Man Shun Group (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01746 | 2018-07-11 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.365 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.375 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.440 | 2026-01-30 | |||||
| 4 | 2025-11-12 | 868,000 | -4,000 | 0.09 | 1,000,000,000 | 347,200 | 0.400 | 2025-11-10 |
| 5 | 2025-11-03 | 872,000 | 4,000 | 0.09 | 1,000,000,000 | 279,040 | 0.320 | 2025-10-30 |
| 6 | 2025-10-10 | 868,000 | -20,000 | 0.09 | 1,000,000,000 | 355,880 | 0.410 | 2025-10-08 |
| 7 | 2025-10-06 | 888,000 | -8,000 | 0.09 | 1,000,000,000 | 324,120 | 0.365 | 2025-10-02 |
| 8 | 2025-09-26 | 896,000 | -4,000 | 0.09 | 1,000,000,000 | 264,320 | 0.295 | 2025-09-24 |
| 9 | 2025-09-19 | 900,000 | 4,000 | 0.09 | 1,000,000,000 | 274,500 | 0.305 | 2025-09-17 |
| 10 | 2025-09-02 | 896,000 | 4,000 | 0.09 | 1,000,000,000 | 313,600 | 0.350 | 2025-08-29 |
| 11 | 2025-08-25 | 892,000 | -320,000 | 0.09 | 1,000,000,000 | 365,720 | 0.410 | 2025-08-21 |
| 12 | 2025-08-20 | 1,212,000 | -96,000 | 0.12 | 1,000,000,000 | 599,940 | 0.495 | 2025-08-18 |
| 13 | 2025-08-19 | 1,308,000 | 388,000 | 0.13 | 1,000,000,000 | 706,320 | 0.540 | 2025-08-15 |
| 14 | 2025-08-18 | 920,000 | 96,000 | 0.09 | 1,000,000,000 | 386,400 | 0.420 | 2025-08-14 |
| 15 | 2025-08-15 | 824,000 | 100,000 | 0.08 | 1,000,000,000 | 341,960 | 0.415 | 2025-08-13 |
| 16 | 2025-08-14 | 724,000 | -160,000 | 0.07 | 1,000,000,000 | 289,600 | 0.400 | 2025-08-12 |
| 17 | 2025-07-23 | 884,000 | 160,000 | 0.09 | 1,000,000,000 | 331,500 | 0.375 | 2025-07-21 |
| 18 | 2025-07-21 | 724,000 | -204,000 | 0.07 | 1,000,000,000 | 184,620 | 0.255 | 2025-07-17 |
| 19 | 2025-07-15 | 928,000 | -180,000 | 0.09 | 1,000,000,000 | 232,000 | 0.250 | 2025-07-11 |
| 20 | 2025-06-20 | 1,108,000 | 24,000 | 0.11 | 1,000,000,000 | 398,880 | 0.360 | 2025-06-18 |
| 21 | 2025-06-11 | 1,084,000 | 36,000 | 0.11 | 1,000,000,000 | 509,480 | 0.470 | 2025-06-09 |
| 22 | 2025-05-02 | 1,048,000 | 48,000 | 0.10 | 1,000,000,000 | 555,440 | 0.530 | 2025-04-29 |
| 23 | 2025-04-10 | 1,000,000 | 20,000 | 0.10 | 1,000,000,000 | 495,000 | 0.495 | 2025-04-08 |
| 24 | 2025-04-03 | 980,000 | 80,000 | 0.10 | 1,000,000,000 | 676,200 | 0.690 | 2025-04-01 |
| 25 | 2025-03-24 | 900,000 | 40,000 | 0.09 | 1,000,000,000 | 549,000 | 0.610 | 2025-03-20 |
| 26 | 2025-03-21 | 860,000 | -208,000 | 0.09 | 1,000,000,000 | 593,400 | 0.690 | 2025-03-19 |
| 27 | 2025-03-20 | 1,068,000 | -4,000 | 0.11 | 1,000,000,000 | 704,880 | 0.660 | 2025-03-18 |
| 28 | 2025-03-19 | 1,072,000 | -324,000 | 0.11 | 1,000,000,000 | 846,880 | 0.790 | 2025-03-17 |
| 29 | 2025-03-17 | 1,396,000 | -28,000 | 0.14 | 1,000,000,000 | 809,680 | 0.580 | 2025-03-13 |
| 30 | 2025-03-14 | 1,424,000 | 20,000 | 0.14 | 1,000,000,000 | 783,200 | 0.550 | 2025-03-12 |
| 31 | 2025-03-13 | 1,404,000 | 16,000 | 0.14 | 1,000,000,000 | 716,040 | 0.510 | 2025-03-11 |
| 32 | 2025-03-11 | 1,388,000 | 52,000 | 0.14 | 1,000,000,000 | 666,240 | 0.480 | 2025-03-07 |
| 33 | 2025-03-07 | 1,336,000 | 28,000 | 0.13 | 1,000,000,000 | 694,720 | 0.520 | 2025-03-05 |
| 34 | 2025-03-06 | 1,308,000 | 8,000 | 0.13 | 1,000,000,000 | 680,160 | 0.520 | 2025-03-04 |
| 35 | 2025-03-04 | 1,300,000 | 16,000 | 0.13 | 1,000,000,000 | 552,500 | 0.425 | 2025-02-28 |
| 36 | 2025-03-03 | 1,284,000 | 4,000 | 0.13 | 1,000,000,000 | 564,960 | 0.440 | 2025-02-27 |
| 37 | 2025-02-27 | 1,280,000 | 56,000 | 0.13 | 1,000,000,000 | 569,600 | 0.445 | 2025-02-25 |
| 38 | 2025-02-25 | 1,224,000 | 92,000 | 0.12 | 1,000,000,000 | 501,840 | 0.410 | 2025-02-21 |
| 39 | 2025-02-24 | 1,132,000 | 32,000 | 0.11 | 1,000,000,000 | 464,120 | 0.410 | 2025-02-20 |
| 40 | 2025-02-20 | 1,100,000 | 372,000 | 0.11 | 1,000,000,000 | 412,500 | 0.375 | 2025-02-18 |
| 41 | 2025-02-14 | 728,000 | 4,000 | 0.07 | 1,000,000,000 | 218,400 | 0.300 | 2025-02-12 |
| 42 | 2025-02-11 | 724,000 | 40,000 | 0.07 | 1,000,000,000 | 213,580 | 0.295 | 2025-02-07 |
| 43 | 2025-02-06 | 684,000 | -76,000 | 0.07 | 1,000,000,000 | 215,460 | 0.315 | 2025-02-04 |
| 44 | 2025-02-05 | 760,000 | 124,000 | 0.08 | 1,000,000,000 | 285,000 | 0.375 | 2025-02-03 |
| 45 | 2025-01-15 | 636,000 | -84,000 | 0.06 | 1,000,000,000 | 248,040 | 0.390 | 2025-01-13 |
| 46 | 2025-01-14 | 720,000 | -4,000 | 0.07 | 1,000,000,000 | 266,400 | 0.370 | 2025-01-10 |
| 47 | 2025-01-07 | 724,000 | -40,000 | 0.07 | 1,000,000,000 | 184,620 | 0.255 | 2025-01-03 |
| 48 | 2024-12-18 | 764,000 | -8,000 | 0.08 | 1,000,000,000 | 191,000 | 0.250 | 2024-12-16 |
| 49 | 2024-12-16 | 772,000 | 48,000 | 0.08 | 1,000,000,000 | 169,840 | 0.220 | 2024-12-12 |
| 50 | 2024-11-27 | 724,000 | 8,000 | 0.07 | 1,000,000,000 | 199,100 | 0.275 | 2024-11-25 |
| 51 | 2024-11-18 | 716,000 | -4,000 | 0.07 | 1,000,000,000 | 225,540 | 0.315 | 2024-11-14 |
| 52 | 2024-11-15 | 720,000 | 80,000 | 0.07 | 1,000,000,000 | 234,000 | 0.325 | 2024-11-13 |
| 53 | 2024-11-13 | 640,000 | 72,000 | 0.06 | 1,000,000,000 | 211,200 | 0.330 | 2024-11-11 |
| 54 | 2024-11-12 | 568,000 | 8,000 | 0.06 | 1,000,000,000 | 170,400 | 0.300 | 2024-11-08 |
| 55 | 2023-06-07 | 560,000 | 4,000 | 0.06 | 1,000,000,000 | 105,280 | 0.188 | 2023-06-05 |
| 56 | 2023-01-18 | 556,000 | -4,000 | 0.06 | 1,000,000,000 | 141,780 | 0.255 | 2023-01-16 |
| 57 | 2022-08-31 | 560,000 | -4,000 | 0.06 | 1,000,000,000 | 212,800 | 0.380 | 2022-08-29 |
| 58 | 2022-08-30 | 564,000 | 4,000 | 0.06 | 1,000,000,000 | 200,220 | 0.355 | 2022-08-26 |
| 59 | 2022-07-21 | 560,000 | -100,000 | 0.06 | 1,000,000,000 | 162,400 | 0.290 | 2022-07-19 |
| 60 | 2022-07-11 | 660,000 | -4,000 | 0.07 | 1,000,000,000 | 149,160 | 0.226 | 2022-07-07 |
| 61 | 2022-07-07 | 664,000 | -8,000 | 0.07 | 1,000,000,000 | 148,072 | 0.223 | 2022-07-05 |
| 62 | 2022-07-06 | 672,000 | 100,000 | 0.07 | 1,000,000,000 | 151,200 | 0.225 | 2022-07-04 |
| 63 | 2022-04-01 | 572,000 | 80,000 | 0.06 | 1,000,000,000 | 326,040 | 0.570 | 2022-03-30 |
| 64 | 2022-03-21 | 492,000 | 300,000 | 0.05 | 1,000,000,000 | 246,000 | 0.500 | 2022-03-17 |
| 65 | 2022-01-03 | 192,000 | -164,000 | 0.02 | 1,000,000,000 | 101,760 | 0.530 | 2021-12-29 |
| 66 | 2021-11-03 | 356,000 | -236,000 | 0.04 | 1,000,000,000 | 202,920 | 0.570 | 2021-11-01 |
| 67 | 2021-11-02 | 592,000 | -208,000 | 0.06 | 1,000,000,000 | 325,600 | 0.550 | 2021-10-29 |
| 68 | 2021-11-01 | 800,000 | -176,000 | 0.08 | 1,000,000,000 | 440,000 | 0.550 | 2021-10-28 |
| 69 | 2021-10-21 | 976,000 | -324,000 | 0.10 | 1,000,000,000 | 527,040 | 0.540 | 2021-10-19 |
| 70 | 2021-09-24 | 1,300,000 | -132,000 | 0.13 | 1,000,000,000 | 780,000 | 0.600 | 2021-09-21 |
| 71 | 2021-09-23 | 1,432,000 | -148,000 | 0.14 | 1,000,000,000 | 787,600 | 0.550 | 2021-09-20 |
| 72 | 2021-09-09 | 1,580,000 | -192,000 | 0.16 | 1,000,000,000 | 900,600 | 0.570 | 2021-09-07 |
| 73 | 2021-09-06 | 1,772,000 | 12,000 | 0.18 | 1,000,000,000 | 921,440 | 0.520 | 2021-09-02 |
| 74 | 2021-09-03 | 1,760,000 | -100,000 | 0.18 | 1,000,000,000 | 932,800 | 0.530 | 2021-09-01 |
| 75 | 2021-09-02 | 1,860,000 | -400,000 | 0.19 | 1,000,000,000 | 967,200 | 0.520 | 2021-08-31 |
| 76 | 2021-08-31 | 2,260,000 | -16,000 | 0.23 | 1,000,000,000 | 1,220,400 | 0.540 | 2021-08-27 |
| 77 | 2021-08-30 | 2,276,000 | 76,000 | 0.23 | 1,000,000,000 | 1,160,760 | 0.510 | 2021-08-26 |
| 78 | 2021-08-25 | 2,200,000 | 120,000 | 0.22 | 1,000,000,000 | 1,474,000 | 0.670 | 2021-08-23 |
| 79 | 2021-08-23 | 2,080,000 | -200,000 | 0.21 | 1,000,000,000 | 1,414,400 | 0.680 | 2021-08-19 |
| 80 | 2021-08-20 | 2,280,000 | -60,000 | 0.23 | 1,000,000,000 | 1,504,800 | 0.660 | 2021-08-18 |
| 81 | 2021-08-11 | 2,340,000 | -20,000 | 0.23 | 1,000,000,000 | 1,497,600 | 0.640 | 2021-08-09 |
| 82 | 2021-08-09 | 2,360,000 | -228,000 | 0.24 | 1,000,000,000 | 1,463,200 | 0.620 | 2021-08-05 |
| 83 | 2021-08-04 | 2,588,000 | 36,000 | 0.26 | 1,000,000,000 | 1,526,920 | 0.590 | 2021-08-02 |
| 84 | 2021-08-03 | 2,552,000 | -72,000 | 0.26 | 1,000,000,000 | 1,531,200 | 0.600 | 2021-07-30 |
| 85 | 2021-07-29 | 2,624,000 | -12,000 | 0.26 | 1,000,000,000 | 1,574,400 | 0.600 | 2021-07-27 |
| 86 | 2021-07-28 | 2,636,000 | -16,000 | 0.26 | 1,000,000,000 | 1,555,240 | 0.590 | 2021-07-26 |
| 87 | 2021-07-23 | 2,652,000 | 8,000 | 0.27 | 1,000,000,000 | 1,511,640 | 0.570 | 2021-07-21 |
| 88 | 2021-07-21 | 2,644,000 | 236,000 | 0.26 | 1,000,000,000 | 1,559,960 | 0.590 | 2021-07-19 |
| 89 | 2021-07-20 | 2,408,000 | 92,000 | 0.24 | 1,000,000,000 | 1,420,720 | 0.590 | 2021-07-16 |
| 90 | 2021-07-15 | 2,316,000 | 48,000 | 0.23 | 1,000,000,000 | 1,528,560 | 0.660 | 2021-07-13 |
| 91 | 2021-07-14 | 2,268,000 | 16,000 | 0.23 | 1,000,000,000 | 1,519,560 | 0.670 | 2021-07-12 |
| 92 | 2021-07-05 | 2,252,000 | 440,000 | 0.23 | 1,000,000,000 | 1,576,400 | 0.700 | 2021-06-30 |
| 93 | 2021-07-02 | 1,812,000 | 1,092,000 | 0.18 | 1,000,000,000 | 1,268,400 | 0.700 | 2021-06-29 |
| 94 | 2021-06-25 | 720,000 | 400,000 | 0.07 | 1,000,000,000 | 432,000 | 0.600 | 2021-06-23 |
| 95 | 2021-06-18 | 320,000 | 12,000 | 0.03 | 1,000,000,000 | 220,800 | 0.690 | 2021-06-16 |
| 96 | 2021-06-17 | 308,000 | -12,000 | 0.03 | 1,000,000,000 | 215,600 | 0.700 | 2021-06-15 |
| 97 | 2021-06-15 | 320,000 | 12,000 | 0.03 | 1,000,000,000 | 217,600 | 0.680 | 2021-06-10 |
| 98 | 2021-06-02 | 308,000 | 88,000 | 0.03 | 1,000,000,000 | 224,840 | 0.730 | 2021-05-31 |
| 99 | 2021-06-01 | 220,000 | 12,000 | 0.02 | 1,000,000,000 | 167,200 | 0.760 | 2021-05-28 |
| 100 | 2021-05-11 | 208,000 | -172,000 | 0.02 | 1,000,000,000 | 180,960 | 0.870 | 2021-05-07 |
| 101 | 2021-05-07 | 380,000 | 12,000 | 0.04 | 1,000,000,000 | 357,200 | 0.940 | 2021-05-05 |
| 102 | 2021-05-06 | 368,000 | -500,000 | 0.04 | 1,000,000,000 | 360,640 | 0.980 | 2021-05-04 |
| 103 | 2021-05-05 | 868,000 | 120,000 | 0.09 | 1,000,000,000 | 711,760 | 0.820 | 2021-05-03 |
| 104 | 2021-05-04 | 748,000 | 28,000 | 0.07 | 1,000,000,000 | 598,400 | 0.800 | 2021-04-30 |
| 105 | 2021-05-03 | 720,000 | 56,000 | 0.07 | 1,000,000,000 | 489,600 | 0.680 | 2021-04-29 |
| 106 | 2021-04-30 | 664,000 | -4,000 | 0.07 | 1,000,000,000 | 517,920 | 0.780 | 2021-04-28 |
| 107 | 2021-04-29 | 668,000 | -288,000 | 0.07 | 1,000,000,000 | 688,040 | 1.030 | 2021-04-27 |
| 108 | 2021-04-28 | 956,000 | 4,000 | 0.10 | 1,000,000,000 | 1,051,600 | 1.100 | 2021-04-26 |
| 109 | 2021-04-27 | 952,000 | -40,000 | 0.10 | 1,000,000,000 | 875,840 | 0.920 | 2021-04-23 |
| 110 | 2021-04-26 | 992,000 | 40,000 | 0.10 | 1,000,000,000 | 892,800 | 0.900 | 2021-04-22 |
| 111 | 2021-04-23 | 952,000 | -164,000 | 0.10 | 1,000,000,000 | 837,760 | 0.880 | 2021-04-21 |
| 112 | 2021-04-22 | 1,116,000 | 896,000 | 0.11 | 1,000,000,000 | 948,600 | 0.850 | 2021-04-20 |
| 113 | 2021-04-21 | 220,000 | -20,000 | 0.02 | 1,000,000,000 | 165,000 | 0.750 | 2021-04-19 |
| 114 | 2021-04-16 | 240,000 | -16,000 | 0.02 | 1,000,000,000 | 146,400 | 0.610 | 2021-04-14 |
| 115 | 2021-04-14 | 256,000 | -28,000 | 0.03 | 1,000,000,000 | 156,160 | 0.610 | 2021-04-12 |
| 116 | 2021-04-12 | 284,000 | -4,000 | 0.03 | 1,000,000,000 | 178,920 | 0.630 | 2021-04-08 |
| 117 | 2021-04-09 | 288,000 | -60,000 | 0.03 | 1,000,000,000 | 178,560 | 0.620 | 2021-04-07 |
| 118 | 2021-04-08 | 348,000 | 52,000 | 0.03 | 1,000,000,000 | 198,360 | 0.570 | 2021-04-01 |
| 119 | 2021-04-07 | 296,000 | -144,000 | 0.03 | 1,000,000,000 | 186,480 | 0.630 | 2021-03-31 |
| 120 | 2021-04-01 | 440,000 | -16,000 | 0.04 | 1,000,000,000 | 250,800 | 0.570 | 2021-03-30 |
| 121 | 2021-03-31 | 456,000 | 8,000 | 0.05 | 1,000,000,000 | 259,920 | 0.570 | 2021-03-29 |
| 122 | 2021-03-30 | 448,000 | -272,000 | 0.04 | 1,000,000,000 | 264,320 | 0.590 | 2021-03-26 |
| 123 | 2021-03-29 | 720,000 | -540,000 | 0.07 | 1,000,000,000 | 360,000 | 0.500 | 2021-03-25 |
| 124 | 2021-03-25 | 1,260,000 | -80,000 | 0.13 | 1,000,000,000 | 554,400 | 0.440 | 2021-03-23 |
| 125 | 2021-03-02 | 1,340,000 | -32,000 | 0.13 | 1,000,000,000 | 542,700 | 0.405 | 2021-02-26 |
| 126 | 2021-02-16 | 1,372,000 | -4,000 | 0.14 | 1,000,000,000 | 528,220 | 0.385 | 2021-02-09 |
| 127 | 2021-01-20 | 1,376,000 | 100,000 | 0.14 | 1,000,000,000 | 516,000 | 0.375 | 2021-01-18 |
| 128 | 2020-12-28 | 1,276,000 | -4,000 | 0.13 | 1,000,000,000 | 491,260 | 0.385 | 2020-12-22 |
| 129 | 2020-12-23 | 1,280,000 | 28,000 | 0.13 | 1,000,000,000 | 473,600 | 0.370 | 2020-12-21 |
| 130 | 2020-12-07 | 1,252,000 | 208,000 | 0.13 | 1,000,000,000 | 519,580 | 0.415 | 2020-12-03 |
| 131 | 2020-11-10 | 1,044,000 | -400,000 | 0.10 | 1,000,000,000 | 365,400 | 0.350 | 2020-11-06 |
| 132 | 2020-10-21 | 1,444,000 | -200,000 | 0.14 | 1,000,000,000 | 592,040 | 0.410 | 2020-10-19 |
| 133 | 2020-09-23 | 1,644,000 | 280,000 | 0.16 | 1,000,000,000 | 567,180 | 0.345 | 2020-09-21 |
| 134 | 2020-07-23 | 1,364,000 | -4,000 | 0.14 | 1,000,000,000 | 422,840 | 0.310 | 2020-07-21 |
| 135 | 2020-06-30 | 1,368,000 | -4,000 | 0.14 | 1,000,000,000 | 465,120 | 0.340 | 2020-06-26 |
| 136 | 2020-06-29 | 1,372,000 | -28,000 | 0.14 | 1,000,000,000 | 452,760 | 0.330 | 2020-06-24 |
| 137 | 2020-06-24 | 1,400,000 | -8,000 | 0.14 | 1,000,000,000 | 490,000 | 0.350 | 2020-06-22 |
| 138 | 2020-06-18 | 1,408,000 | -40,000 | 0.14 | 1,000,000,000 | 513,920 | 0.365 | 2020-06-16 |
| 139 | 2020-04-08 | 1,448,000 | 12,000 | 0.14 | 1,000,000,000 | 622,640 | 0.430 | 2020-04-06 |
| 140 | 2020-04-06 | 1,436,000 | 100,000 | 0.14 | 1,000,000,000 | 574,400 | 0.400 | 2020-04-02 |
| 141 | 2020-04-03 | 1,336,000 | 100,000 | 0.13 | 1,000,000,000 | 547,760 | 0.410 | 2020-04-01 |
| 142 | 2020-03-20 | 1,236,000 | -4,000 | 0.12 | 1,000,000,000 | 531,480 | 0.430 | 2020-03-18 |
| 143 | 2020-03-17 | 1,240,000 | -4,000 | 0.12 | 1,000,000,000 | 527,000 | 0.425 | 2020-03-13 |
| 144 | 2020-03-06 | 1,244,000 | -4,000 | 0.12 | 1,000,000,000 | 553,580 | 0.445 | 2020-03-04 |
| 145 | 2020-02-07 | 1,248,000 | -80,000 | 0.12 | 1,000,000,000 | 555,360 | 0.445 | 2020-02-05 |
| 146 | 2020-02-05 | 1,328,000 | -60,000 | 0.13 | 1,000,000,000 | 590,960 | 0.445 | 2020-02-03 |
| 147 | 2020-02-03 | 1,388,000 | 44,000 | 0.14 | 1,000,000,000 | 624,600 | 0.450 | 2020-01-30 |
| 148 | 2020-01-31 | 1,344,000 | -12,000 | 0.13 | 1,000,000,000 | 557,760 | 0.415 | 2020-01-29 |
| 149 | 2020-01-23 | 1,356,000 | 200,000 | 0.14 | 1,000,000,000 | 555,960 | 0.410 | 2020-01-21 |
| 150 | 2020-01-21 | 1,156,000 | -68,000 | 0.12 | 1,000,000,000 | 497,080 | 0.430 | 2020-01-17 |
| 151 | 2020-01-20 | 1,224,000 | -4,000 | 0.12 | 1,000,000,000 | 581,400 | 0.475 | 2020-01-16 |
| 152 | 2020-01-17 | 1,228,000 | 68,000 | 0.12 | 1,000,000,000 | 589,440 | 0.480 | 2020-01-15 |
| 153 | 2020-01-03 | 1,160,000 | -164,000 | 0.12 | 1,000,000,000 | 487,200 | 0.420 | 2019-12-30 |
| 154 | 2019-12-30 | 1,324,000 | -36,000 | 0.13 | 1,000,000,000 | 575,940 | 0.435 | 2019-12-23 |
| 155 | 2019-12-27 | 1,360,000 | -16,000 | 0.14 | 1,000,000,000 | 537,200 | 0.395 | 2019-12-20 |
| 156 | 2019-12-23 | 1,376,000 | 88,000 | 0.14 | 1,000,000,000 | 584,800 | 0.425 | 2019-12-19 |
| 157 | 2019-12-20 | 1,288,000 | 120,000 | 0.13 | 1,000,000,000 | 553,840 | 0.430 | 2019-12-18 |
| 158 | 2019-12-19 | 1,168,000 | 8,000 | 0.12 | 1,000,000,000 | 513,920 | 0.440 | 2019-12-17 |
| 159 | 2019-12-17 | 1,160,000 | 8,000 | 0.12 | 1,000,000,000 | 510,400 | 0.440 | 2019-12-13 |
| 160 | 2019-12-13 | 1,152,000 | 4,000 | 0.12 | 1,000,000,000 | 506,880 | 0.440 | 2019-12-11 |
| 161 | 2019-12-06 | 1,148,000 | -64,000 | 0.11 | 1,000,000,000 | 505,120 | 0.440 | 2019-12-04 |
| 162 | 2019-11-26 | 1,212,000 | -36,000 | 0.12 | 1,000,000,000 | 527,220 | 0.435 | 2019-11-22 |
| 163 | 2019-11-22 | 1,248,000 | 100,000 | 0.12 | 1,000,000,000 | 536,640 | 0.430 | 2019-11-20 |
| 164 | 2019-11-21 | 1,148,000 | -40,000 | 0.11 | 1,000,000,000 | 482,160 | 0.420 | 2019-11-19 |
| 165 | 2019-11-20 | 1,188,000 | 40,000 | 0.12 | 1,000,000,000 | 504,900 | 0.425 | 2019-11-18 |
| 166 | 2019-11-19 | 1,148,000 | 44,000 | 0.11 | 1,000,000,000 | 487,900 | 0.425 | 2019-11-15 |
| 167 | 2019-11-15 | 1,104,000 | -40,000 | 0.11 | 1,000,000,000 | 474,720 | 0.430 | 2019-11-13 |
| 168 | 2019-11-13 | 1,144,000 | -40,000 | 0.11 | 1,000,000,000 | 509,080 | 0.445 | 2019-11-11 |
| 169 | 2019-11-07 | 1,184,000 | 76,000 | 0.12 | 1,000,000,000 | 503,200 | 0.425 | 2019-11-05 |
| 170 | 2019-11-06 | 1,108,000 | 32,000 | 0.11 | 1,000,000,000 | 448,740 | 0.405 | 2019-11-04 |
| 171 | 2019-11-05 | 1,076,000 | -128,000 | 0.11 | 1,000,000,000 | 473,440 | 0.440 | 2019-11-01 |
| 172 | 2019-11-04 | 1,204,000 | -196,000 | 0.12 | 1,000,000,000 | 553,840 | 0.460 | 2019-10-31 |
| 173 | 2019-11-01 | 1,400,000 | -152,000 | 0.14 | 1,000,000,000 | 546,000 | 0.390 | 2019-10-30 |
| 174 | 2019-10-24 | 1,552,000 | -4,000 | 0.16 | 1,000,000,000 | 543,200 | 0.350 | 2019-10-22 |
| 175 | 2019-10-22 | 1,556,000 | 32,000 | 0.16 | 1,000,000,000 | 521,260 | 0.335 | 2019-10-18 |
| 176 | 2019-09-25 | 1,524,000 | -4,000 | 0.15 | 1,000,000,000 | 541,020 | 0.355 | 2019-09-23 |
| 177 | 2019-09-19 | 1,528,000 | 100,000 | 0.15 | 1,000,000,000 | 542,440 | 0.355 | 2019-09-17 |
| 178 | 2019-09-13 | 1,428,000 | 100,000 | 0.14 | 1,000,000,000 | 514,080 | 0.360 | 2019-09-11 |
| 179 | 2019-09-06 | 1,328,000 | 100,000 | 0.13 | 1,000,000,000 | 478,080 | 0.360 | 2019-09-04 |
| 180 | 2019-08-29 | 1,228,000 | 24,000 | 0.12 | 1,000,000,000 | 472,780 | 0.385 | 2019-08-27 |
| 181 | 2019-08-21 | 1,204,000 | 128,000 | 0.12 | 1,000,000,000 | 469,560 | 0.390 | 2019-08-19 |
| 182 | 2019-08-02 | 1,076,000 | 100,000 | 0.11 | 1,000,000,000 | 408,880 | 0.380 | 2019-07-31 |
| 183 | 2019-07-24 | 976,000 | -104,000 | 0.10 | 1,000,000,000 | 375,760 | 0.385 | 2019-07-22 |
| 184 | 2019-07-19 | 1,080,000 | 100,000 | 0.11 | 1,000,000,000 | 421,200 | 0.390 | 2019-07-17 |
| 185 | 2019-07-11 | 980,000 | -304,000 | 0.10 | 1,000,000,000 | 396,900 | 0.405 | 2019-07-09 |
| 186 | 2019-07-10 | 1,284,000 | -92,000 | 0.13 | 1,000,000,000 | 487,920 | 0.380 | 2019-07-08 |
| 187 | 2019-07-09 | 1,376,000 | 92,000 | 0.14 | 1,000,000,000 | 522,880 | 0.380 | 2019-07-05 |
| 188 | 2019-07-08 | 1,284,000 | -8,000 | 0.13 | 1,000,000,000 | 487,920 | 0.380 | 2019-07-04 |
| 189 | 2019-07-03 | 1,292,000 | -200,000 | 0.13 | 1,000,000,000 | 516,800 | 0.400 | 2019-06-28 |
| 190 | 2019-06-27 | 1,492,000 | -20,000 | 0.15 | 1,000,000,000 | 604,260 | 0.405 | 2019-06-25 |
| 191 | 2019-06-21 | 1,512,000 | -144,000 | 0.15 | 1,000,000,000 | 597,240 | 0.395 | 2019-06-19 |
| 192 | 2019-06-20 | 1,656,000 | -120,000 | 0.17 | 1,000,000,000 | 629,280 | 0.380 | 2019-06-18 |
| 193 | 2019-06-17 | 1,776,000 | -96,000 | 0.18 | 1,000,000,000 | 594,960 | 0.335 | 2019-06-13 |
| 194 | 2019-06-12 | 1,872,000 | 20,000 | 0.19 | 1,000,000,000 | 664,560 | 0.355 | 2019-06-10 |
| 195 | 2019-06-10 | 1,852,000 | 80,000 | 0.19 | 1,000,000,000 | 666,720 | 0.360 | 2019-06-05 |
| 196 | 2019-06-03 | 1,772,000 | -24,000 | 0.18 | 1,000,000,000 | 691,080 | 0.390 | 2019-05-30 |
| 197 | 2019-05-23 | 1,796,000 | 100,000 | 0.18 | 1,000,000,000 | 709,420 | 0.395 | 2019-05-21 |
| 198 | 2019-05-17 | 1,696,000 | -60,000 | 0.17 | 1,000,000,000 | 686,880 | 0.405 | 2019-05-15 |
| 199 | 2019-05-14 | 1,756,000 | 100,000 | 0.18 | 1,000,000,000 | 702,400 | 0.400 | 2019-05-09 |
| 200 | 2019-05-10 | 1,656,000 | -884,000 | 0.17 | 1,000,000,000 | 670,680 | 0.405 | 2019-05-08 |
| 201 | 2019-04-30 | 2,540,000 | -80,000 | 0.25 | 1,000,000,000 | 889,000 | 0.350 | 2019-04-26 |
| 202 | 2019-04-29 | 2,620,000 | 20,000 | 0.26 | 1,000,000,000 | 903,900 | 0.345 | 2019-04-25 |
| 203 | 2019-04-26 | 2,600,000 | -40,000 | 0.26 | 1,000,000,000 | 910,000 | 0.350 | 2019-04-24 |
| 204 | 2019-04-25 | 2,640,000 | 100,000 | 0.26 | 1,000,000,000 | 976,800 | 0.370 | 2019-04-23 |
| 205 | 2019-04-12 | 2,540,000 | 28,000 | 0.25 | 1,000,000,000 | 990,600 | 0.390 | 2019-04-10 |
| 206 | 2019-04-11 | 2,512,000 | -8,000 | 0.25 | 1,000,000,000 | 992,240 | 0.395 | 2019-04-09 |
| 207 | 2019-04-08 | 2,520,000 | -180,000 | 0.25 | 1,000,000,000 | 1,008,000 | 0.400 | 2019-04-03 |
| 208 | 2019-04-04 | 2,700,000 | 24,000 | 0.27 | 1,000,000,000 | 1,066,500 | 0.395 | 2019-04-02 |
| 209 | 2019-03-29 | 2,676,000 | -16,000 | 0.27 | 1,000,000,000 | 1,070,400 | 0.400 | 2019-03-27 |
| 210 | 2019-03-28 | 2,692,000 | 48,000 | 0.27 | 1,000,000,000 | 1,090,260 | 0.405 | 2019-03-26 |
| 211 | 2019-03-26 | 2,644,000 | 68,000 | 0.26 | 1,000,000,000 | 1,070,820 | 0.405 | 2019-03-22 |
| 212 | 2019-03-21 | 2,576,000 | -52,000 | 0.26 | 1,000,000,000 | 1,043,280 | 0.405 | 2019-03-19 |
| 213 | 2019-03-13 | 2,628,000 | 100,000 | 0.26 | 1,000,000,000 | 1,130,040 | 0.430 | 2019-03-11 |
| 214 | 2019-03-12 | 2,528,000 | 80,000 | 0.25 | 1,000,000,000 | 1,061,760 | 0.420 | 2019-03-08 |
| 215 | 2019-03-08 | 2,448,000 | -256,000 | 0.24 | 1,000,000,000 | 1,028,160 | 0.420 | 2019-03-06 |
| 216 | 2019-03-07 | 2,704,000 | -176,000 | 0.27 | 1,000,000,000 | 1,162,720 | 0.430 | 2019-03-05 |
| 217 | 2019-03-05 | 2,880,000 | -100,000 | 0.29 | 1,000,000,000 | 1,224,000 | 0.425 | 2019-03-01 |
| 218 | 2019-03-01 | 2,980,000 | 100,000 | 0.30 | 1,000,000,000 | 1,251,600 | 0.420 | 2019-02-27 |
| 219 | 2019-02-28 | 2,880,000 | 80,000 | 0.29 | 1,000,000,000 | 1,224,000 | 0.425 | 2019-02-26 |
| 220 | 2019-02-27 | 2,800,000 | -32,000 | 0.28 | 1,000,000,000 | 1,232,000 | 0.440 | 2019-02-25 |
| 221 | 2019-02-25 | 2,832,000 | -20,000 | 0.28 | 1,000,000,000 | 1,217,760 | 0.430 | 2019-02-21 |
| 222 | 2019-02-21 | 2,852,000 | -112,000 | 0.29 | 1,000,000,000 | 1,240,620 | 0.435 | 2019-02-19 |
| 223 | 2019-02-20 | 2,964,000 | 288,000 | 0.30 | 1,000,000,000 | 1,289,340 | 0.435 | 2019-02-18 |
| 224 | 2019-02-19 | 2,676,000 | -332,000 | 0.27 | 1,000,000,000 | 1,204,200 | 0.450 | 2019-02-15 |
| 225 | 2019-02-18 | 3,008,000 | -20,000 | 0.30 | 1,000,000,000 | 1,308,480 | 0.435 | 2019-02-14 |
| 226 | 2019-02-15 | 3,028,000 | -20,000 | 0.30 | 1,000,000,000 | 1,317,180 | 0.435 | 2019-02-13 |
| 227 | 2019-02-14 | 3,048,000 | -152,000 | 0.30 | 1,000,000,000 | 1,325,880 | 0.435 | 2019-02-12 |
| 228 | 2019-02-13 | 3,200,000 | -88,000 | 0.32 | 1,000,000,000 | 1,376,000 | 0.430 | 2019-02-11 |
| 229 | 2019-02-12 | 3,288,000 | -4,000 | 0.33 | 1,000,000,000 | 1,282,320 | 0.390 | 2019-02-08 |
| 230 | 2019-02-11 | 3,292,000 | 8,000 | 0.33 | 1,000,000,000 | 1,267,420 | 0.385 | 2019-02-01 |
| 231 | 2019-02-01 | 3,284,000 | -16,000 | 0.33 | 1,000,000,000 | 1,198,660 | 0.365 | 2019-01-30 |
| 232 | 2019-01-31 | 3,300,000 | 8,000 | 0.33 | 1,000,000,000 | 1,221,000 | 0.370 | 2019-01-29 |
| 233 | 2019-01-24 | 3,292,000 | -152,000 | 0.33 | 1,000,000,000 | 1,283,880 | 0.390 | 2019-01-22 |
| 234 | 2019-01-23 | 3,444,000 | 40,000 | 0.34 | 1,000,000,000 | 1,274,280 | 0.370 | 2019-01-21 |
| 235 | 2019-01-22 | 3,404,000 | -1,052,000 | 0.34 | 1,000,000,000 | 1,361,600 | 0.400 | 2019-01-18 |
| 236 | 2019-01-21 | 4,456,000 | 32,000 | 0.45 | 1,000,000,000 | 1,180,840 | 0.265 | 2019-01-17 |
| 237 | 2019-01-18 | 4,424,000 | -152,000 | 0.44 | 1,000,000,000 | 1,282,960 | 0.290 | 2019-01-16 |
| 238 | 2019-01-17 | 4,576,000 | 92,000 | 0.46 | 1,000,000,000 | 1,166,880 | 0.255 | 2019-01-15 |
| 239 | 2019-01-16 | 4,484,000 | 80,000 | 0.45 | 1,000,000,000 | 1,277,940 | 0.285 | 2019-01-14 |
| 240 | 2019-01-14 | 4,404,000 | -100,000 | 0.44 | 1,000,000,000 | 1,299,180 | 0.295 | 2019-01-10 |
| 241 | 2019-01-11 | 4,504,000 | 80,000 | 0.45 | 1,000,000,000 | 1,328,680 | 0.295 | 2019-01-09 |
| 242 | 2019-01-10 | 4,424,000 | -4,000 | 0.44 | 1,000,000,000 | 1,305,080 | 0.295 | 2019-01-08 |
| 243 | 2019-01-09 | 4,428,000 | -80,000 | 0.44 | 1,000,000,000 | 1,306,260 | 0.295 | 2019-01-07 |
| 244 | 2019-01-08 | 4,508,000 | 40,000 | 0.45 | 1,000,000,000 | 1,352,400 | 0.300 | 2019-01-04 |
| 245 | 2019-01-07 | 4,468,000 | -60,000 | 0.45 | 1,000,000,000 | 1,340,400 | 0.300 | 2019-01-03 |
| 246 | 2019-01-04 | 4,528,000 | 220,000 | 0.45 | 1,000,000,000 | 1,448,960 | 0.320 | 2019-01-02 |
| 247 | 2019-01-03 | 4,308,000 | -324,000 | 0.43 | 1,000,000,000 | 1,098,540 | 0.255 | 2018-12-28 |
| 248 | 2019-01-02 | 4,632,000 | -80,000 | 0.46 | 1,000,000,000 | 1,158,000 | 0.250 | 2018-12-27 |
| 249 | 2018-12-28 | 4,712,000 | -80,000 | 0.47 | 1,000,000,000 | 1,225,120 | 0.260 | 2018-12-21 |
| 250 | 2018-12-27 | 4,792,000 | 160,000 | 0.48 | 1,000,000,000 | 1,188,416 | 0.248 | 2018-12-20 |
| 251 | 2018-12-21 | 4,632,000 | -200,000 | 0.46 | 1,000,000,000 | 1,181,160 | 0.255 | 2018-12-19 |
| 252 | 2018-12-20 | 4,832,000 | 16,000 | 0.48 | 1,000,000,000 | 1,111,360 | 0.230 | 2018-12-18 |
| 253 | 2018-12-18 | 4,816,000 | 168,000 | 0.48 | 1,000,000,000 | 977,648 | 0.203 | 2018-12-14 |
| 254 | 2018-12-17 | 4,648,000 | -104,000 | 0.46 | 1,000,000,000 | 966,784 | 0.208 | 2018-12-13 |
| 255 | 2018-12-10 | 4,752,000 | -4,000 | 0.48 | 1,000,000,000 | 997,920 | 0.210 | 2018-12-06 |
| 256 | 2018-12-06 | 4,756,000 | -12,000 | 0.48 | 1,000,000,000 | 1,022,540 | 0.215 | 2018-12-04 |
| 257 | 2018-12-05 | 4,768,000 | -140,000 | 0.48 | 1,000,000,000 | 1,010,816 | 0.212 | 2018-12-03 |
| 258 | 2018-12-04 | 4,908,000 | -32,000 | 0.49 | 1,000,000,000 | 1,035,588 | 0.211 | 2018-11-30 |
| 259 | 2018-12-03 | 4,940,000 | 148,000 | 0.49 | 1,000,000,000 | 1,027,520 | 0.208 | 2018-11-29 |
| 260 | 2018-11-30 | 4,792,000 | 212,000 | 0.48 | 1,000,000,000 | 1,006,320 | 0.210 | 2018-11-28 |
| 261 | 2018-11-29 | 4,580,000 | -68,000 | 0.46 | 1,000,000,000 | 1,007,600 | 0.220 | 2018-11-27 |
| 262 | 2018-11-27 | 4,648,000 | -48,000 | 0.46 | 1,000,000,000 | 1,003,968 | 0.216 | 2018-11-23 |
| 263 | 2018-11-26 | 4,696,000 | -4,000 | 0.47 | 1,000,000,000 | 990,856 | 0.211 | 2018-11-22 |
| 264 | 2018-11-22 | 4,700,000 | -8,000 | 0.47 | 1,000,000,000 | 940,000 | 0.200 | 2018-11-20 |
| 265 | 2018-11-21 | 4,708,000 | 8,000 | 0.47 | 1,000,000,000 | 932,184 | 0.198 | 2018-11-19 |
| 266 | 2018-11-19 | 4,700,000 | 64,000 | 0.47 | 1,000,000,000 | 940,000 | 0.200 | 2018-11-15 |
| 267 | 2018-11-15 | 4,636,000 | -56,000 | 0.46 | 1,000,000,000 | 927,200 | 0.200 | 2018-11-13 |
| 268 | 2018-11-13 | 4,692,000 | 264,000 | 0.47 | 1,000,000,000 | 985,320 | 0.210 | 2018-11-09 |
| 269 | 2018-11-09 | 4,428,000 | 200,000 | 0.44 | 1,000,000,000 | 978,588 | 0.221 | 2018-11-07 |
| 270 | 2018-11-02 | 4,228,000 | -4,000 | 0.42 | 1,000,000,000 | 968,212 | 0.229 | 2018-10-31 |
| 271 | 2018-10-30 | 4,232,000 | -40,000 | 0.42 | 1,000,000,000 | 973,360 | 0.230 | 2018-10-26 |
| 272 | 2018-10-29 | 4,272,000 | -80,000 | 0.43 | 1,000,000,000 | 986,832 | 0.231 | 2018-10-25 |
| 273 | 2018-10-18 | 4,352,000 | -4,000 | 0.44 | 1,000,000,000 | 1,044,480 | 0.240 | 2018-10-15 |
| 274 | 2018-10-15 | 4,356,000 | -40,000 | 0.44 | 1,000,000,000 | 1,028,016 | 0.236 | 2018-10-11 |
| 275 | 2018-10-12 | 4,396,000 | -132,000 | 0.44 | 1,000,000,000 | 1,090,208 | 0.248 | 2018-10-10 |
| 276 | 2018-10-11 | 4,528,000 | -20,000 | 0.45 | 1,000,000,000 | 1,122,944 | 0.248 | 2018-10-09 |
| 277 | 2018-10-08 | 4,548,000 | -4,000 | 0.45 | 1,000,000,000 | 1,137,000 | 0.250 | 2018-10-04 |
| 278 | 2018-10-05 | 4,552,000 | -24,000 | 0.46 | 1,000,000,000 | 1,138,000 | 0.250 | 2018-10-03 |
| 279 | 2018-10-03 | 4,576,000 | -12,000 | 0.46 | 1,000,000,000 | 1,166,880 | 0.255 | 2018-09-28 |
| 280 | 2018-09-28 | 4,588,000 | 24,000 | 0.46 | 1,000,000,000 | 1,169,940 | 0.255 | 2018-09-26 |
| 281 | 2018-09-27 | 4,564,000 | 100,000 | 0.46 | 1,000,000,000 | 1,186,640 | 0.260 | 2018-09-24 |
| 282 | 2018-09-26 | 4,464,000 | 52,000 | 0.45 | 1,000,000,000 | 1,205,280 | 0.270 | 2018-09-21 |
| 283 | 2018-09-21 | 4,412,000 | -180,000 | 0.44 | 1,000,000,000 | 1,235,360 | 0.280 | 2018-09-19 |
| 284 | 2018-09-17 | 4,592,000 | -180,000 | 0.46 | 1,000,000,000 | 1,170,960 | 0.255 | 2018-09-13 |
| 285 | 2018-09-14 | 4,772,000 | -412,000 | 0.48 | 1,000,000,000 | 1,216,860 | 0.255 | 2018-09-12 |
| 286 | 2018-09-13 | 5,184,000 | -140,000 | 0.52 | 1,000,000,000 | 1,270,080 | 0.245 | 2018-09-11 |
| 287 | 2018-09-12 | 5,324,000 | -232,000 | 0.53 | 1,000,000,000 | 1,299,056 | 0.244 | 2018-09-10 |
| 288 | 2018-09-11 | 5,556,000 | -56,000 | 0.56 | 1,000,000,000 | 1,444,560 | 0.260 | 2018-09-07 |
| 289 | 2018-09-10 | 5,612,000 | -132,000 | 0.56 | 1,000,000,000 | 1,515,240 | 0.270 | 2018-09-06 |
| 290 | 2018-09-07 | 5,744,000 | 192,000 | 0.57 | 1,000,000,000 | 1,522,160 | 0.265 | 2018-09-05 |
| 291 | 2018-09-06 | 5,552,000 | -16,000 | 0.56 | 1,000,000,000 | 1,499,040 | 0.270 | 2018-09-04 |
| 292 | 2018-09-05 | 5,568,000 | -92,000 | 0.56 | 1,000,000,000 | 1,503,360 | 0.270 | 2018-09-03 |
| 293 | 2018-09-04 | 5,660,000 | 176,000 | 0.57 | 1,000,000,000 | 1,641,400 | 0.290 | 2018-08-31 |
| 294 | 2018-09-03 | 5,484,000 | 228,000 | 0.55 | 1,000,000,000 | 1,617,780 | 0.295 | 2018-08-30 |
| 295 | 2018-08-31 | 5,256,000 | -272,000 | 0.53 | 1,000,000,000 | 1,629,360 | 0.310 | 2018-08-29 |
| 296 | 2018-08-30 | 5,528,000 | -488,000 | 0.55 | 1,000,000,000 | 1,547,840 | 0.280 | 2018-08-28 |
| 297 | 2018-08-29 | 6,016,000 | 40,000 | 0.60 | 1,000,000,000 | 1,624,320 | 0.270 | 2018-08-27 |
| 298 | 2018-08-28 | 5,976,000 | -352,000 | 0.60 | 1,000,000,000 | 1,583,640 | 0.265 | 2018-08-24 |
| 299 | 2018-08-27 | 6,328,000 | -240,000 | 0.63 | 1,000,000,000 | 1,676,920 | 0.265 | 2018-08-23 |
| 300 | 2018-08-24 | 6,568,000 | 100,000 | 0.66 | 1,000,000,000 | 1,740,520 | 0.265 | 2018-08-22 |
| 301 | 2018-08-23 | 6,468,000 | 104,000 | 0.65 | 1,000,000,000 | 1,746,360 | 0.270 | 2018-08-21 |
| 302 | 2018-08-21 | 6,364,000 | -20,000 | 0.64 | 1,000,000,000 | 1,686,460 | 0.265 | 2018-08-17 |
| 303 | 2018-08-20 | 6,384,000 | -8,000 | 0.64 | 1,000,000,000 | 1,691,760 | 0.265 | 2018-08-16 |
| 304 | 2018-08-17 | 6,392,000 | 104,000 | 0.64 | 1,000,000,000 | 1,725,840 | 0.270 | 2018-08-15 |
| 305 | 2018-08-16 | 6,288,000 | -132,000 | 0.63 | 1,000,000,000 | 1,697,760 | 0.270 | 2018-08-14 |
| 306 | 2018-08-15 | 6,420,000 | -184,000 | 0.64 | 1,000,000,000 | 1,669,200 | 0.260 | 2018-08-13 |
| 307 | 2018-08-14 | 6,604,000 | -8,000 | 0.66 | 1,000,000,000 | 1,783,080 | 0.270 | 2018-08-10 |
| 308 | 2018-08-13 | 6,612,000 | -68,000 | 0.66 | 1,000,000,000 | 1,752,180 | 0.265 | 2018-08-09 |
| 309 | 2018-08-10 | 6,680,000 | 140,000 | 0.67 | 1,000,000,000 | 1,770,200 | 0.265 | 2018-08-08 |
| 310 | 2018-08-09 | 6,540,000 | 248,000 | 0.65 | 1,000,000,000 | 1,765,800 | 0.270 | 2018-08-07 |
| 311 | 2018-08-08 | 6,292,000 | -4,000 | 0.63 | 1,000,000,000 | 1,667,380 | 0.265 | 2018-08-06 |
| 312 | 2018-08-07 | 6,296,000 | -200,000 | 0.63 | 1,000,000,000 | 1,668,440 | 0.265 | 2018-08-03 |
| 313 | 2018-08-06 | 6,496,000 | -236,000 | 0.65 | 1,000,000,000 | 1,721,440 | 0.265 | 2018-08-02 |
| 314 | 2018-08-03 | 6,732,000 | 104,000 | 0.67 | 1,000,000,000 | 1,783,980 | 0.265 | 2018-08-01 |
| 315 | 2018-08-02 | 6,628,000 | -40,000 | 0.66 | 1,000,000,000 | 1,789,560 | 0.270 | 2018-07-31 |
| 316 | 2018-08-01 | 6,668,000 | -2,224,000 | 0.67 | 1,000,000,000 | 1,767,020 | 0.265 | 2018-07-30 |
| 317 | 2018-07-31 | 8,892,000 | -28,000 | 0.89 | 1,000,000,000 | 2,445,300 | 0.275 | 2018-07-27 |
| 318 | 2018-07-30 | 8,920,000 | -80,000 | 0.89 | 1,000,000,000 | 2,497,600 | 0.280 | 2018-07-26 |
| 319 | 2018-07-27 | 9,000,000 | 440,000 | 0.90 | 1,000,000,000 | 2,610,000 | 0.290 | 2018-07-25 |
| 320 | 2018-07-26 | 8,560,000 | 72,000 | 0.86 | 1,000,000,000 | 2,696,400 | 0.315 | 2018-07-24 |
| 321 | 2018-07-25 | 8,488,000 | -1,172,000 | 0.85 | 1,000,000,000 | 2,673,720 | 0.315 | 2018-07-23 |
| 322 | 2018-07-24 | 9,660,000 | -184,000 | 0.97 | 1,000,000,000 | 2,898,000 | 0.300 | 2018-07-20 |
| 323 | 2018-07-23 | 9,844,000 | 516,000 | 0.98 | 1,000,000,000 | 2,953,200 | 0.300 | 2018-07-19 |
| 324 | 2018-07-20 | 9,328,000 | -128,000 | 0.93 | 1,000,000,000 | 2,798,400 | 0.300 | 2018-07-18 |
| 325 | 2018-07-19 | 9,456,000 | 220,000 | 0.95 | 1,000,000,000 | 2,742,240 | 0.290 | 2018-07-17 |
| 326 | 2018-07-18 | 9,236,000 | 1,700,000 | 0.92 | 1,000,000,000 | 2,816,980 | 0.305 | 2018-07-16 |
| 327 | 2018-07-17 | 7,536,000 | 1,316,000 | 0.75 | 1,000,000,000 | 2,562,240 | 0.340 | 2018-07-13 |
| 328 | 2018-07-16 | 6,220,000 | 536,000 | 0.62 | 1,000,000,000 | 2,363,600 | 0.380 | 2018-07-12 |
| 329 | 2018-07-13 | 5,684,000 | 0.57 | 1,000,000,000 | 2,046,240 | 0.360 | 2018-07-11 | |
Webb-site Database - Powered By Linux Group