08-23 |
| 188 | 2021-08-24 | 1,308,000 | -40,000 | 0.13 | 1,000,000,000 | 837,120 | 0.640 | 2021-08-20 |
| 189 | 2021-08-20 | 1,348,000 | 8,000 | 0.13 | 1,000,000,000 | 889,680 | 0.660 | 2021-08-18 |
| 190 | 2021-08-18 | 1,340,000 | 16,000 | 0.13 | 1,000,000,000 | 857,600 | 0.640 | 2021-08-16 |
| 191 | 2021-08-06 | 1,324,000 | -16,000 | 0.13 | 1,000,000,000 | 820,880 | 0.620 | 2021-08-04 |
| 192 | 2021-07-26 | 1,340,000 | 16,000 | 0.13 | 1,000,000,000 | 777,200 | 0.580 | 2021-07-22 |
| 193 | 2021-07-22 | 1,324,000 | 8,000 | 0.13 | 1,000,000,000 | 781,160 | 0.590 | 2021-07-20 |
| 194 | 2021-07-21 | 1,316,000 | 12,000 | 0.13 | 1,000,000,000 | 776,440 | 0.590 | 2021-07-19 |
| 195 | 2021-07-15 | 1,304,000 | -4,000 | 0.13 | 1,000,000,000 | 860,640 | 0.660 | 2021-07-13 |
| 196 | 2021-06-29 | 1,308,000 | -20,000 | 0.13 | 1,000,000,000 | 771,720 | 0.590 | 2021-06-25 |
| 197 | 2021-06-23 | 1,328,000 | -20,000 | 0.13 | 1,000,000,000 | 863,200 | 0.650 | 2021-06-21 |
| 198 | 2021-06-16 | 1,348,000 | -4,000 | 0.13 | 1,000,000,000 | 916,640 | 0.680 | 2021-06-11 |
| 199 | 2021-06-09 | 1,352,000 | -12,000 | 0.14 | 1,000,000,000 | 919,360 | 0.680 | 2021-06-07 |
| 200 | 2021-06-04 | 1,364,000 | -40,000 | 0.14 | 1,000,000,000 | 941,160 | 0.690 | 2021-06-02 |
| 201 | 2021-06-02 | 1,404,000 | -88,000 | 0.14 | 1,000,000,000 | 1,024,920 | 0.730 | 2021-05-31 |
| 202 | 2021-06-01 | 1,492,000 | -16,000 | 0.15 | 1,000,000,000 | 1,133,920 | 0.760 | 2021-05-28 |
| 203 | 2021-05-31 | 1,508,000 | -20,000 | 0.15 | 1,000,000,000 | 1,176,240 | 0.780 | 2021-05-27 |
| 204 | 2021-05-27 | 1,528,000 | -172,000 | 0.15 | 1,000,000,000 | 1,237,680 | 0.810 | 2021-05-25 |
| 205 | 2021-05-24 | 1,700,000 | -28,000 | 0.17 | 1,000,000,000 | 1,428,000 | 0.840 | 2021-05-20 |
| 206 | 2021-05-18 | 1,728,000 | -4,000 | 0.17 | 1,000,000,000 | 1,520,640 | 0.880 | 2021-05-14 |
| 207 | 2021-05-14 | 1,732,000 | 4,000 | 0.17 | 1,000,000,000 | 1,489,520 | 0.860 | 2021-05-12 |
| 208 | 2021-05-11 | 1,728,000 | -44,000 | 0.17 | 1,000,000,000 | 1,503,360 | 0.870 | 2021-05-07 |
| 209 | 2021-05-10 | 1,772,000 | 44,000 | 0.18 | 1,000,000,000 | 1,594,800 | 0.900 | 2021-05-06 |
| 210 | 2021-05-07 | 1,728,000 | -40,000 | 0.17 | 1,000,000,000 | 1,624,320 | 0.940 | 2021-05-05 |
| 211 | 2021-05-06 | 1,768,000 | -12,000 | 0.18 | 1,000,000,000 | 1,732,640 | 0.980 | 2021-05-04 |
| 212 | 2021-05-05 | 1,780,000 | -20,000 | 0.18 | 1,000,000,000 | 1,459,600 | 0.820 | 2021-05-03 |
| 213 | 2021-05-04 | 1,800,000 | -192,000 | 0.18 | 1,000,000,000 | 1,440,000 | 0.800 | 2021-04-30 |
| 214 | 2021-05-03 | 1,992,000 | 64,000 | 0.20 | 1,000,000,000 | 1,354,560 | 0.680 | 2021-04-29 |
| 215 | 2021-04-30 | 1,928,000 | 144,000 | 0.19 | 1,000,000,000 | 1,503,840 | 0.780 | 2021-04-28 |
| 216 | 2021-04-29 | 1,784,000 | -92,000 | 0.18 | 1,000,000,000 | 1,837,520 | 1.030 | 2021-04-27 |
| 217 | 2021-04-28 | 1,876,000 | -64,000 | 0.19 | 1,000,000,000 | 2,063,600 | 1.100 | 2021-04-26 |
| 218 | 2021-04-27 | 1,940,000 | -56,000 | 0.19 | 1,000,000,000 | 1,784,800 | 0.920 | 2021-04-23 |
| 219 | 2021-04-26 | 1,996,000 | 112,000 | 0.20 | 1,000,000,000 | 1,796,400 | 0.900 | 2021-04-22 |
| 220 | 2021-04-23 | 1,884,000 | -116,000 | 0.19 | 1,000,000,000 | 1,657,920 | 0.880 | 2021-04-21 |
| 221 | 2021-04-22 | 2,000,000 | 340,000 | 0.20 | 1,000,000,000 | 1,700,000 | 0.850 | 2021-04-20 |
| 222 | 2021-04-21 | 1,660,000 | 264,000 | 0.17 | 1,000,000,000 | 1,245,000 | 0.750 | 2021-04-19 |
| 223 | 2021-04-20 | 1,396,000 | 16,000 | 0.14 | 1,000,000,000 | 879,480 | 0.630 | 2021-04-16 |
| 224 | 2021-04-15 | 1,380,000 | 4,000 | 0.14 | 1,000,000,000 | 869,400 | 0.630 | 2021-04-13 |
| 225 | 2021-04-14 | 1,376,000 | -12,000 | 0.14 | 1,000,000,000 | 839,360 | 0.610 | 2021-04-12 |
| 226 | 2021-04-13 | 1,388,000 | 12,000 | 0.14 | 1,000,000,000 | 888,320 | 0.640 | 2021-04-09 |
| 227 | 2021-04-09 | 1,376,000 | 16,000 | 0.14 | 1,000,000,000 | 853,120 | 0.620 | 2021-04-07 |
| 228 | 2021-04-08 | 1,360,000 | 4,000 | 0.14 | 1,000,000,000 | 775,200 | 0.570 | 2021-04-01 |
| 229 | 2021-04-01 | 1,356,000 | 12,000 | 0.14 | 1,000,000,000 | 772,920 | 0.570 | 2021-03-30 |
| 230 | 2021-03-31 | 1,344,000 | -104,000 | 0.13 | 1,000,000,000 | 766,080 | 0.570 | 2021-03-29 |
| 231 | 2021-03-30 | 1,448,000 | 320,000 | 0.14 | 1,000,000,000 | 854,320 | 0.590 | 2021-03-26 |
| 232 | 2021-03-29 | 1,128,000 | 20,000 | 0.11 | 1,000,000,000 | 564,000 | 0.500 | 2021-03-25 |
| 233 | 2021-03-26 | 1,108,000 | -28,000 | 0.11 | 1,000,000,000 | 498,600 | 0.450 | 2021-03-24 |
| 234 | 2021-03-25 | 1,136,000 | -24,000 | 0.11 | 1,000,000,000 | 499,840 | 0.440 | 2021-03-23 |
| 235 | 2021-03-23 | 1,160,000 | 12,000 | 0.12 | 1,000,000,000 | 504,600 | 0.435 | 2021-03-19 |
| 236 | 2021-03-19 | 1,148,000 | 8,000 | 0.11 | 1,000,000,000 | 505,120 | 0.440 | 2021-03-17 |
| 237 | 2021-03-16 | 1,140,000 | -4,000 | 0.11 | 1,000,000,000 | 478,800 | 0.420 | 2021-03-12 |
| 238 | 2021-02-16 | 1,144,000 | -16,000 | 0.11 | 1,000,000,000 | 440,440 | 0.385 | 2021-02-09 |
| 239 | 2021-02-05 | 1,160,000 | -8,000 | 0.12 | 1,000,000,000 | 475,600 | 0.410 | 2021-02-03 |
| 240 | 2021-02-04 | 1,168,000 | -56,000 | 0.12 | 1,000,000,000 | 438,000 | 0.375 | 2021-02-02 |
| 241 | 2021-02-02 | 1,224,000 | -8,000 | 0.12 | 1,000,000,000 | 483,480 | 0.395 | 2021-01-29 |
| 242 | 2021-01-21 | 1,232,000 | -4,000 | 0.12 | 1,000,000,000 | 462,000 | 0.375 | 2021-01-19 |
| 243 | 2020-12-28 | 1,236,000 | -4,000 | 0.12 | 1,000,000,000 | 475,860 | 0.385 | 2020-12-22 |
| 244 | 2020-12-18 | 1,240,000 | -4,000 | 0.12 | 1,000,000,000 | 483,600 | 0.390 | 2020-12-16 |
| 245 | 2020-12-07 | 1,244,000 | 80,000 | 0.12 | 1,000,000,000 | 516,260 | 0.415 | 2020-12-03 |
| 246 | 2020-11-20 | 1,164,000 | -80,000 | 0.12 | 1,000,000,000 | 465,600 | 0.400 | 2020-11-18 |
| 247 | 2020-11-09 | 1,244,000 | -4,000 | 0.12 | 1,000,000,000 | 429,180 | 0.345 | 2020-11-05 |
| 248 | 2020-11-06 | 1,248,000 | -4,000 | 0.12 | 1,000,000,000 | 455,520 | 0.365 | 2020-11-04 |
| 249 | 2020-10-21 | 1,252,000 | -12,000 | 0.13 | 1,000,000,000 | 513,320 | 0.410 | 2020-10-19 |
| 250 | 2020-10-16 | 1,264,000 | -4,000 | 0.13 | 1,000,000,000 | 448,720 | 0.355 | 2020-10-14 |
| 251 | 2020-10-06 | 1,268,000 | -4,000 | 0.13 | 1,000,000,000 | 462,820 | 0.365 | 2020-09-30 |
| 252 | 2020-09-28 | 1,272,000 | -4,000 | 0.13 | 1,000,000,000 | 445,200 | 0.350 | 2020-09-24 |
| 253 | 2020-09-24 | 1,276,000 | -200,000 | 0.13 | 1,000,000,000 | 478,500 | 0.375 | 2020-09-22 |
| 254 | 2020-09-23 | 1,476,000 | 224,000 | 0.15 | 1,000,000,000 | 509,220 | 0.345 | 2020-09-21 |
| 255 | 2020-08-31 | 1,252,000 | -8,000 | 0.13 | 1,000,000,000 | 463,240 | 0.370 | 2020-08-27 |
| 256 | 2020-08-25 | 1,260,000 | -36,000 | 0.13 | 1,000,000,000 | 485,100 | 0.385 | 2020-08-21 |
| 257 | 2020-08-07 | 1,296,000 | -8,000 | 0.13 | 1,000,000,000 | 447,120 | 0.345 | 2020-08-05 |
| 258 | 2020-07-31 | 1,304,000 | -8,000 | 0.13 | 1,000,000,000 | 469,440 | 0.360 | 2020-07-29 |
| 259 | 2020-07-24 | 1,312,000 | -4,000 | 0.13 | 1,000,000,000 | 439,520 | 0.335 | 2020-07-22 |
| 260 | 2020-07-21 | 1,316,000 | -8,000 | 0.13 | 1,000,000,000 | 434,280 | 0.330 | 2020-07-17 |
| 261 | 2020-07-02 | 1,324,000 | -4,000 | 0.13 | 1,000,000,000 | 476,640 | 0.360 | 2020-06-29 |
| 262 | 2020-06-30 | 1,328,000 | -100,000 | 0.13 | 1,000,000,000 | 451,520 | 0.340 | 2020-06-26 |
| 263 | 2020-06-15 | 1,428,000 | -4,000 | 0.14 | 1,000,000,000 | 471,240 | 0.330 | 2020-06-11 |
| 264 | 2020-06-04 | 1,432,000 | -44,000 | 0.14 | 1,000,000,000 | 494,040 | 0.345 | 2020-06-02 |
| 265 | 2020-05-22 | 1,476,000 | -8,000 | 0.15 | 1,000,000,000 | 501,840 | 0.340 | 2020-05-20 |
| 266 | 2020-05-18 | 1,484,000 | -4,000 | 0.15 | 1,000,000,000 | 437,780 | 0.295 | 2020-05-14 |
| 267 | 2020-05-14 | 1,488,000 | -4,000 | 0.15 | 1,000,000,000 | 528,240 | 0.355 | 2020-05-12 |
| 268 | 2020-05-11 | 1,492,000 | 100,000 | 0.15 | 1,000,000,000 | 522,200 | 0.350 | 2020-05-07 |
| 269 | 2020-04-08 | 1,392,000 | -8,000 | 0.14 | 1,000,000,000 | 598,560 | 0.430 | 2020-04-06 |
| 270 | 2020-03-23 | 1,400,000 | -4,000 | 0.14 | 1,000,000,000 | 595,000 | 0.425 | 2020-03-19 |
| 271 | 2020-03-17 | 1,404,000 | -4,000 | 0.14 | 1,000,000,000 | 596,700 | 0.425 | 2020-03-13 |
| 272 | 2020-03-16 | 1,408,000 | -16,000 | 0.14 | 1,000,000,000 | 598,400 | 0.425 | 2020-03-12 |
| 273 | 2020-03-11 | 1,424,000 | -8,000 | 0.14 | 1,000,000,000 | 640,800 | 0.450 | 2020-03-09 |
| 274 | 2020-03-03 | 1,432,000 | -4,000 | 0.14 | 1,000,000,000 | 644,400 | 0.450 | 2020-02-28 |
| 275 | 2020-02-27 | 1,436,000 | -80,000 | 0.14 | 1,000,000,000 | 631,840 | 0.440 | 2020-02-25 |
| 276 | 2020-02-14 | 1,516,000 | -20,000 | 0.15 | 1,000,000,000 | 659,460 | 0.435 | 2020-02-12 |
| 277 | 2020-02-06 | 1,536,000 | -20,000 | 0.15 | 1,000,000,000 | 683,520 | 0.445 | 2020-02-04 |
| 278 | 2020-02-05 | 1,556,000 | -4,000 | 0.16 | 1,000,000,000 | 692,420 | 0.445 | 2020-02-03 |
| 279 | 2020-02-03 | 1,560,000 | -12,000 | 0.16 | 1,000,000,000 | 702,000 | 0.450 | 2020-01-30 |
| 280 | 2020-01-30 | 1,572,000 | 12,000 | 0.16 | 1,000,000,000 | 723,120 | 0.460 | 2020-01-23 |
| 281 | 2020-01-23 | 1,560,000 | 20,000 | 0.16 | 1,000,000,000 | 639,600 | 0.410 | 2020-01-21 |
| 282 | 2020-01-22 | 1,540,000 | -44,000 | 0.15 | 1,000,000,000 | 693,000 | 0.450 | 2020-01-20 |
| 283 | 2020-01-17 | 1,584,000 | 20,000 | 0.16 | 1,000,000,000 | 760,320 | 0.480 | 2020-01-15 |
| 284 | 2020-01-16 | 1,564,000 | -4,000 | 0.16 | 1,000,000,000 | 695,980 | 0.445 | 2020-01-14 |
| 285 | 2020-01-15 | 1,568,000 | -8,000 | 0.16 | 1,000,000,000 | 650,720 | 0.415 | 2020-01-13 |
| 286 | 2019-12-30 | 1,576,000 | -8,000 | 0.16 | 1,000,000,000 | 685,560 | 0.435 | 2019-12-23 |
| 287 | 2019-12-27 | 1,584,000 | -4,000 | 0.16 | 1,000,000,000 | 625,680 | 0.395 | 2019-12-20 |
| 288 | 2019-12-12 | 1,588,000 | -4,000 | 0.16 | 1,000,000,000 | 698,720 | 0.440 | 2019-12-10 |
| 289 | 2019-12-11 | 1,592,000 | -4,000 | 0.16 | 1,000,000,000 | 700,480 | 0.440 | 2019-12-09 |
| 290 | 2019-12-10 | 1,596,000 | -4,000 | 0.16 | 1,000,000,000 | 694,260 | 0.435 | 2019-12-06 |
| 291 | 2019-12-04 | 1,600,000 | 8,000 | 0.16 | 1,000,000,000 | 696,000 | 0.435 | 2019-12-02 |
| 292 | 2019-11-27 | 1,592,000 | -12,000 | 0.16 | 1,000,000,000 | 684,560 | 0.430 | 2019-11-25 |
| 293 | 2019-11-21 | 1,604,000 | -20,000 | 0.16 | 1,000,000,000 | 673,680 | 0.420 | 2019-11-19 |
| 294 | 2019-11-13 | 1,624,000 | -100,000 | 0.16 | 1,000,000,000 | 722,680 | 0.445 | 2019-11-11 |
| 295 | 2019-11-07 | 1,724,000 | 20,000 | 0.17 | 1,000,000,000 | 732,700 | 0.425 | 2019-11-05 |
| 296 | 2019-11-06 | 1,704,000 | -12,000 | 0.17 | 1,000,000,000 | 690,120 | 0.405 | 2019-11-04 |
| 297 | 2019-11-05 | 1,716,000 | -588,000 | 0.17 | 1,000,000,000 | 755,040 | 0.440 | 2019-11-01 |
| 298 | 2019-11-04 | 2,304,000 | 672,000 | 0.23 | 1,000,000,000 | 1,059,840 | 0.460 | 2019-10-31 |
| 299 | 2019-11-01 | 1,632,000 | 16,000 | 0.16 | 1,000,000,000 | 636,480 | 0.390 | 2019-10-30 |
| 300 | 2019-10-24 | 1,616,000 | -16,000 | 0.16 | 1,000,000,000 | 565,600 | 0.350 | 2019-10-22 |
| 301 | 2019-10-18 | 1,632,000 | -24,000 | 0.16 | 1,000,000,000 | 546,720 | 0.335 | 2019-10-16 |
| 302 | 2019-10-14 | 1,656,000 | -8,000 | 0.17 | 1,000,000,000 | 571,320 | 0.345 | 2019-10-10 |
| 303 | 2019-10-03 | 1,664,000 | -200,000 | 0.17 | 1,000,000,000 | 532,480 | 0.320 | 2019-09-30 |
| 304 | 2019-09-27 | 1,864,000 | -116,000 | 0.19 | 1,000,000,000 | 652,400 | 0.350 | 2019-09-25 |
| 305 | 2019-09-12 | 1,980,000 | 200,000 | 0.20 | 1,000,000,000 | 712,800 | 0.360 | 2019-09-10 |
| 306 | 2019-09-09 | 1,780,000 | -40,000 | 0.18 | 1,000,000,000 | 649,700 | 0.365 | 2019-09-05 |
| 307 | 2019-08-27 | 1,820,000 | -12,000 | 0.18 | 1,000,000,000 | 691,600 | 0.380 | 2019-08-23 |
| 308 | 2019-08-21 | 1,832,000 | -20,000 | 0.18 | 1,000,000,000 | 714,480 | 0.390 | 2019-08-19 |
| 309 | 2019-08-16 | 1,852,000 | -68,000 | 0.19 | 1,000,000,000 | 685,240 | 0.370 | 2019-08-14 |
| 310 | 2019-08-09 | 1,920,000 | -100,000 | 0.19 | 1,000,000,000 | 729,600 | 0.380 | 2019-08-07 |
| 311 | 2019-08-08 | 2,020,000 | -100,000 | 0.20 | 1,000,000,000 | 767,600 | 0.380 | 2019-08-06 |
| 312 | 2019-08-07 | 2,120,000 | -36,000 | 0.21 | 1,000,000,000 | 795,000 | 0.375 | 2019-08-05 |
| 313 | 2019-07-26 | 2,156,000 | -308,000 | 0.22 | 1,000,000,000 | 830,060 | 0.385 | 2019-07-24 |
| 314 | 2019-07-22 | 2,464,000 | -104,000 | 0.25 | 1,000,000,000 | 960,960 | 0.390 | 2019-07-18 |
| 315 | 2019-07-18 | 2,568,000 | 88,000 | 0.26 | 1,000,000,000 | 1,014,360 | 0.395 | 2019-07-16 |
| 316 | 2019-07-17 | 2,480,000 | 12,000 | 0.25 | 1,000,000,000 | 1,004,400 | 0.405 | 2019-07-15 |
| 317 | 2019-07-16 | 2,468,000 | -140,000 | 0.25 | 1,000,000,000 | 1,011,880 | 0.410 | 2019-07-12 |
| 318 | 2019-07-15 | 2,608,000 | -60,000 | 0.26 | 1,000,000,000 | 1,069,280 | 0.410 | 2019-07-11 |
| 319 | 2019-07-12 | 2,668,000 | -16,000 | 0.27 | 1,000,000,000 | 1,080,540 | 0.405 | 2019-07-10 |
| 320 | 2019-07-11 | 2,684,000 | -100,000 | 0.27 | 1,000,000,000 | 1,087,020 | 0.405 | 2019-07-09 |
| 321 | 2019-07-10 | 2,784,000 | -72,000 | 0.28 | 1,000,000,000 | 1,057,920 | 0.380 | 2019-07-08 |
| 322 | 2019-07-09 | 2,856,000 | 56,000 | 0.29 | 1,000,000,000 | 1,085,280 | 0.380 | 2019-07-05 |
| 323 | 2019-07-08 | 2,800,000 | -4,000 | 0.28 | 1,000,000,000 | 1,064,000 | 0.380 | 2019-07-04 |
| 324 | 2019-07-05 | 2,804,000 | 8,000 | 0.28 | 1,000,000,000 | 1,107,580 | 0.395 | 2019-07-03 |
| 325 | 2019-07-02 | 2,796,000 | -4,000 | 0.28 | 1,000,000,000 | 1,118,400 | 0.400 | 2019-06-27 |
| 326 | 2019-06-27 | 2,800,000 | -100,000 | 0.28 | 1,000,000,000 | 1,134,000 | 0.405 | 2019-06-25 |
| 327 | 2019-06-25 | 2,900,000 | -180,000 | 0.29 | 1,000,000,000 | 1,145,500 | 0.395 | 2019-06-21 |
| 328 | 2019-06-24 | 3,080,000 | -28,000 | 0.31 | 1,000,000,000 | 1,139,600 | 0.370 | 2019-06-20 |
| 329 | 2019-06-20 | 3,108,000 | -68,000 | 0.31 | 1,000,000,000 | 1,181,040 | 0.380 | 2019-06-18 |
| 330 | 2019-06-19 | 3,176,000 | -68,000 | 0.32 | 1,000,000,000 | 1,095,720 | 0.345 | 2019-06-17 |
| 331 | 2019-06-17 | 3,244,000 | -288,000 | 0.32 | 1,000,000,000 | 1,086,740 | 0.335 | 2019-06-13 |
| 332 | 2019-06-14 | 3,532,000 | -4,000 | 0.35 | 1,000,000,000 | 1,271,520 | 0.360 | 2019-06-12 |
| 333 | 2019-06-13 | 3,536,000 | -60,000 | 0.35 | 1,000,000,000 | 1,290,640 | 0.365 | 2019-06-11 |
| 334 | 2019-06-12 | 3,596,000 | -20,000 | 0.36 | 1,000,000,000 | 1,276,580 | 0.355 | 2019-06-10 |
| 335 | 2019-06-11 | 3,616,000 | -104,000 | 0.36 | 1,000,000,000 | 1,319,840 | 0.365 | 2019-06-06 |
| 336 | 2019-06-10 | 3,720,000 | 48,000 | 0.37 | 1,000,000,000 | 1,339,200 | 0.360 | 2019-06-05 |
| 337 | 2019-06-05 | 3,672,000 | -4,000 | 0.37 | 1,000,000,000 | 1,413,720 | 0.385 | 2019-06-03 |
| 338 | 2019-06-04 | 3,676,000 | -40,000 | 0.37 | 1,000,000,000 | 1,396,880 | 0.380 | 2019-05-31 |
| 339 | 2019-06-03 | 3,716,000 | -16,000 | 0.37 | 1,000,000,000 | 1,449,240 | 0.390 | 2019-05-30 |
| 340 | 2019-05-30 | 3,732,000 | -16,000 | 0.37 | 1,000,000,000 | 1,474,140 | 0.395 | 2019-05-28 |
| 341 | 2019-05-28 | 3,748,000 | -44,000 | 0.37 | 1,000,000,000 | 1,480,460 | 0.395 | 2019-05-24 |
| 342 | 2019-05-27 | 3,792,000 | -132,000 | 0.38 | 1,000,000,000 | 1,459,920 | 0.385 | 2019-05-23 |
| 343 | 2019-05-24 | 3,924,000 | -20,000 | 0.39 | 1,000,000,000 | 1,510,740 | 0.385 | 2019-05-22 |
| 344 | 2019-05-22 | 3,944,000 | -12,000 | 0.39 | 1,000,000,000 | 1,577,600 | 0.400 | 2019-05-20 |
| 345 | 2019-05-21 | 3,956,000 | -140,000 | 0.40 | 1,000,000,000 | 1,602,180 | 0.405 | 2019-05-17 |
| 346 | 2019-05-15 | 4,096,000 | -4,000 | 0.41 | 1,000,000,000 | 1,638,400 | 0.400 | 2019-05-10 |
| 347 | 2019-05-14 | 4,100,000 | -36,000 | 0.41 | 1,000,000,000 | 1,640,000 | 0.400 | 2019-05-09 |
| 348 | 2019-05-10 | 4,136,000 | 400,000 | 0.41 | 1,000,000,000 | 1,675,080 | 0.405 | 2019-05-08 |
| 349 | 2019-05-09 | 3,736,000 | -4,000 | 0.37 | 1,000,000,000 | 1,326,280 | 0.355 | 2019-05-07 |
| 350 | 2019-05-08 | 3,740,000 | -12,000 | 0.37 | 1,000,000,000 | 1,252,900 | 0.335 | 2019-05-06 |
| 351 | 2019-05-06 | 3,752,000 | 4,000 | 0.38 | 1,000,000,000 | 1,313,200 | 0.350 | 2019-05-02 |
| 352 | 2019-05-02 | 3,748,000 | -4,000 | 0.37 | 1,000,000,000 | 1,311,800 | 0.350 | 2019-04-29 |
| 353 | 2019-04-30 | 3,752,000 | -168,000 | 0.38 | 1,000,000,000 | 1,313,200 | 0.350 | 2019-04-26 |
| 354 | 2019-04-26 | 3,920,000 | 40,000 | 0.39 | 1,000,000,000 | 1,372,000 | 0.350 | 2019-04-24 |
| 355 | 2019-04-24 | 3,880,000 | 4,000 | 0.39 | 1,000,000,000 | 1,455,000 | 0.375 | 2019-04-18 |
| 356 | 2019-04-23 | 3,876,000 | -4,000 | 0.39 | 1,000,000,000 | 1,472,880 | 0.380 | 2019-04-17 |
| 357 | 2019-04-16 | 3,880,000 | -52,000 | 0.39 | 1,000,000,000 | 1,493,800 | 0.385 | 2019-04-12 |
| 358 | 2019-04-12 | 3,932,000 | -64,000 | 0.39 | 1,000,000,000 | 1,533,480 | 0.390 | 2019-04-10 |
| 359 | 2019-04-11 | 3,996,000 | 12,000 | 0.40 | 1,000,000,000 | 1,578,420 | 0.395 | 2019-04-09 |
| 360 | 2019-04-10 | 3,984,000 | -24,000 | 0.40 | 1,000,000,000 | 1,573,680 | 0.395 | 2019-04-08 |
| 361 | 2019-04-08 | 4,008,000 | -4,000 | 0.40 | 1,000,000,000 | 1,603,200 | 0.400 | 2019-04-03 |
| 362 | 2019-04-03 | 4,012,000 | 8,000 | 0.40 | 1,000,000,000 | 1,524,560 | 0.380 | 2019-04-01 |
| 363 | 2019-04-01 | 4,004,000 | -8,000 | 0.40 | 1,000,000,000 | 1,581,580 | 0.395 | 2019-03-28 |
| 364 | 2019-03-28 | 4,012,000 | 56,000 | 0.40 | 1,000,000,000 | 1,624,860 | 0.405 | 2019-03-26 |
| 365 | 2019-03-25 | 3,956,000 | 80,000 | 0.40 | 1,000,000,000 | 1,621,960 | 0.410 | 2019-03-21 |
| 366 | 2019-03-22 | 3,876,000 | -44,000 | 0.39 | 1,000,000,000 | 1,589,160 | 0.410 | 2019-03-20 |
| 367 | 2019-03-21 | 3,920,000 | 80,000 | 0.39 | 1,000,000,000 | 1,587,600 | 0.405 | 2019-03-19 |
| 368 | 2019-03-20 | 3,840,000 | 32,000 | 0.38 | 1,000,000,000 | 1,612,800 | 0.420 | 2019-03-18 |
| 369 | 2019-03-19 | 3,808,000 | -4,000 | 0.38 | 1,000,000,000 | 1,561,280 | 0.410 | 2019-03-15 |
| 370 | 2019-03-15 | 3,812,000 | 56,000 | 0.38 | 1,000,000,000 | 1,620,100 | 0.425 | 2019-03-13 |
| 371 | 2019-03-14 | 3,756,000 | 48,000 | 0.38 | 1,000,000,000 | 1,596,300 | 0.425 | 2019-03-12 |
| 372 | 2019-03-13 | 3,708,000 | -104,000 | 0.37 | 1,000,000,000 | 1,594,440 | 0.430 | 2019-03-11 |
| 373 | 2019-03-12 | 3,812,000 | -200,000 | 0.38 | 1,000,000,000 | 1,601,040 | 0.420 | 2019-03-08 |
| 374 | 2019-03-11 | 4,012,000 | 32,000 | 0.40 | 1,000,000,000 | 1,725,160 | 0.430 | 2019-03-07 |
| 375 | 2019-03-06 | 3,980,000 | 96,000 | 0.40 | 1,000,000,000 | 1,711,400 | 0.430 | 2019-03-04 |
| 376 | 2019-03-05 | 3,884,000 | -40,000 | 0.39 | 1,000,000,000 | 1,650,700 | 0.425 | 2019-03-01 |
| 377 | 2019-03-04 | 3,924,000 | -144,000 | 0.39 | 1,000,000,000 | 1,608,840 | 0.410 | 2019-02-28 |
| 378 | 2019-03-01 | 4,068,000 | -8,000 | 0.41 | 1,000,000,000 | 1,708,560 | 0.420 | 2019-02-27 |
| 379 | 2019-02-27 | 4,076,000 | -920,000 | 0.41 | 1,000,000,000 | 1,793,440 | 0.440 | 2019-02-25 |
| 380 | 2019-02-25 | 4,996,000 | 68,000 | 0.50 | 1,000,000,000 | 2,148,280 | 0.430 | 2019-02-21 |
| 381 | 2019-02-21 | 4,928,000 | 28,000 | 0.49 | 1,000,000,000 | 2,143,680 | 0.435 | 2019-02-19 |
| 382 | 2019-02-19 | 4,900,000 | -520,000 | 0.49 | 1,000,000,000 | 2,205,000 | 0.450 | 2019-02-15 |
| 383 | 2019-02-14 | 5,420,000 | -8,000 | 0.54 | 1,000,000,000 | 2,357,700 | 0.435 | 2019-02-12 |
| 384 | 2019-02-13 | 5,428,000 | 52,000 | 0.54 | 1,000,000,000 | 2,334,040 | 0.430 | 2019-02-11 |
| 385 | 2019-02-11 | 5,376,000 | -592,000 | 0.54 | 1,000,000,000 | 2,069,760 | 0.385 | 2019-02-01 |
| 386 | 2019-02-08 | 5,968,000 | 256,000 | 0.60 | 1,000,000,000 | 2,387,200 | 0.400 | 2019-01-31 |
| 387 | 2019-02-01 | 5,712,000 | -32,000 | 0.57 | 1,000,000,000 | 2,084,880 | 0.365 | 2019-01-30 |
| 388 | 2019-01-31 | 5,744,000 | 92,000 | 0.57 | 1,000,000,000 | 2,125,280 | 0.370 | 2019-01-29 |
| 389 | 2019-01-30 | 5,652,000 | 12,000 | 0.57 | 1,000,000,000 | 2,091,240 | 0.370 | 2019-01-28 |
| 390 | 2019-01-29 | 5,640,000 | -28,000 | 0.56 | 1,000,000,000 | 2,086,800 | 0.370 | 2019-01-25 |
| 391 | 2019-01-28 | 5,668,000 | -28,000 | 0.57 | 1,000,000,000 | 2,097,160 | 0.370 | 2019-01-24 |
| 392 | 2019-01-25 | 5,696,000 | 116,000 | 0.57 | 1,000,000,000 | 2,136,000 | 0.375 | 2019-01-23 |
| 393 | 2019-01-24 | 5,580,000 | -124,000 | 0.56 | 1,000,000,000 | 2,176,200 | 0.390 | 2019-01-22 |
| 394 | 2019-01-23 | 5,704,000 | -200,000 | 0.57 | 1,000,000,000 | 2,110,480 | 0.370 | 2019-01-21 |
| 395 | 2019-01-22 | 5,904,000 | 84,000 | 0.59 | 1,000,000,000 | 2,361,600 | 0.400 | 2019-01-18 |
| 396 | 2019-01-21 | 5,820,000 | 100,000 | 0.58 | 1,000,000,000 | 1,542,300 | 0.265 | 2019-01-17 |
| 397 | 2019-01-18 | 5,720,000 | -180,000 | 0.57 | 1,000,000,000 | 1,658,800 | 0.290 | 2019-01-16 |
| 398 | 2019-01-17 | 5,900,000 | 8,000 | 0.59 | 1,000,000,000 | 1,504,500 | 0.255 | 2019-01-15 |
| 399 | 2019-01-16 | 5,892,000 | -360,000 | 0.59 | 1,000,000,000 | 1,679,220 | 0.285 | 2019-01-14 |
| 400 | 2019-01-15 | 6,252,000 | -40,000 | 0.63 | 1,000,000,000 | 1,906,860 | 0.305 | 2019-01-11 |
| 401 | 2019-01-14 | 6,292,000 | 172,000 | 0.63 | 1,000,000,000 | 1,856,140 | 0.295 | 2019-01-10 |
| 402 | 2019-01-11 | 6,120,000 | -140,000 | 0.61 | 1,000,000,000 | 1,805,400 | 0.295 | 2019-01-09 |
| 403 | 2019-01-10 | 6,260,000 | -4,000 | 0.63 | 1,000,000,000 | 1,846,700 | 0.295 | 2019-01-08 |
| 404 | 2019-01-09 | 6,264,000 | 268,000 | 0.63 | 1,000,000,000 | 1,847,880 | 0.295 | 2019-01-07 |
| 405 | 2019-01-08 | 5,996,000 | -96,000 | 0.60 | 1,000,000,000 | 1,798,800 | 0.300 | 2019-01-04 |
| 406 | 2019-01-07 | 6,092,000 | -496,000 | 0.61 | 1,000,000,000 | 1,827,600 | 0.300 | 2019-01-03 |
| 407 | 2019-01-04 | 6,588,000 | 652,000 | 0.66 | 1,000,000,000 | 2,108,160 | 0.320 | 2019-01-02 |
| 408 | 2019-01-03 | 5,936,000 | 40,000 | 0.59 | 1,000,000,000 | 1,513,680 | 0.255 | 2018-12-28 |
| 409 | 2019-01-02 | 5,896,000 | -16,000 | 0.59 | 1,000,000,000 | 1,474,000 | 0.250 | 2018-12-27 |
| 410 | 2018-12-28 | 5,912,000 | -344,000 | 0.59 | 1,000,000,000 | 1,537,120 | 0.260 | 2018-12-21 |
| 411 | 2018-12-27 | 6,256,000 | 20,000 | 0.63 | 1,000,000,000 | 1,551,488 | 0.248 | 2018-12-20 |
| 412 | 2018-12-21 | 6,236,000 | -4,000 | 0.62 | 1,000,000,000 | 1,590,180 | 0.255 | 2018-12-19 |
| 413 | 2018-12-20 | 6,240,000 | -144,000 | 0.62 | 1,000,000,000 | 1,435,200 | 0.230 | 2018-12-18 |
| 414 | 2018-12-17 | 6,384,000 | -4,000 | 0.64 | 1,000,000,000 | 1,327,872 | 0.208 | 2018-12-13 |
| 415 | 2018-12-14 | 6,388,000 | -184,000 | 0.64 | 1,000,000,000 | 1,347,868 | 0.211 | 2018-12-12 |
| 416 | 2018-12-07 | 6,572,000 | -8,000 | 0.66 | 1,000,000,000 | 1,412,980 | 0.215 | 2018-12-05 |
| 417 | 2018-12-05 | 6,580,000 | -56,000 | 0.66 | 1,000,000,000 | 1,394,960 | 0.212 | 2018-12-03 |
| 418 | 2018-12-04 | 6,636,000 | -48,000 | 0.66 | 1,000,000,000 | 1,400,196 | 0.211 | 2018-11-30 |
| 419 | 2018-12-03 | 6,684,000 | -80,000 | 0.67 | 1,000,000,000 | 1,390,272 | 0.208 | 2018-11-29 |
| 420 | 2018-11-30 | 6,764,000 | -148,000 | 0.68 | 1,000,000,000 | 1,420,440 | 0.210 | 2018-11-28 |
| 421 | 2018-11-29 | 6,912,000 | -536,000 | 0.69 | 1,000,000,000 | 1,520,640 | 0.220 | 2018-11-27 |
| 422 | 2018-11-28 | 7,448,000 | 12,000 | 0.74 | 1,000,000,000 | 1,593,872 | 0.214 | 2018-11-26 |
| 423 | 2018-11-27 | 7,436,000 | -388,000 | 0.74 | 1,000,000,000 | 1,606,176 | 0.216 | 2018-11-23 |
| 424 | 2018-11-26 | 7,824,000 | 836,000 | 0.78 | 1,000,000,000 | 1,650,864 | 0.211 | 2018-11-22 |
| 425 | 2018-11-23 | 6,988,000 | 232,000 | 0.70 | 1,000,000,000 | 1,411,576 | 0.202 | 2018-11-21 |
| 426 | 2018-11-21 | 6,756,000 | -4,000 | 0.68 | 1,000,000,000 | 1,337,688 | 0.198 | 2018-11-19 |
| 427 | 2018-11-19 | 6,760,000 | -368,000 | 0.68 | 1,000,000,000 | 1,352,000 | 0.200 | 2018-11-15 |
| 428 | 2018-11-16 | 7,128,000 | -60,000 | 0.71 | 1,000,000,000 | 1,411,344 | 0.198 | 2018-11-14 |
| 429 | 2018-11-14 | 7,188,000 | -52,000 | 0.72 | 1,000,000,000 | 1,459,164 | 0.203 | 2018-11-12 |
| 430 | 2018-11-13 | 7,240,000 | 48,000 | 0.72 | 1,000,000,000 | 1,520,400 | 0.210 | 2018-11-09 |
| 431 | 2018-11-12 | 7,192,000 | -960,000 | 0.72 | 1,000,000,000 | 1,567,856 | 0.218 | 2018-11-08 |
| 432 | 2018-11-09 | 8,152,000 | -400,000 | 0.82 | 1,000,000,000 | 1,801,592 | 0.221 | 2018-11-07 |
| 433 | 2018-11-08 | 8,552,000 | 4,000 | 0.86 | 1,000,000,000 | 1,898,544 | 0.222 | 2018-11-06 |
| 434 | 2018-11-07 | 8,548,000 | 40,000 | 0.85 | 1,000,000,000 | 1,931,848 | 0.226 | 2018-11-05 |
| 435 | 2018-11-06 | 8,508,000 | -4,000 | 0.85 | 1,000,000,000 | 1,948,332 | 0.229 | 2018-11-02 |
| 436 | 2018-11-05 | 8,512,000 | 20,000 | 0.85 | 1,000,000,000 | 1,949,248 | 0.229 | 2018-11-01 |
| 437 | 2018-11-02 | 8,492,000 | -20,000 | 0.85 | 1,000,000,000 | 1,944,668 | 0.229 | 2018-10-31 |
| 438 | 2018-10-19 | 8,512,000 | -4,000 | 0.85 | 1,000,000,000 | 1,949,248 | 0.229 | 2018-10-16 |
| 439 | 2018-10-18 | 8,516,000 | -8,000 | 0.85 | 1,000,000,000 | 2,043,840 | 0.240 | 2018-10-15 |
| 440 | 2018-10-15 | 8,524,000 | -16,000 | 0.85 | 1,000,000,000 | 2,011,664 | 0.236 | 2018-10-11 |
| 441 | 2018-10-10 | 8,540,000 | -104,000 | 0.85 | 1,000,000,000 | 2,117,920 | 0.248 | 2018-10-08 |
| 442 | 2018-10-09 | 8,644,000 | -48,000 | 0.86 | 1,000,000,000 | 2,161,000 | 0.250 | 2018-10-05 |
| 443 | 2018-10-08 | 8,692,000 | -16,000 | 0.87 | 1,000,000,000 | 2,173,000 | 0.250 | 2018-10-04 |
| 444 | 2018-10-05 | 8,708,000 | -12,000 | 0.87 | 1,000,000,000 | 2,177,000 | 0.250 | 2018-10-03 |
| 445 | 2018-10-04 | 8,720,000 | -128,000 | 0.87 | 1,000,000,000 | 2,223,600 | 0.255 | 2018-10-02 |
| 446 | 2018-10-03 | 8,848,000 | -200,000 | 0.88 | 1,000,000,000 | 2,256,240 | 0.255 | 2018-09-28 |
| 447 | 2018-09-26 | 9,048,000 | -4,000 | 0.90 | 1,000,000,000 | 2,442,960 | 0.270 | 2018-09-21 |
| 448 | 2018-09-21 | 9,052,000 | -4,000 | 0.91 | 1,000,000,000 | 2,534,560 | 0.280 | 2018-09-19 |
| 449 | 2018-09-20 | 9,056,000 | -100,000 | 0.91 | 1,000,000,000 | 2,399,840 | 0.265 | 2018-09-18 |
| 450 | 2018-09-19 | 9,156,000 | -168,000 | 0.92 | 1,000,000,000 | 2,380,560 | 0.260 | 2018-09-17 |
| 451 | 2018-09-18 | 9,324,000 | 124,000 | 0.93 | 1,000,000,000 | 2,377,620 | 0.255 | 2018-09-14 |
| 452 | 2018-09-17 | 9,200,000 | -8,000 | 0.92 | 1,000,000,000 | 2,346,000 | 0.255 | 2018-09-13 |
| 453 | 2018-09-14 | 9,208,000 | -684,000 | 0.92 | 1,000,000,000 | 2,348,040 | 0.255 | 2018-09-12 |
| 454 | 2018-09-13 | 9,892,000 | -116,000 | 0.99 | 1,000,000,000 | 2,423,540 | 0.245 | 2018-09-11 |
| 455 | 2018-09-12 | 10,008,000 | -32,000 | 1.00 | 1,000,000,000 | 2,441,952 | 0.244 | 2018-09-10 |
| 456 | 2018-09-11 | 10,040,000 | 116,000 | 1.00 | 1,000,000,000 | 2,610,400 | 0.260 | 2018-09-07 |
| 457 | 2018-09-10 | 9,924,000 | -500,000 | 0.99 | 1,000,000,000 | 2,679,480 | 0.270 | 2018-09-06 |
| 458 | 2018-09-07 | 10,424,000 | -4,000 | 1.04 | 1,000,000,000 | 2,762,360 | 0.265 | 2018-09-05 |
| 459 | 2018-09-06 | 10,428,000 | -4,000 | 1.04 | 1,000,000,000 | 2,815,560 | 0.270 | 2018-09-04 |
| 460 | 2018-09-05 | 10,432,000 | 12,000 | 1.04 | 1,000,000,000 | 2,816,640 | 0.270 | 2018-09-03 |
| 461 | 2018-09-04 | 10,420,000 | -84,000 | 1.04 | 1,000,000,000 | 3,021,800 | 0.290 | 2018-08-31 |
| 462 | 2018-09-03 | 10,504,000 | 80,000 | 1.05 | 1,000,000,000 | 3,098,680 | 0.295 | 2018-08-30 |
| 463 | 2018-08-31 | 10,424,000 | -496,000 | 1.04 | 1,000,000,000 | 3,231,440 | 0.310 | 2018-08-29 |
| 464 | 2018-08-30 | 10,920,000 | -40,000 | 1.09 | 1,000,000,000 | 3,057,600 | 0.280 | 2018-08-28 |
| 465 | 2018-08-29 | 10,960,000 | -44,000 | 1.10 | 1,000,000,000 | 2,959,200 | 0.270 | 2018-08-27 |
| 466 | 2018-08-28 | 11,004,000 | 68,000 | 1.10 | 1,000,000,000 | 2,916,060 | 0.265 | 2018-08-24 |
| 467 | 2018-08-24 | 10,936,000 | -60,000 | 1.09 | 1,000,000,000 | 2,898,040 | 0.265 | 2018-08-22 |
| 468 | 2018-08-23 | 10,996,000 | -208,000 | 1.10 | 1,000,000,000 | 2,968,920 | 0.270 | 2018-08-21 |
| 469 | 2018-08-21 | 11,204,000 | -100,000 | 1.12 | 1,000,000,000 | 2,969,060 | 0.265 | 2018-08-17 |
| 470 | 2018-08-20 | 11,304,000 | -76,000 | 1.13 | 1,000,000,000 | 2,995,560 | 0.265 | 2018-08-16 |
| 471 | 2018-08-17 | 11,380,000 | -1,064,000 | 1.14 | 1,000,000,000 | 3,072,600 | 0.270 | 2018-08-15 |
| 472 | 2018-08-16 | 12,444,000 | 368,000 | 1.24 | 1,000,000,000 | 3,359,880 | 0.270 | 2018-08-14 |
| 473 | 2018-08-15 | 12,076,000 | -8,000 | 1.21 | 1,000,000,000 | 3,139,760 | 0.260 | 2018-08-13 |
| 474 | 2018-08-14 | 12,084,000 | -356,000 | 1.21 | 1,000,000,000 | 3,262,680 | 0.270 | 2018-08-10 |
| 475 | 2018-08-13 | 12,440,000 | -188,000 | 1.24 | 1,000,000,000 | 3,296,600 | 0.265 | 2018-08-09 |
| 476 | 2018-08-10 | 12,628,000 | 96,000 | 1.26 | 1,000,000,000 | 3,346,420 | 0.265 | 2018-08-08 |
| 477 | 2018-08-09 | 12,532,000 | 352,000 | 1.25 | 1,000,000,000 | 3,383,640 | 0.270 | 2018-08-07 |
| 478 | 2018-08-08 | 12,180,000 | 76,000 | 1.22 | 1,000,000,000 | 3,227,700 | 0.265 | 2018-08-06 |
| 479 | 2018-08-07 | 12,104,000 | -128,000 | 1.21 | 1,000,000,000 | 3,207,560 | 0.265 | 2018-08-03 |
| 480 | 2018-08-06 | 12,232,000 | -124,000 | 1.22 | 1,000,000,000 | 3,241,480 | 0.265 | 2018-08-02 |
| 481 | 2018-08-03 | 12,356,000 | -4,000 | 1.24 | 1,000,000,000 | 3,274,340 | 0.265 | 2018-08-01 |
| 482 | 2018-08-02 | 12,360,000 | -388,000 | 1.24 | 1,000,000,000 | 3,337,200 | 0.270 | 2018-07-31 |
| 483 | 2018-08-01 | 12,748,000 | 8,000 | 1.27 | 1,000,000,000 | 3,378,220 | 0.265 | 2018-07-30 |
| 484 | 2018-07-31 | 12,740,000 | -1,576,000 | 1.27 | 1,000,000,000 | 3,503,500 | 0.275 | 2018-07-27 |
| 485 | 2018-07-30 | 14,316,000 | -220,000 | 1.43 | 1,000,000,000 | 4,008,480 | 0.280 | 2018-07-26 |
| 486 | 2018-07-27 | 14,536,000 | -940,000 | 1.45 | 1,000,000,000 | 4,215,440 | 0.290 | 2018-07-25 |
| 487 | 2018-07-26 | 15,476,000 | 1,148,000 | 1.55 | 1,000,000,000 | 4,874,940 | 0.315 | 2018-07-24 |
| 488 | 2018-07-25 | 14,328,000 | -1,676,000 | 1.43 | 1,000,000,000 | 4,513,320 | 0.315 | 2018-07-23 |
| 489 | 2018-07-24 | 16,004,000 | -8,000 | 1.60 | 1,000,000,000 | 4,801,200 | 0.300 | 2018-07-20 |
| 490 | 2018-07-23 | 16,012,000 | -1,556,000 | 1.60 | 1,000,000,000 | 4,803,600 | 0.300 | 2018-07-19 |
| 491 | 2018-07-20 | 17,568,000 | -1,452,000 | 1.76 | 1,000,000,000 | 5,270,400 | 0.300 | 2018-07-18 |
| 492 | 2018-07-19 | 19,020,000 | 500,000 | 1.90 | 1,000,000,000 | 5,515,800 | 0.290 | 2018-07-17 |
| 493 | 2018-07-18 | 18,520,000 | -1,280,000 | 1.85 | 1,000,000,000 | 5,648,600 | 0.305 | 2018-07-16 |
| 494 | 2018-07-17 | 19,800,000 | 508,000 | 1.98 | 1,000,000,000 | 6,732,000 | 0.340 | 2018-07-13 |
| 495 | 2018-07-16 | 19,292,000 | 3,844,000 | 1.93 | 1,000,000,000 | 7,330,960 | 0.380 | 2018-07-12 |
| 496 | 2018-07-13 | 15,448,000 | 1.54 | 1,000,000,000 | 5,561,280 | 0.360 | 2018-07-11 | |
Webb-site Database - Powered By Linux Group