FingerTango Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06860 | 2018-07-12 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.222 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.224 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 57,188,000 | -82,000 | 2.98 | 1,918,088,000 | 12,466,984 | 0.218 | 2026-01-28 |
| 4 | 2026-01-26 | 57,270,000 | -829,000 | 2.99 | 1,918,088,000 | 12,370,320 | 0.216 | 2026-01-22 |
| 5 | 2026-01-21 | 58,099,000 | 34,000 | 3.03 | 1,918,088,000 | 11,968,394 | 0.206 | 2026-01-19 |
| 6 | 2026-01-19 | 58,065,000 | -389,000 | 3.03 | 1,918,088,000 | 12,483,975 | 0.215 | 2026-01-15 |
| 7 | 2026-01-15 | 58,454,000 | -100,000 | 3.05 | 1,918,088,000 | 12,275,340 | 0.210 | 2026-01-13 |
| 8 | 2026-01-13 | 58,554,000 | 65,000 | 3.05 | 1,918,088,000 | 11,945,016 | 0.204 | 2026-01-09 |
| 9 | 2026-01-12 | 58,489,000 | -1,082,000 | 3.05 | 1,918,088,000 | 11,873,267 | 0.203 | 2026-01-08 |
| 10 | 2026-01-07 | 59,571,000 | -20,000 | 3.11 | 1,918,088,000 | 11,199,348 | 0.188 | 2026-01-05 |
| 11 | 2026-01-02 | 59,591,000 | 256,000 | 3.11 | 1,918,088,000 | 11,024,335 | 0.185 | 2025-12-29 |
| 12 | 2025-12-30 | 59,335,000 | -7,000 | 3.09 | 1,918,088,000 | 10,976,975 | 0.185 | 2025-12-23 |
| 13 | 2025-12-29 | 59,342,000 | 2,000 | 3.09 | 1,918,088,000 | 11,274,980 | 0.190 | 2025-12-22 |
| 14 | 2025-12-23 | 59,340,000 | 202,000 | 3.09 | 1,918,088,000 | 11,274,600 | 0.190 | 2025-12-19 |
| 15 | 2025-12-16 | 59,138,000 | -300,000 | 3.08 | 1,918,088,000 | 10,822,254 | 0.183 | 2025-12-12 |
| 16 | 2025-12-12 | 59,438,000 | -686,000 | 3.10 | 1,918,088,000 | 10,579,964 | 0.178 | 2025-12-10 |
| 17 | 2025-12-10 | 60,124,000 | -930,000 | 3.13 | 1,918,088,000 | 10,702,072 | 0.178 | 2025-12-08 |
| 18 | 2025-12-05 | 61,054,000 | -1,500,000 | 3.18 | 1,918,088,000 | 11,050,774 | 0.181 | 2025-12-03 |
| 19 | 2025-11-25 | 62,554,000 | -4,000 | 3.26 | 1,918,088,000 | 12,385,692 | 0.198 | 2025-11-21 |
| 20 | 2025-11-18 | 62,558,000 | -700,000 | 3.26 | 1,918,088,000 | 12,949,506 | 0.207 | 2025-11-14 |
| 21 | 2025-11-17 | 63,258,000 | -10,000 | 3.30 | 1,918,088,000 | 12,967,890 | 0.205 | 2025-11-13 |
| 22 | 2025-11-03 | 63,268,000 | 100,000 | 3.30 | 1,918,088,000 | 11,894,384 | 0.188 | 2025-10-30 |
| 23 | 2025-10-14 | 63,168,000 | -50,000 | 3.29 | 1,918,088,000 | 12,380,928 | 0.196 | 2025-10-10 |
| 24 | 2025-10-08 | 63,218,000 | 61,000 | 3.30 | 1,918,088,000 | 12,011,420 | 0.190 | 2025-10-03 |
| 25 | 2025-10-03 | 63,157,000 | 42,000 | 3.29 | 1,918,088,000 | 11,747,202 | 0.186 | 2025-09-30 |
| 26 | 2025-10-02 | 63,115,000 | 3,000 | 3.29 | 1,918,088,000 | 11,991,850 | 0.190 | 2025-09-29 |
| 27 | 2025-09-29 | 63,112,000 | -2,000 | 3.29 | 1,918,088,000 | 12,622,400 | 0.200 | 2025-09-25 |
| 28 | 2025-09-23 | 63,114,000 | 40,000 | 3.29 | 1,918,088,000 | 12,812,142 | 0.203 | 2025-09-19 |
| 29 | 2025-09-22 | 63,074,000 | 300,000 | 3.29 | 1,918,088,000 | 12,614,800 | 0.200 | 2025-09-18 |
| 30 | 2025-09-18 | 62,774,000 | -559,000 | 3.27 | 1,918,088,000 | 13,308,088 | 0.212 | 2025-09-16 |
| 31 | 2025-09-17 | 63,333,000 | 1,276,000 | 3.30 | 1,918,088,000 | 13,679,928 | 0.216 | 2025-09-15 |
| 32 | 2025-09-16 | 62,057,000 | -38,000 | 3.24 | 1,918,088,000 | 11,852,887 | 0.191 | 2025-09-12 |
| 33 | 2025-09-12 | 62,095,000 | -99,000 | 3.24 | 1,918,088,000 | 11,984,335 | 0.193 | 2025-09-10 |
| 34 | 2025-09-11 | 62,194,000 | 36,000 | 3.24 | 1,918,088,000 | 11,941,248 | 0.192 | 2025-09-09 |
| 35 | 2025-09-09 | 62,158,000 | 200,000 | 3.24 | 1,918,088,000 | 11,934,336 | 0.192 | 2025-09-05 |
| 36 | 2025-09-05 | 61,958,000 | 1,000 | 3.23 | 1,918,088,000 | 12,019,852 | 0.194 | 2025-09-03 |
| 37 | 2025-09-02 | 61,957,000 | 260,000 | 3.23 | 1,918,088,000 | 12,577,271 | 0.203 | 2025-08-29 |
| 38 | 2025-08-28 | 61,697,000 | 10,000 | 3.22 | 1,918,088,000 | 13,881,825 | 0.225 | 2025-08-26 |
| 39 | 2025-08-27 | 61,687,000 | -235,000 | 3.22 | 1,918,088,000 | 13,941,262 | 0.226 | 2025-08-25 |
| 40 | 2025-08-26 | 61,922,000 | -122,000 | 3.23 | 1,918,088,000 | 13,994,372 | 0.226 | 2025-08-22 |
| 41 | 2025-08-22 | 62,044,000 | 39,000 | 3.23 | 1,918,088,000 | 13,463,548 | 0.217 | 2025-08-20 |
| 42 | 2025-08-21 | 62,005,000 | 445,000 | 3.23 | 1,918,088,000 | 13,207,065 | 0.213 | 2025-08-19 |
| 43 | 2025-08-20 | 61,560,000 | 100,000 | 3.21 | 1,918,088,000 | 13,420,080 | 0.218 | 2025-08-18 |
| 44 | 2025-08-19 | 61,460,000 | 260,000 | 3.20 | 1,918,088,000 | 13,705,580 | 0.223 | 2025-08-15 |
| 45 | 2025-08-18 | 61,200,000 | 200,000 | 3.19 | 1,918,088,000 | 13,464,000 | 0.220 | 2025-08-14 |
| 46 | 2025-08-15 | 61,000,000 | 70,000 | 3.18 | 1,918,088,000 | 14,091,000 | 0.231 | 2025-08-13 |
| 47 | 2025-08-12 | 60,930,000 | -10,000 | 3.18 | 1,918,088,000 | 14,013,900 | 0.230 | 2025-08-08 |
| 48 | 2025-08-08 | 60,940,000 | 78,000 | 3.18 | 1,918,088,000 | 14,077,140 | 0.231 | 2025-08-06 |
| 49 | 2025-08-07 | 60,862,000 | -17,000 | 3.17 | 1,918,088,000 | 13,998,260 | 0.230 | 2025-08-05 |
| 50 | 2025-08-06 | 60,879,000 | -193,000 | 3.17 | 1,918,088,000 | 13,880,412 | 0.228 | 2025-08-04 |
| 51 | 2025-08-05 | 61,072,000 | -350,000 | 3.18 | 1,918,088,000 | 14,412,992 | 0.236 | 2025-08-01 |
| 52 | 2025-08-04 | 61,422,000 | 15,000 | 3.20 | 1,918,088,000 | 13,881,372 | 0.226 | 2025-07-31 |
| 53 | 2025-07-31 | 61,407,000 | 40,000 | 3.20 | 1,918,088,000 | 14,614,866 | 0.238 | 2025-07-29 |
| 54 | 2025-07-30 | 61,367,000 | -40,000 | 3.20 | 1,918,088,000 | 14,850,814 | 0.242 | 2025-07-28 |
| 55 | 2025-07-29 | 61,407,000 | 250,000 | 3.20 | 1,918,088,000 | 14,000,796 | 0.228 | 2025-07-25 |
| 56 | 2025-07-24 | 61,157,000 | -645,000 | 3.19 | 1,918,088,000 | 13,638,011 | 0.223 | 2025-07-22 |
| 57 | 2025-07-23 | 61,802,000 | -3,000 | 3.22 | 1,918,088,000 | 14,585,272 | 0.236 | 2025-07-21 |
| 58 | 2025-07-22 | 61,805,000 | -1,253,000 | 3.22 | 1,918,088,000 | 14,709,590 | 0.238 | 2025-07-18 |
| 59 | 2025-07-21 | 63,058,000 | 166,000 | 3.29 | 1,918,088,000 | 12,737,716 | 0.202 | 2025-07-17 |
| 60 | 2025-07-18 | 62,892,000 | 210,000 | 3.28 | 1,918,088,000 | 11,949,480 | 0.190 | 2025-07-16 |
| 61 | 2025-07-17 | 62,682,000 | -44,000 | 3.27 | 1,918,088,000 | 11,282,760 | 0.180 | 2025-07-15 |
| 62 | 2025-07-15 | 62,726,000 | -164,000 | 3.27 | 1,918,088,000 | 11,353,406 | 0.181 | 2025-07-11 |
| 63 | 2025-07-10 | 62,890,000 | -160,000 | 3.28 | 1,918,088,000 | 11,383,090 | 0.181 | 2025-07-08 |
| 64 | 2025-07-09 | 63,050,000 | -240,000 | 3.29 | 1,918,088,000 | 11,412,050 | 0.181 | 2025-07-07 |
| 65 | 2025-07-08 | 63,290,000 | -20,000 | 3.30 | 1,918,088,000 | 11,328,910 | 0.179 | 2025-07-04 |
| 66 | 2025-07-07 | 63,310,000 | 130,000 | 3.30 | 1,918,088,000 | 11,395,800 | 0.180 | 2025-07-03 |
| 67 | 2025-07-04 | 63,180,000 | -170,000 | 3.29 | 1,918,088,000 | 11,056,500 | 0.175 | 2025-07-02 |
| 68 | 2025-07-03 | 63,350,000 | 188,000 | 3.30 | 1,918,088,000 | 10,579,450 | 0.167 | 2025-06-30 |
| 69 | 2025-07-02 | 63,162,000 | 53,000 | 3.29 | 1,918,088,000 | 10,863,864 | 0.172 | 2025-06-27 |
| 70 | 2025-06-30 | 63,109,000 | -55,000 | 3.29 | 1,918,088,000 | 10,854,748 | 0.172 | 2025-06-26 |
| 71 | 2025-06-27 | 63,164,000 | 458,000 | 3.29 | 1,918,088,000 | 11,180,028 | 0.177 | 2025-06-25 |
| 72 | 2025-06-26 | 62,706,000 | -739,000 | 3.27 | 1,918,088,000 | 11,726,022 | 0.187 | 2025-06-24 |
| 73 | 2025-06-25 | 63,445,000 | -158,000 | 3.31 | 1,918,088,000 | 11,737,325 | 0.185 | 2025-06-23 |
| 74 | 2025-06-24 | 63,603,000 | -1,519,000 | 3.32 | 1,918,088,000 | 12,402,585 | 0.195 | 2025-06-20 |
| 75 | 2025-06-23 | 65,122,000 | -128,000 | 3.40 | 1,918,088,000 | 10,810,252 | 0.166 | 2025-06-19 |
| 76 | 2025-06-20 | 65,250,000 | -1,655,000 | 3.40 | 1,918,088,000 | 11,614,500 | 0.178 | 2025-06-18 |
| 77 | 2025-06-19 | 66,905,000 | -20,000 | 3.49 | 1,918,088,000 | 9,634,320 | 0.144 | 2025-06-17 |
| 78 | 2025-06-18 | 66,925,000 | -152,000 | 3.49 | 1,918,088,000 | 9,436,425 | 0.141 | 2025-06-16 |
| 79 | 2025-06-17 | 67,077,000 | 42,000 | 3.50 | 1,918,088,000 | 9,524,934 | 0.142 | 2025-06-13 |
| 80 | 2025-06-16 | 67,035,000 | -54,000 | 3.49 | 1,918,088,000 | 9,653,040 | 0.144 | 2025-06-12 |
| 81 | 2025-06-12 | 67,089,000 | -180,000 | 3.50 | 1,918,088,000 | 9,727,905 | 0.145 | 2025-06-10 |
| 82 | 2025-06-09 | 67,269,000 | -400,000 | 3.51 | 1,918,088,000 | 9,619,467 | 0.143 | 2025-06-05 |
| 83 | 2025-06-06 | 67,669,000 | -94,000 | 3.53 | 1,918,088,000 | 9,676,667 | 0.143 | 2025-06-04 |
| 84 | 2025-05-28 | 67,763,000 | -83,000 | 3.53 | 1,918,088,000 | 9,283,531 | 0.137 | 2025-05-26 |
| 85 | 2025-05-27 | 67,846,000 | -10,000 | 3.54 | 1,918,088,000 | 9,023,518 | 0.133 | 2025-05-23 |
| 86 | 2025-05-23 | 67,856,000 | -1,200,000 | 3.54 | 1,918,088,000 | 8,482,000 | 0.125 | 2025-05-21 |
| 87 | 2025-05-22 | 69,056,000 | 60,000 | 3.60 | 1,918,088,000 | 8,770,112 | 0.127 | 2025-05-20 |
| 88 | 2025-05-19 | 68,996,000 | -6,000 | 3.60 | 1,918,088,000 | 9,107,472 | 0.132 | 2025-05-15 |
| 89 | 2025-05-16 | 69,002,000 | -170,000 | 3.60 | 1,918,088,000 | 9,177,266 | 0.133 | 2025-05-14 |
| 90 | 2025-05-08 | 69,172,000 | 2,000 | 3.61 | 1,918,088,000 | 9,338,220 | 0.135 | 2025-05-06 |
| 91 | 2025-05-06 | 69,170,000 | 254,000 | 3.61 | 1,918,088,000 | 9,061,270 | 0.131 | 2025-04-30 |
| 92 | 2025-05-02 | 68,916,000 | 2,000 | 3.59 | 1,918,088,000 | 8,959,080 | 0.130 | 2025-04-29 |
| 93 | 2025-04-30 | 68,914,000 | 970,000 | 3.59 | 1,918,088,000 | 8,958,820 | 0.130 | 2025-04-28 |
| 94 | 2025-04-29 | 67,944,000 | 110,000 | 3.54 | 1,918,088,000 | 9,240,384 | 0.136 | 2025-04-25 |
| 95 | 2025-04-25 | 67,834,000 | 1,870,000 | 3.54 | 1,918,088,000 | 9,089,756 | 0.134 | 2025-04-23 |
| 96 | 2025-04-24 | 65,964,000 | 30,000 | 3.44 | 1,918,088,000 | 8,641,284 | 0.131 | 2025-04-22 |
| 97 | 2025-04-16 | 65,934,000 | 650,000 | 3.44 | 1,918,088,000 | 8,505,486 | 0.129 | 2025-04-14 |
| 98 | 2025-04-15 | 65,284,000 | 780,000 | 3.40 | 1,918,088,000 | 8,225,784 | 0.126 | 2025-04-11 |
| 99 | 2025-04-14 | 64,504,000 | -173,000 | 3.36 | 1,918,088,000 | 7,869,488 | 0.122 | 2025-04-10 |
| 100 | 2025-04-10 | 64,677,000 | 198,000 | 3.37 | 1,918,088,000 | 7,955,271 | 0.123 | 2025-04-08 |
| 101 | 2025-04-09 | 64,479,000 | -398,000 | 3.36 | 1,918,088,000 | 8,059,875 | 0.125 | 2025-04-07 |
| 102 | 2025-04-08 | 64,877,000 | 50,000 | 3.38 | 1,918,088,000 | 9,342,288 | 0.144 | 2025-04-03 |
| 103 | 2025-04-02 | 64,827,000 | 1,200,000 | 3.38 | 1,918,088,000 | 9,205,434 | 0.142 | 2025-03-31 |
| 104 | 2025-04-01 | 63,627,000 | -45,000 | 3.32 | 1,918,088,000 | 9,098,661 | 0.143 | 2025-03-28 |
| 105 | 2025-03-27 | 63,672,000 | 240,000 | 3.32 | 1,918,088,000 | 8,850,408 | 0.139 | 2025-03-25 |
| 106 | 2025-03-26 | 63,432,000 | 100,000 | 3.31 | 1,918,088,000 | 8,753,616 | 0.138 | 2025-03-24 |
| 107 | 2025-03-25 | 63,332,000 | 42,000 | 3.30 | 1,918,088,000 | 8,676,484 | 0.137 | 2025-03-21 |
| 108 | 2025-03-24 | 63,290,000 | -40,000 | 3.30 | 1,918,088,000 | 8,987,180 | 0.142 | 2025-03-20 |
| 109 | 2025-03-21 | 63,330,000 | -92,000 | 3.30 | 1,918,088,000 | 8,992,860 | 0.142 | 2025-03-19 |
| 110 | 2025-03-20 | 63,422,000 | 301,000 | 3.31 | 1,918,088,000 | 9,069,346 | 0.143 | 2025-03-18 |
| 111 | 2025-03-19 | 63,121,000 | 92,000 | 3.29 | 1,918,088,000 | 9,152,545 | 0.145 | 2025-03-17 |
| 112 | 2025-03-18 | 63,029,000 | 737,000 | 3.29 | 1,918,088,000 | 9,139,205 | 0.145 | 2025-03-14 |
| 113 | 2025-03-17 | 62,292,000 | 150,000 | 3.25 | 1,918,088,000 | 9,032,340 | 0.145 | 2025-03-13 |
| 114 | 2025-03-14 | 62,142,000 | 100,000 | 3.24 | 1,918,088,000 | 8,886,306 | 0.143 | 2025-03-12 |
| 115 | 2025-03-13 | 62,042,000 | 318,000 | 3.23 | 1,918,088,000 | 9,058,132 | 0.146 | 2025-03-11 |
| 116 | 2025-03-12 | 61,724,000 | 100,000 | 3.22 | 1,918,088,000 | 8,703,084 | 0.141 | 2025-03-10 |
| 117 | 2025-03-10 | 61,624,000 | -300,000 | 3.21 | 1,918,088,000 | 8,504,112 | 0.138 | 2025-03-06 |
| 118 | 2025-03-06 | 61,924,000 | 399,000 | 3.23 | 1,918,088,000 | 8,607,436 | 0.139 | 2025-03-04 |
| 119 | 2025-03-05 | 61,525,000 | 100,000 | 3.21 | 1,918,088,000 | 8,736,550 | 0.142 | 2025-03-03 |
| 120 | 2025-03-04 | 61,425,000 | 500,000 | 3.20 | 1,918,088,000 | 9,029,475 | 0.147 | 2025-02-28 |
| 121 | 2025-03-03 | 60,925,000 | 710,000 | 3.18 | 1,918,088,000 | 8,955,975 | 0.147 | 2025-02-27 |
| 122 | 2025-02-28 | 60,215,000 | 360,000 | 3.14 | 1,918,088,000 | 8,430,100 | 0.140 | 2025-02-26 |
| 123 | 2025-02-27 | 59,855,000 | 824,000 | 3.12 | 1,918,088,000 | 8,619,120 | 0.144 | 2025-02-25 |
| 124 | 2025-02-26 | 59,031,000 | -100,000 | 3.08 | 1,918,088,000 | 8,618,526 | 0.146 | 2025-02-24 |
| 125 | 2025-02-25 | 59,131,000 | -367,000 | 3.08 | 1,918,088,000 | 8,751,388 | 0.148 | 2025-02-21 |
| 126 | 2025-02-24 | 59,498,000 | 493,000 | 3.10 | 1,918,088,000 | 8,686,708 | 0.146 | 2025-02-20 |
| 127 | 2025-02-21 | 59,005,000 | -20,000 | 3.08 | 1,918,088,000 | 8,437,715 | 0.143 | 2025-02-19 |
| 128 | 2025-02-20 | 59,025,000 | 150,000 | 3.08 | 1,918,088,000 | 8,322,525 | 0.141 | 2025-02-18 |
| 129 | 2025-02-18 | 58,875,000 | 900,000 | 3.07 | 1,918,088,000 | 8,065,875 | 0.137 | 2025-02-14 |
| 130 | 2025-02-17 | 57,975,000 | -500,000 | 3.02 | 1,918,088,000 | 7,884,600 | 0.136 | 2025-02-13 |
| 131 | 2025-02-14 | 58,475,000 | -511,000 | 3.05 | 1,918,088,000 | 8,361,925 | 0.143 | 2025-02-12 |
| 132 | 2025-02-12 | 58,986,000 | -42,000 | 3.08 | 1,918,088,000 | 8,199,054 | 0.139 | 2025-02-10 |
| 133 | 2025-02-07 | 59,028,000 | -250,000 | 3.08 | 1,918,088,000 | 8,145,864 | 0.138 | 2025-02-05 |
| 134 | 2025-02-06 | 59,278,000 | -100,000 | 3.09 | 1,918,088,000 | 8,298,920 | 0.140 | 2025-02-04 |
| 135 | 2025-02-04 | 59,378,000 | 295,000 | 3.10 | 1,918,088,000 | 8,075,408 | 0.136 | 2025-01-27 |
| 136 | 2025-02-03 | 59,083,000 | -762,000 | 3.08 | 1,918,088,000 | 8,271,620 | 0.140 | 2025-01-24 |
| 137 | 2025-01-27 | 59,845,000 | -21,000 | 3.12 | 1,918,088,000 | 8,677,525 | 0.145 | 2025-01-23 |
| 138 | 2025-01-24 | 59,866,000 | -192,000 | 3.12 | 1,918,088,000 | 8,022,044 | 0.134 | 2025-01-22 |
| 139 | 2025-01-22 | 60,058,000 | -30,000 | 3.13 | 1,918,088,000 | 7,327,076 | 0.122 | 2025-01-20 |
| 140 | 2025-01-20 | 60,088,000 | -158,000 | 3.13 | 1,918,088,000 | 7,571,088 | 0.126 | 2025-01-16 |
| 141 | 2025-01-13 | 60,246,000 | -9,000 | 3.14 | 1,918,088,000 | 7,109,028 | 0.118 | 2025-01-09 |
| 142 | 2025-01-10 | 60,255,000 | 160,000 | 3.14 | 1,918,088,000 | 7,110,090 | 0.118 | 2025-01-08 |
| 143 | 2025-01-09 | 60,095,000 | 2,000 | 3.13 | 1,918,088,000 | 7,151,305 | 0.119 | 2025-01-07 |
| 144 | 2025-01-08 | 60,093,000 | -300,000 | 3.13 | 1,918,088,000 | 7,090,974 | 0.118 | 2025-01-06 |
| 145 | 2025-01-07 | 60,393,000 | -200,000 | 3.15 | 1,918,088,000 | 7,126,374 | 0.118 | 2025-01-03 |
| 146 | 2025-01-06 | 60,593,000 | 2,000 | 3.16 | 1,918,088,000 | 7,452,939 | 0.123 | 2025-01-02 |
| 147 | 2025-01-03 | 60,591,000 | -456,000 | 3.16 | 1,918,088,000 | 7,210,329 | 0.119 | 2024-12-30 |
| 148 | 2025-01-02 | 61,047,000 | -54,000 | 3.18 | 1,918,088,000 | 7,264,593 | 0.119 | 2024-12-27 |
| 149 | 2024-12-27 | 61,101,000 | -96,000 | 3.19 | 1,918,088,000 | 7,271,019 | 0.119 | 2024-12-20 |
| 150 | 2024-12-23 | 61,197,000 | -55,000 | 3.19 | 1,918,088,000 | 7,221,246 | 0.118 | 2024-12-19 |
| 151 | 2024-12-20 | 61,252,000 | -129,000 | 3.19 | 1,918,088,000 | 7,472,744 | 0.122 | 2024-12-18 |
| 152 | 2024-12-19 | 61,381,000 | -1,230,000 | 3.20 | 1,918,088,000 | 7,672,625 | 0.125 | 2024-12-17 |
| 153 | 2024-12-11 | 62,611,000 | 1,000 | 3.26 | 1,918,088,000 | 6,198,489 | 0.099 | 2024-12-09 |
| 154 | 2024-12-06 | 62,610,000 | 96,000 | 3.26 | 1,918,088,000 | 6,261,000 | 0.100 | 2024-12-04 |
| 155 | 2024-12-04 | 62,514,000 | 8,000 | 3.26 | 1,918,088,000 | 6,313,914 | 0.101 | 2024-12-02 |
| 156 | 2024-11-29 | 62,506,000 | -8,000 | 3.26 | 1,918,088,000 | 6,500,624 | 0.104 | 2024-11-27 |
| 157 | 2024-11-27 | 62,514,000 | -200,000 | 3.26 | 1,918,088,000 | 6,251,400 | 0.100 | 2024-11-25 |
| 158 | 2024-11-19 | 62,714,000 | -115,000 | 3.27 | 1,918,088,000 | 6,710,398 | 0.107 | 2024-11-15 |
| 159 | 2024-11-15 | 62,829,000 | -4,000 | 3.28 | 1,918,088,000 | 6,722,703 | 0.107 | 2024-11-13 |
| 160 | 2024-11-14 | 62,833,000 | -210,000 | 3.28 | 1,918,088,000 | 7,100,129 | 0.113 | 2024-11-12 |
| 161 | 2024-11-11 | 63,043,000 | 100,000 | 3.29 | 1,918,088,000 | 6,871,687 | 0.109 | 2024-11-07 |
| 162 | 2024-11-06 | 62,943,000 | 110,000 | 3.28 | 1,918,088,000 | 7,238,445 | 0.115 | 2024-11-04 |
| 163 | 2024-11-05 | 62,833,000 | 10,000 | 3.28 | 1,918,088,000 | 6,911,630 | 0.110 | 2024-11-01 |
| 164 | 2024-11-04 | 62,823,000 | 1,800,000 | 3.28 | 1,918,088,000 | 6,659,238 | 0.106 | 2024-10-31 |
| 165 | 2024-11-01 | 61,023,000 | -200,000 | 3.18 | 1,918,088,000 | 6,651,507 | 0.109 | 2024-10-30 |
| 166 | 2024-10-31 | 61,223,000 | 800,000 | 3.19 | 1,918,088,000 | 6,795,753 | 0.111 | 2024-10-29 |
| 167 | 2024-10-30 | 60,423,000 | -145,000 | 3.15 | 1,918,088,000 | 7,371,606 | 0.122 | 2024-10-28 |
| 168 | 2024-10-29 | 60,568,000 | 40,000 | 3.16 | 1,918,088,000 | 7,389,296 | 0.122 | 2024-10-25 |
| 169 | 2024-10-28 | 60,528,000 | -599,000 | 3.16 | 1,918,088,000 | 6,960,720 | 0.115 | 2024-10-24 |
| 170 | 2024-10-25 | 61,127,000 | 51,000 | 3.19 | 1,918,088,000 | 5,807,065 | 0.095 | 2024-10-23 |
| 171 | 2024-10-24 | 61,076,000 | 240,000 | 3.18 | 1,918,088,000 | 5,618,992 | 0.092 | 2024-10-22 |
| 172 | 2024-10-23 | 60,836,000 | -100,000 | 3.17 | 1,918,088,000 | 5,353,568 | 0.088 | 2024-10-21 |
| 173 | 2024-10-22 | 60,936,000 | -90,000 | 3.18 | 1,918,088,000 | 5,423,304 | 0.089 | 2024-10-18 |
| 174 | 2024-10-17 | 61,026,000 | 134,000 | 3.18 | 1,918,088,000 | 5,553,366 | 0.091 | 2024-10-15 |
| 175 | 2024-10-16 | 60,892,000 | 315,000 | 3.17 | 1,918,088,000 | 5,541,172 | 0.091 | 2024-10-14 |
| 176 | 2024-10-15 | 60,577,000 | 430,000 | 3.16 | 1,918,088,000 | 5,330,776 | 0.088 | 2024-10-10 |
| 177 | 2024-10-14 | 60,147,000 | 270,000 | 3.14 | 1,918,088,000 | 5,593,671 | 0.093 | 2024-10-09 |
| 178 | 2024-10-10 | 59,877,000 | 673,000 | 3.12 | 1,918,088,000 | 6,107,454 | 0.102 | 2024-10-08 |
| 179 | 2024-10-09 | 59,204,000 | -4,427,000 | 3.09 | 1,918,088,000 | 7,518,908 | 0.127 | 2024-10-07 |
| 180 | 2024-10-08 | 63,631,000 | 100,000 | 3.32 | 1,918,088,000 | 5,472,266 | 0.086 | 2024-10-04 |
| 181 | 2024-10-07 | 63,531,000 | 2,481,000 | 3.31 | 1,918,088,000 | 5,146,011 | 0.081 | 2024-10-03 |
| 182 | 2024-10-04 | 61,050,000 | 216,000 | 3.18 | 1,918,088,000 | 5,311,350 | 0.087 | 2024-10-02 |
| 183 | 2024-10-03 | 60,834,000 | 420,000 | 3.17 | 1,918,088,000 | 4,684,218 | 0.077 | 2024-09-30 |
| 184 | 2024-10-02 | 60,414,000 | -49,000 | 3.15 | 1,918,088,000 | 4,410,222 | 0.073 | 2024-09-27 |
| 185 | 2024-09-30 | 60,463,000 | 39,000 | 3.15 | 1,918,088,000 | 4,413,799 | 0.073 | 2024-09-26 |
| 186 | 2024-09-26 | 60,424,000 | 1,000 | 3.15 | 1,918,088,000 | 4,290,104 | 0.071 | 2024-09-24 |
| 187 | 2024-09-24 | 60,423,000 | 163,000 | 3.15 | 1,918,088,000 | 4,531,725 | 0.075 | 2024-09-20 |
| 188 | 2024-09-23 | 60,260,000 | -60,000 | 3.14 | 1,918,088,000 | 4,157,940 | 0.069 | 2024-09-19 |
| 189 | 2024-09-16 | 60,320,000 | 59,000 | 3.14 | 1,918,088,000 | 4,101,760 | 0.068 | 2024-09-12 |
| 190 | 2024-09-13 | 60,261,000 | 41,000 | 3.14 | 1,918,088,000 | 4,218,270 | 0.070 | 2024-09-11 |
| 191 | 2024-09-12 | 60,220,000 | 11,000 | 3.14 | 1,918,088,000 | 4,155,180 | 0.069 | 2024-09-10 |
| 192 | 2024-09-11 | 60,209,000 | 20,000 | 3.14 | 1,918,088,000 | 4,515,675 | 0.075 | 2024-09-09 |
| 193 | 2024-09-10 | 60,189,000 | -300,000 | 3.14 | 1,918,088,000 | 4,273,419 | 0.071 | 2024-09-05 |
| 194 | 2024-09-09 | 60,489,000 | 100,000 | 3.15 | 1,918,088,000 | 4,294,719 | 0.071 | 2024-09-04 |
| 195 | 2024-09-05 | 60,389,000 | -46,000 | 3.15 | 1,918,088,000 | 4,227,230 | 0.070 | 2024-09-03 |
| 196 | 2024-09-04 | 60,435,000 | -1,000 | 3.15 | 1,918,088,000 | 4,230,450 | 0.070 | 2024-09-02 |
| 197 | 2024-09-02 | 60,436,000 | 70,000 | 3.15 | 1,918,088,000 | 4,351,392 | 0.072 | 2024-08-29 |
| 198 | 2024-08-30 | 60,366,000 | -44,000 | 3.15 | 1,918,088,000 | 4,044,522 | 0.067 | 2024-08-28 |
| 199 | 2024-08-29 | 60,410,000 | -50,000 | 3.15 | 1,918,088,000 | 4,168,290 | 0.069 | 2024-08-27 |
| 200 | 2024-08-28 | 60,460,000 | -177,000 | 3.15 | 1,918,088,000 | 4,111,280 | 0.068 | 2024-08-26 |
| 201 | 2024-08-27 | 60,637,000 | -539,000 | 3.16 | 1,918,088,000 | 4,002,042 | 0.066 | 2024-08-23 |
| 202 | 2024-08-26 | 61,176,000 | 1,000 | 3.19 | 1,918,088,000 | 4,159,968 | 0.068 | 2024-08-22 |
| 203 | 2024-08-15 | 61,175,000 | -30,000 | 3.19 | 1,918,088,000 | 4,159,900 | 0.068 | 2024-08-13 |
| 204 | 2024-08-14 | 61,205,000 | -20,000 | 3.19 | 1,918,088,000 | 4,161,940 | 0.068 | 2024-08-12 |
| 205 | 2024-08-13 | 61,225,000 | 1,000 | 3.19 | 1,918,088,000 | 4,285,750 | 0.070 | 2024-08-09 |
| 206 | 2024-08-09 | 61,224,000 | 160,000 | 3.19 | 1,918,088,000 | 4,163,232 | 0.068 | 2024-08-07 |
| 207 | 2024-08-08 | 61,064,000 | 60,000 | 3.18 | 1,918,088,000 | 4,335,544 | 0.071 | 2024-08-06 |
| 208 | 2024-08-07 | 61,004,000 | 100,000 | 3.18 | 1,918,088,000 | 4,331,284 | 0.071 | 2024-08-05 |
| 209 | 2024-08-06 | 60,904,000 | -14,000 | 3.18 | 1,918,088,000 | 4,385,088 | 0.072 | 2024-08-02 |
| 210 | 2024-08-05 | 60,918,000 | 200,000 | 3.18 | 1,918,088,000 | 4,507,932 | 0.074 | 2024-08-01 |
| 211 | 2024-08-02 | 60,718,000 | -60,000 | 3.17 | 1,918,088,000 | 4,432,414 | 0.073 | 2024-07-31 |
| 212 | 2024-08-01 | 60,778,000 | -33,000 | 3.17 | 1,918,088,000 | 4,497,572 | 0.074 | 2024-07-30 |
| 213 | 2024-07-26 | 60,811,000 | -75,000 | 3.17 | 1,918,088,000 | 4,621,636 | 0.076 | 2024-07-24 |
| 214 | 2024-07-05 | 60,886,000 | -65,000 | 3.17 | 1,918,088,000 | 4,809,994 | 0.079 | 2024-07-03 |
| 215 | 2024-07-04 | 60,951,000 | -20,000 | 3.18 | 1,918,088,000 | 4,571,325 | 0.075 | 2024-07-02 |
| 216 | 2024-06-17 | 60,971,000 | 20,000 | 3.18 | 1,918,088,000 | 4,999,622 | 0.082 | 2024-06-13 |
| 217 | 2024-06-14 | 60,951,000 | 2,000 | 3.18 | 1,918,088,000 | 5,363,688 | 0.088 | 2024-06-12 |
| 218 | 2024-06-13 | 60,949,000 | -35,000 | 3.18 | 1,918,088,000 | 5,180,665 | 0.085 | 2024-06-11 |
| 219 | 2024-06-12 | 60,984,000 | 2,500,000 | 3.18 | 1,918,088,000 | 5,183,640 | 0.085 | 2024-06-07 |
| 220 | 2024-06-05 | 58,484,000 | 300,000 | 3.05 | 1,918,088,000 | 4,854,172 | 0.083 | 2024-06-03 |
| 221 | 2024-06-04 | 58,184,000 | 50,000 | 3.03 | 1,918,088,000 | 4,712,904 | 0.081 | 2024-05-31 |
| 222 | 2024-06-03 | 58,134,000 | 601,000 | 3.03 | 1,918,088,000 | 4,941,390 | 0.085 | 2024-05-30 |
| 223 | 2024-05-31 | 57,533,000 | 1,280,000 | 3.00 | 1,918,088,000 | 5,062,904 | 0.088 | 2024-05-29 |
| 224 | 2024-05-30 | 56,253,000 | 200,000 | 2.93 | 1,918,088,000 | 4,668,999 | 0.083 | 2024-05-28 |
| 225 | 2024-05-29 | 56,053,000 | -50,000 | 2.92 | 1,918,088,000 | 4,484,240 | 0.080 | 2024-05-27 |
| 226 | 2024-05-24 | 56,103,000 | -20,000 | 2.92 | 1,918,088,000 | 4,712,652 | 0.084 | 2024-05-22 |
| 227 | 2024-05-23 | 56,123,000 | -120,000 | 2.93 | 1,918,088,000 | 4,714,332 | 0.084 | 2024-05-21 |
| 228 | 2024-05-20 | 56,243,000 | -1,000 | 2.93 | 1,918,088,000 | 4,611,926 | 0.082 | 2024-05-16 |
| 229 | 2024-05-17 | 56,244,000 | 630,000 | 2.93 | 1,918,088,000 | 4,612,008 | 0.082 | 2024-05-14 |
| 230 | 2024-05-16 | 55,614,000 | 180,000 | 2.90 | 1,918,088,000 | 4,782,804 | 0.086 | 2024-05-13 |
| 231 | 2024-05-14 | 55,434,000 | 220,000 | 2.89 | 1,918,088,000 | 4,656,456 | 0.084 | 2024-05-10 |
| 232 | 2024-05-13 | 55,214,000 | 120,000 | 2.88 | 1,918,088,000 | 4,582,762 | 0.083 | 2024-05-09 |
| 233 | 2024-05-08 | 55,094,000 | -50,000 | 2.87 | 1,918,088,000 | 4,627,896 | 0.084 | 2024-05-06 |
| 234 | 2024-05-06 | 55,144,000 | -48,000 | 2.87 | 1,918,088,000 | 4,521,808 | 0.082 | 2024-05-02 |
| 235 | 2024-05-03 | 55,192,000 | 102,000 | 2.88 | 1,918,088,000 | 4,746,512 | 0.086 | 2024-04-30 |
| 236 | 2024-04-30 | 55,090,000 | -102,000 | 2.87 | 1,918,088,000 | 4,462,290 | 0.081 | 2024-04-26 |
| 237 | 2024-04-29 | 55,192,000 | -50,000 | 2.88 | 1,918,088,000 | 4,360,168 | 0.079 | 2024-04-25 |
| 238 | 2024-04-25 | 55,242,000 | -180,000 | 2.88 | 1,918,088,000 | 4,253,634 | 0.077 | 2024-04-23 |
| 239 | 2024-04-24 | 55,422,000 | 180,000 | 2.89 | 1,918,088,000 | 4,156,650 | 0.075 | 2024-04-22 |
| 240 | 2024-04-19 | 55,242,000 | 412,000 | 2.88 | 1,918,088,000 | 4,529,844 | 0.082 | 2024-04-17 |
| 241 | 2024-04-18 | 54,830,000 | -2,000 | 2.86 | 1,918,088,000 | 4,441,230 | 0.081 | 2024-04-16 |
| 242 | 2024-04-17 | 54,832,000 | -1,000 | 2.86 | 1,918,088,000 | 4,441,392 | 0.081 | 2024-04-15 |
| 243 | 2024-04-16 | 54,833,000 | 1,000 | 2.86 | 1,918,088,000 | 4,496,306 | 0.082 | 2024-04-12 |
| 244 | 2024-04-12 | 54,832,000 | -10,000 | 2.86 | 1,918,088,000 | 4,551,056 | 0.083 | 2024-04-10 |
| 245 | 2024-04-05 | 54,842,000 | -12,000 | 2.86 | 1,918,088,000 | 4,551,886 | 0.083 | 2024-04-02 |
| 246 | 2024-04-03 | 54,854,000 | 300,000 | 2.86 | 1,918,088,000 | 4,278,612 | 0.078 | 2024-03-28 |
| 247 | 2024-03-20 | 54,554,000 | 150,000 | 2.84 | 1,918,088,000 | 4,909,860 | 0.090 | 2024-03-18 |
| 248 | 2024-03-19 | 54,404,000 | 291,000 | 2.84 | 1,918,088,000 | 5,440,400 | 0.100 | 2024-03-15 |
| 249 | 2024-03-18 | 54,113,000 | 519,000 | 2.82 | 1,918,088,000 | 5,519,526 | 0.102 | 2024-03-14 |
| 250 | 2024-03-15 | 53,594,000 | 800,000 | 2.79 | 1,918,088,000 | 5,520,182 | 0.103 | 2024-03-13 |
| 251 | 2024-03-14 | 52,794,000 | 450,000 | 2.75 | 1,918,088,000 | 5,279,400 | 0.100 | 2024-03-12 |
| 252 | 2024-03-13 | 52,344,000 | 2,347,000 | 2.73 | 1,918,088,000 | 6,019,560 | 0.115 | 2024-03-11 |
| 253 | 2024-03-12 | 49,997,000 | 1,703,000 | 2.61 | 1,918,088,000 | 4,949,703 | 0.099 | 2024-03-08 |
| 254 | 2024-03-11 | 48,294,000 | -200,000 | 2.52 | 1,918,088,000 | 4,201,578 | 0.087 | 2024-03-07 |
| 255 | 2024-03-08 | 48,494,000 | 109,000 | 2.53 | 1,918,088,000 | 4,121,990 | 0.085 | 2024-03-06 |
| 256 | 2024-03-07 | 48,385,000 | 1,000 | 2.52 | 1,918,088,000 | 4,064,340 | 0.084 | 2024-03-05 |
| 257 | 2024-02-29 | 48,384,000 | -100,000 | 2.52 | 1,918,088,000 | 3,967,488 | 0.082 | 2024-02-27 |
| 258 | 2024-02-27 | 48,484,000 | -2,000 | 2.53 | 1,918,088,000 | 3,975,688 | 0.082 | 2024-02-23 |
| 259 | 2024-02-26 | 48,486,000 | 180,000 | 2.53 | 1,918,088,000 | 4,024,338 | 0.083 | 2024-02-22 |
| 260 | 2024-02-20 | 48,306,000 | 10,000 | 2.52 | 1,918,088,000 | 3,816,174 | 0.079 | 2024-02-16 |
| 261 | 2024-02-19 | 48,296,000 | -100,000 | 2.52 | 1,918,088,000 | 4,008,568 | 0.083 | 2024-02-15 |
| 262 | 2024-02-15 | 48,396,000 | -16,000 | 2.52 | 1,918,088,000 | 4,065,264 | 0.084 | 2024-02-08 |
| 263 | 2024-02-14 | 48,412,000 | 20,000 | 2.52 | 1,918,088,000 | 4,115,020 | 0.085 | 2024-02-07 |
| 264 | 2024-02-05 | 48,392,000 | -1,000 | 2.52 | 1,918,088,000 | 3,919,752 | 0.081 | 2024-02-01 |
| 265 | 2024-01-30 | 48,393,000 | 6,000 | 2.52 | 1,918,088,000 | 3,919,833 | 0.081 | 2024-01-26 |
| 266 | 2024-01-26 | 48,387,000 | 10,000 | 2.52 | 1,918,088,000 | 3,967,734 | 0.082 | 2024-01-24 |
| 267 | 2024-01-22 | 48,377,000 | 10,000 | 2.52 | 1,918,088,000 | 4,160,422 | 0.086 | 2024-01-18 |
| 268 | 2024-01-17 | 48,367,000 | -46,000 | 2.52 | 1,918,088,000 | 3,966,094 | 0.082 | 2024-01-15 |
| 269 | 2024-01-12 | 48,413,000 | 12,000 | 2.51 | 1,931,387,000 | 4,018,279 | 0.083 | 2024-01-10 |
| 270 | 2024-01-11 | 48,401,000 | 20,000 | 2.51 | 1,931,387,000 | 3,968,882 | 0.082 | 2024-01-09 |
| 271 | 2024-01-10 | 48,381,000 | 420,000 | 2.50 | 1,931,387,000 | 3,918,861 | 0.081 | 2024-01-08 |
| 272 | 2024-01-08 | 47,961,000 | -109,000 | 2.48 | 1,931,387,000 | 3,788,919 | 0.079 | 2024-01-04 |
| 273 | 2024-01-05 | 48,070,000 | -5,000 | 2.49 | 1,931,387,000 | 3,941,740 | 0.082 | 2024-01-03 |
| 274 | 2024-01-04 | 48,075,000 | -300,000 | 2.49 | 1,931,387,000 | 3,894,075 | 0.081 | 2024-01-02 |
| 275 | 2024-01-03 | 48,375,000 | 26,000 | 2.50 | 1,931,387,000 | 3,918,375 | 0.081 | 2023-12-29 |
| 276 | 2023-12-29 | 48,349,000 | 3,000 | 2.50 | 1,931,387,000 | 3,722,873 | 0.077 | 2023-12-27 |
| 277 | 2023-12-28 | 48,346,000 | 50,000 | 2.50 | 1,931,387,000 | 3,722,642 | 0.077 | 2023-12-22 |
| 278 | 2023-12-22 | 48,296,000 | 4,000 | 2.50 | 1,931,387,000 | 3,718,792 | 0.077 | 2023-12-20 |
| 279 | 2023-12-13 | 48,292,000 | 320,000 | 2.50 | 1,931,387,000 | 3,863,360 | 0.080 | 2023-12-11 |
| 280 | 2023-12-12 | 47,972,000 | -83,000 | 2.48 | 1,931,387,000 | 3,837,760 | 0.080 | 2023-12-08 |
| 281 | 2023-12-08 | 48,055,000 | -100,000 | 2.49 | 1,931,387,000 | 3,844,400 | 0.080 | 2023-12-06 |
| 282 | 2023-12-05 | 48,155,000 | -65,000 | 2.49 | 1,931,387,000 | 3,900,555 | 0.081 | 2023-12-01 |
| 283 | 2023-12-01 | 48,220,000 | -35,000 | 2.50 | 1,931,387,000 | 3,809,380 | 0.079 | 2023-11-29 |
| 284 | 2023-11-27 | 48,255,000 | -100,000 | 2.50 | 1,931,387,000 | 3,860,400 | 0.080 | 2023-11-23 |
| 285 | 2023-11-23 | 48,355,000 | 50,000 | 2.50 | 1,931,387,000 | 3,916,755 | 0.081 | 2023-11-21 |
| 286 | 2023-11-21 | 48,305,000 | -20,000 | 2.50 | 1,931,387,000 | 4,154,230 | 0.086 | 2023-11-17 |
| 287 | 2023-11-16 | 48,325,000 | 20,000 | 2.50 | 1,931,387,000 | 3,914,325 | 0.081 | 2023-11-14 |
| 288 | 2023-11-14 | 48,305,000 | -100,000 | 2.50 | 1,931,387,000 | 3,961,010 | 0.082 | 2023-11-10 |
| 289 | 2023-11-13 | 48,405,000 | 30,000 | 2.51 | 1,931,387,000 | 3,872,400 | 0.080 | 2023-11-09 |
| 290 | 2023-11-10 | 48,375,000 | 30,000 | 2.50 | 1,931,387,000 | 4,257,000 | 0.088 | 2023-11-08 |
| 291 | 2023-10-18 | 48,345,000 | 30,000 | 2.50 | 1,931,387,000 | 4,351,050 | 0.090 | 2023-10-16 |
| 292 | 2023-10-17 | 48,315,000 | -200,000 | 2.50 | 1,931,387,000 | 4,348,350 | 0.090 | 2023-10-13 |
| 293 | 2023-10-16 | 48,515,000 | -319,000 | 2.51 | 1,931,387,000 | 4,366,350 | 0.090 | 2023-10-12 |
| 294 | 2023-10-13 | 48,834,000 | 10,000 | 2.53 | 1,931,387,000 | 4,395,060 | 0.090 | 2023-10-11 |
| 295 | 2023-10-06 | 48,824,000 | 300,000 | 2.53 | 1,931,387,000 | 4,101,216 | 0.084 | 2023-10-04 |
| 296 | 2023-10-05 | 48,524,000 | -2,000 | 2.51 | 1,931,387,000 | 4,221,588 | 0.087 | 2023-10-03 |
| 297 | 2023-09-29 | 48,526,000 | -50,000 | 2.51 | 1,931,387,000 | 3,736,502 | 0.077 | 2023-09-27 |
| 298 | 2023-09-28 | 48,576,000 | 100,000 | 2.52 | 1,931,387,000 | 4,128,960 | 0.085 | 2023-09-26 |
| 299 | 2023-09-25 | 48,476,000 | 220,000 | 2.51 | 1,931,387,000 | 4,120,460 | 0.085 | 2023-09-21 |
| 300 | 2023-09-14 | 48,256,000 | 20,000 | 2.50 | 1,931,387,000 | 4,246,528 | 0.088 | 2023-09-12 |
| 301 | 2023-09-11 | 48,236,000 | 57,000 | 2.50 | 1,931,387,000 | 4,485,948 | 0.093 | 2023-09-06 |
| 302 | 2023-09-07 | 48,179,000 | 290,000 | 2.49 | 1,931,387,000 | 4,432,468 | 0.092 | 2023-09-05 |
| 303 | 2023-09-06 | 47,889,000 | 150,000 | 2.48 | 1,931,387,000 | 4,405,788 | 0.092 | 2023-09-04 |
| 304 | 2023-08-25 | 47,739,000 | 51,000 | 2.47 | 1,931,387,000 | 4,821,639 | 0.101 | 2023-08-23 |
| 305 | 2023-08-24 | 47,688,000 | -626,000 | 2.47 | 1,931,387,000 | 4,387,296 | 0.092 | 2023-08-22 |
| 306 | 2023-08-23 | 48,314,000 | 10,000 | 2.50 | 1,931,387,000 | 4,493,202 | 0.093 | 2023-08-21 |
| 307 | 2023-08-21 | 48,304,000 | 10,000 | 2.50 | 1,931,387,000 | 4,782,096 | 0.099 | 2023-08-17 |
| 308 | 2023-08-18 | 48,294,000 | 20,000 | 2.50 | 1,931,387,000 | 4,829,400 | 0.100 | 2023-08-16 |
| 309 | 2023-08-15 | 48,274,000 | 17,000 | 2.50 | 1,931,387,000 | 4,923,948 | 0.102 | 2023-08-11 |
| 310 | 2023-08-10 | 48,257,000 | -222,000 | 2.50 | 1,931,387,000 | 4,825,700 | 0.100 | 2023-08-08 |
| 311 | 2023-08-07 | 48,479,000 | 15,000 | 2.51 | 1,931,387,000 | 4,702,463 | 0.097 | 2023-08-03 |
| 312 | 2023-08-03 | 48,464,000 | -130,000 | 2.51 | 1,931,387,000 | 4,846,400 | 0.100 | 2023-08-01 |
| 313 | 2023-08-02 | 48,594,000 | 55,000 | 2.52 | 1,931,387,000 | 4,810,806 | 0.099 | 2023-07-31 |
| 314 | 2023-08-01 | 48,539,000 | 20,000 | 2.51 | 1,931,387,000 | 4,659,744 | 0.096 | 2023-07-28 |
| 315 | 2023-07-27 | 48,519,000 | 90,000 | 2.51 | 1,931,387,000 | 4,609,305 | 0.095 | 2023-07-25 |
| 316 | 2023-07-25 | 48,429,000 | -20,000 | 2.51 | 1,931,387,000 | 4,746,042 | 0.098 | 2023-07-21 |
| 317 | 2023-07-21 | 48,449,000 | 10,000 | 2.51 | 1,931,387,000 | 4,796,451 | 0.099 | 2023-07-19 |
| 318 | 2023-07-18 | 48,439,000 | -300,000 | 2.51 | 1,931,387,000 | 4,843,900 | 0.100 | 2023-07-13 |
| 319 | 2023-07-12 | 48,739,000 | -130,000 | 2.52 | 1,931,387,000 | 4,532,727 | 0.093 | 2023-07-10 |
| 320 | 2023-07-11 | 48,869,000 | 244,000 | 2.53 | 1,931,387,000 | 4,691,424 | 0.096 | 2023-07-07 |
| 321 | 2023-07-06 | 48,625,000 | 200,000 | 2.52 | 1,931,387,000 | 4,813,875 | 0.099 | 2023-07-04 |
| 322 | 2023-07-05 | 48,425,000 | 2,000 | 2.51 | 1,931,387,000 | 4,842,500 | 0.100 | 2023-07-03 |
| 323 | 2023-07-04 | 48,423,000 | -100,000 | 2.51 | 1,931,387,000 | 4,842,300 | 0.100 | 2023-06-30 |
| 324 | 2023-06-28 | 48,523,000 | -34,000 | 2.51 | 1,931,387,000 | 4,852,300 | 0.100 | 2023-06-26 |
| 325 | 2023-06-20 | 48,557,000 | 290,000 | 2.51 | 1,931,387,000 | 4,855,700 | 0.100 | 2023-06-16 |
| 326 | 2023-06-13 | 48,267,000 | 200,000 | 2.50 | 1,931,387,000 | 5,164,569 | 0.107 | 2023-06-09 |
| 327 | 2023-06-09 | 48,067,000 | 1,000 | 2.49 | 1,931,387,000 | 5,191,236 | 0.108 | 2023-06-07 |
| 328 | 2023-06-06 | 48,066,000 | -20,000 | 2.49 | 1,931,387,000 | 5,046,930 | 0.105 | 2023-06-02 |
| 329 | 2023-05-31 | 48,086,000 | -40,000 | 2.49 | 1,931,387,000 | 5,433,718 | 0.113 | 2023-05-29 |
| 330 | 2023-05-19 | 48,126,000 | 10,000 | 2.49 | 1,931,387,000 | 5,245,734 | 0.109 | 2023-05-17 |
| 331 | 2023-05-12 | 48,116,000 | -50,000 | 2.49 | 1,931,387,000 | 5,677,688 | 0.118 | 2023-05-10 |
| 332 | 2023-05-08 | 48,166,000 | -20,000 | 2.49 | 1,931,387,000 | 5,298,260 | 0.110 | 2023-05-04 |
| 333 | 2023-05-03 | 48,186,000 | -80,000 | 2.49 | 1,931,387,000 | 5,782,320 | 0.120 | 2023-04-28 |
| 334 | 2023-05-02 | 48,266,000 | -100,000 | 2.50 | 1,931,387,000 | 5,405,792 | 0.112 | 2023-04-27 |
| 335 | 2023-04-27 | 48,366,000 | 160,000 | 2.50 | 1,931,387,000 | 5,078,430 | 0.105 | 2023-04-25 |
| 336 | 2023-04-20 | 48,206,000 | 114,000 | 2.50 | 1,931,387,000 | 5,591,896 | 0.116 | 2023-04-18 |
| 337 | 2023-04-14 | 48,092,000 | -60,000 | 2.49 | 1,931,387,000 | 5,290,120 | 0.110 | 2023-04-12 |
| 338 | 2023-04-03 | 48,152,000 | -50,000 | 2.49 | 1,931,387,000 | 5,633,784 | 0.117 | 2023-03-30 |
| 339 | 2023-03-30 | 48,202,000 | 150,000 | 2.50 | 1,931,387,000 | 5,687,836 | 0.118 | 2023-03-28 |
| 340 | 2023-03-28 | 48,052,000 | 400,000 | 2.49 | 1,931,387,000 | 5,381,824 | 0.112 | 2023-03-24 |
| 341 | 2023-03-24 | 47,652,000 | -150,000 | 2.47 | 1,931,387,000 | 5,670,588 | 0.119 | 2023-03-22 |
| 342 | 2023-03-23 | 47,802,000 | -110,000 | 2.48 | 1,931,387,000 | 5,688,438 | 0.119 | 2023-03-21 |
| 343 | 2023-03-21 | 47,912,000 | 199,000 | 2.48 | 1,931,387,000 | 5,749,440 | 0.120 | 2023-03-17 |
| 344 | 2023-03-17 | 47,713,000 | -45,000 | 2.47 | 1,931,387,000 | 5,725,560 | 0.120 | 2023-03-15 |
| 345 | 2023-03-16 | 47,758,000 | 162,000 | 2.47 | 1,931,387,000 | 5,874,234 | 0.123 | 2023-03-14 |
| 346 | 2023-03-15 | 47,596,000 | 300,000 | 2.46 | 1,931,387,000 | 6,235,076 | 0.131 | 2023-03-13 |
| 347 | 2023-03-14 | 47,296,000 | 79,000 | 2.45 | 1,931,387,000 | 6,101,184 | 0.129 | 2023-03-10 |
| 348 | 2023-03-13 | 47,217,000 | 459,000 | 2.44 | 1,931,387,000 | 6,138,210 | 0.130 | 2023-03-09 |
| 349 | 2023-03-09 | 46,758,000 | 110,000 | 2.42 | 1,931,387,000 | 6,078,540 | 0.130 | 2023-03-07 |
| 350 | 2023-03-07 | 46,648,000 | -2,000 | 2.42 | 1,931,387,000 | 6,204,184 | 0.133 | 2023-03-03 |
| 351 | 2023-03-06 | 46,650,000 | 432,000 | 2.42 | 1,931,387,000 | 5,971,200 | 0.128 | 2023-03-02 |
| 352 | 2023-03-03 | 46,218,000 | 508,000 | 2.39 | 1,931,387,000 | 5,962,122 | 0.129 | 2023-03-01 |
| 353 | 2023-03-02 | 45,710,000 | 635,000 | 2.37 | 1,931,387,000 | 5,850,880 | 0.128 | 2023-02-28 |
| 354 | 2023-03-01 | 45,075,000 | 672,000 | 2.33 | 1,931,387,000 | 5,904,825 | 0.131 | 2023-02-27 |
| 355 | 2023-02-28 | 44,403,000 | 700,000 | 2.30 | 1,931,387,000 | 5,816,793 | 0.131 | 2023-02-24 |
| 356 | 2023-02-24 | 43,703,000 | -9,000 | 2.26 | 1,931,387,000 | 5,899,905 | 0.135 | 2023-02-22 |
| 357 | 2023-02-23 | 43,712,000 | 400,000 | 2.26 | 1,931,387,000 | 5,595,136 | 0.128 | 2023-02-21 |
| 358 | 2023-02-21 | 43,312,000 | 106,000 | 2.24 | 1,931,387,000 | 5,717,184 | 0.132 | 2023-02-17 |
| 359 | 2023-02-17 | 43,206,000 | 73,000 | 2.24 | 1,931,387,000 | 5,746,398 | 0.133 | 2023-02-15 |
| 360 | 2023-02-16 | 43,133,000 | 230,000 | 2.23 | 1,931,387,000 | 5,779,822 | 0.134 | 2023-02-14 |
| 361 | 2023-02-15 | 42,903,000 | -46,000 | 2.22 | 1,931,387,000 | 5,491,584 | 0.128 | 2023-02-13 |
| 362 | 2023-02-14 | 42,949,000 | -69,000 | 2.22 | 1,931,387,000 | 5,926,962 | 0.138 | 2023-02-10 |
| 363 | 2023-02-13 | 43,018,000 | 80,000 | 2.23 | 1,931,387,000 | 6,022,520 | 0.140 | 2023-02-09 |
| 364 | 2023-02-10 | 42,938,000 | 2,000 | 2.22 | 1,931,387,000 | 6,226,010 | 0.145 | 2023-02-08 |
| 365 | 2023-02-09 | 42,936,000 | -61,000 | 2.22 | 1,931,387,000 | 6,440,400 | 0.150 | 2023-02-07 |
| 366 | 2023-02-08 | 42,997,000 | 1,026,000 | 2.23 | 1,931,387,000 | 6,406,553 | 0.149 | 2023-02-06 |
| 367 | 2023-02-07 | 41,971,000 | 214,000 | 2.17 | 1,931,387,000 | 6,841,273 | 0.163 | 2023-02-03 |
| 368 | 2023-02-06 | 41,757,000 | -1,150,000 | 2.16 | 1,931,387,000 | 6,388,821 | 0.153 | 2023-02-02 |
| 369 | 2023-02-03 | 42,907,000 | 40,000 | 2.22 | 1,931,387,000 | 5,148,840 | 0.120 | 2023-02-01 |
| 370 | 2023-02-01 | 42,867,000 | -206,000 | 2.22 | 1,931,387,000 | 5,229,774 | 0.122 | 2023-01-30 |
| 371 | 2023-01-31 | 43,073,000 | -100,000 | 2.23 | 1,931,387,000 | 5,082,614 | 0.118 | 2023-01-27 |
| 372 | 2023-01-30 | 43,173,000 | -73,000 | 2.24 | 1,931,387,000 | 5,094,414 | 0.118 | 2023-01-26 |
| 373 | 2023-01-26 | 43,246,000 | 80,000 | 2.24 | 1,931,387,000 | 4,843,552 | 0.112 | 2023-01-19 |
| 374 | 2023-01-18 | 43,166,000 | -130,000 | 2.23 | 1,931,387,000 | 4,748,260 | 0.110 | 2023-01-16 |
| 375 | 2023-01-16 | 43,296,000 | -370,000 | 2.24 | 1,931,387,000 | 5,108,928 | 0.118 | 2023-01-12 |
| 376 | 2023-01-13 | 43,666,000 | -178,000 | 2.26 | 1,931,387,000 | 5,021,590 | 0.115 | 2023-01-11 |
| 377 | 2023-01-11 | 43,844,000 | -110,000 | 2.27 | 1,931,387,000 | 4,866,684 | 0.111 | 2023-01-09 |
| 378 | 2023-01-10 | 43,954,000 | 1,000 | 2.28 | 1,931,387,000 | 4,747,032 | 0.108 | 2023-01-06 |
| 379 | 2023-01-09 | 43,953,000 | 100,000 | 2.28 | 1,931,387,000 | 4,659,018 | 0.106 | 2023-01-05 |
| 380 | 2023-01-06 | 43,853,000 | 710,000 | 2.27 | 1,931,387,000 | 4,473,006 | 0.102 | 2023-01-04 |
| 381 | 2023-01-05 | 43,143,000 | 11,000 | 2.23 | 1,931,387,000 | 4,573,158 | 0.106 | 2023-01-03 |
| 382 | 2022-12-30 | 43,132,000 | 38,000 | 2.23 | 1,931,387,000 | 4,873,916 | 0.113 | 2022-12-28 |
| 383 | 2022-12-28 | 43,094,000 | 63,000 | 2.23 | 1,931,387,000 | 5,085,092 | 0.118 | 2022-12-22 |
| 384 | 2022-12-22 | 43,031,000 | 26,000 | 2.23 | 1,931,387,000 | 4,647,348 | 0.108 | 2022-12-20 |
| 385 | 2022-12-20 | 43,005,000 | 200,000 | 2.23 | 1,931,387,000 | 4,687,545 | 0.109 | 2022-12-16 |
| 386 | 2022-12-19 | 42,805,000 | 1,000 | 2.22 | 1,931,387,000 | 4,836,965 | 0.113 | 2022-12-15 |
| 387 | 2022-12-16 | 42,804,000 | -9,000 | 2.22 | 1,931,387,000 | 4,708,440 | 0.110 | 2022-12-14 |
| 388 | 2022-12-15 | 42,813,000 | 10,000 | 2.22 | 1,931,387,000 | 4,837,869 | 0.113 | 2022-12-13 |
| 389 | 2022-12-14 | 42,803,000 | -116,000 | 2.22 | 1,931,387,000 | 4,708,330 | 0.110 | 2022-12-12 |
| 390 | 2022-12-13 | 42,919,000 | -71,000 | 2.22 | 1,931,387,000 | 4,678,171 | 0.109 | 2022-12-09 |
| 391 | 2022-12-12 | 42,990,000 | 373,000 | 2.23 | 1,931,387,000 | 4,771,890 | 0.111 | 2022-12-08 |
| 392 | 2022-12-09 | 42,617,000 | -100,000 | 2.21 | 1,931,387,000 | 4,730,487 | 0.111 | 2022-12-07 |
| 393 | 2022-12-07 | 42,717,000 | 40,000 | 2.21 | 1,931,387,000 | 4,741,587 | 0.111 | 2022-12-05 |
| 394 | 2022-12-06 | 42,677,000 | -32,000 | 2.21 | 1,931,387,000 | 4,694,470 | 0.110 | 2022-12-02 |
| 395 | 2022-12-05 | 42,709,000 | 298,000 | 2.21 | 1,931,387,000 | 4,783,408 | 0.112 | 2022-12-01 |
| 396 | 2022-12-01 | 42,411,000 | -206,000 | 2.20 | 1,931,387,000 | 4,665,210 | 0.110 | 2022-11-29 |
| 397 | 2022-11-30 | 42,617,000 | 598,000 | 2.21 | 1,931,387,000 | 4,943,572 | 0.116 | 2022-11-28 |
| 398 | 2022-11-29 | 42,019,000 | -21,000 | 2.18 | 1,931,387,000 | 5,042,280 | 0.120 | 2022-11-25 |
| 399 | 2022-11-28 | 42,040,000 | -78,000 | 2.18 | 1,931,387,000 | 5,044,800 | 0.120 | 2022-11-24 |
| 400 | 2022-11-25 | 42,118,000 | 40,000 | 2.18 | 1,931,387,000 | 4,843,570 | 0.115 | 2022-11-23 |
| 401 | 2022-11-24 | 42,078,000 | 340,000 | 2.18 | 1,931,387,000 | 4,838,970 | 0.115 | 2022-11-22 |
| 402 | 2022-11-23 | 41,738,000 | 558,000 | 2.16 | 1,931,387,000 | 5,759,844 | 0.138 | 2022-11-21 |
| 403 | 2022-11-22 | 41,180,000 | -43,000 | 2.13 | 1,931,387,000 | 5,476,940 | 0.133 | 2022-11-18 |
| 404 | 2022-11-21 | 41,223,000 | 120,000 | 2.13 | 1,931,387,000 | 4,204,746 | 0.102 | 2022-11-17 |
| 405 | 2022-11-18 | 41,103,000 | 8,000 | 2.13 | 1,931,387,000 | 4,356,918 | 0.106 | 2022-11-16 |
| 406 | 2022-11-17 | 41,095,000 | 61,000 | 2.13 | 1,931,387,000 | 4,232,785 | 0.103 | 2022-11-15 |
| 407 | 2022-11-15 | 41,034,000 | 44,000 | 2.12 | 1,931,387,000 | 3,487,890 | 0.085 | 2022-11-11 |
| 408 | 2022-11-11 | 40,990,000 | 174,000 | 2.12 | 1,931,387,000 | 3,279,200 | 0.080 | 2022-11-09 |
| 409 | 2022-11-10 | 40,816,000 | 26,000 | 2.11 | 1,931,387,000 | 3,306,096 | 0.081 | 2022-11-08 |
| 410 | 2022-11-09 | 40,790,000 | 107,000 | 2.11 | 1,931,387,000 | 3,426,360 | 0.084 | 2022-11-07 |
| 411 | 2022-11-08 | 40,683,000 | 200,000 | 2.11 | 1,931,387,000 | 3,213,957 | 0.079 | 2022-11-04 |
| 412 | 2022-11-07 | 40,483,000 | 1,000 | 2.10 | 1,931,387,000 | 3,198,157 | 0.079 | 2022-11-03 |
| 413 | 2022-10-31 | 40,482,000 | -8,000 | 2.10 | 1,931,387,000 | 3,157,596 | 0.078 | 2022-10-27 |
| 414 | 2022-10-28 | 40,490,000 | 750,000 | 2.10 | 1,931,387,000 | 3,158,220 | 0.078 | 2022-10-26 |
| 415 | 2022-10-27 | 39,740,000 | 270,000 | 2.06 | 1,931,387,000 | 3,139,460 | 0.079 | 2022-10-25 |
| 416 | 2022-10-26 | 39,470,000 | 300,000 | 2.04 | 1,931,387,000 | 3,078,660 | 0.078 | 2022-10-24 |
| 417 | 2022-10-24 | 39,170,000 | -472,000 | 2.03 | 1,931,387,000 | 3,133,600 | 0.080 | 2022-10-20 |
| 418 | 2022-10-21 | 39,642,000 | 22,000 | 2.05 | 1,931,387,000 | 3,290,286 | 0.083 | 2022-10-19 |
| 419 | 2022-10-19 | 39,620,000 | -80,000 | 2.05 | 1,931,387,000 | 3,328,080 | 0.084 | 2022-10-17 |
| 420 | 2022-10-18 | 39,700,000 | 20,000 | 2.06 | 1,931,387,000 | 3,453,900 | 0.087 | 2022-10-14 |
| 421 | 2022-10-17 | 39,680,000 | 160,000 | 2.05 | 1,931,387,000 | 3,491,840 | 0.088 | 2022-10-13 |
| 422 | 2022-10-14 | 39,520,000 | -550,000 | 2.05 | 1,931,387,000 | 3,556,800 | 0.090 | 2022-10-12 |
| 423 | 2022-10-13 | 40,070,000 | 20,000 | 2.07 | 1,931,387,000 | 3,686,440 | 0.092 | 2022-10-11 |
| 424 | 2022-10-11 | 40,050,000 | 60,000 | 2.07 | 1,931,387,000 | 3,924,900 | 0.098 | 2022-10-07 |
| 425 | 2022-10-07 | 39,990,000 | 780,000 | 2.07 | 1,931,387,000 | 3,879,030 | 0.097 | 2022-10-05 |
| 426 | 2022-10-05 | 39,210,000 | -82,000 | 2.03 | 1,931,387,000 | 3,685,740 | 0.094 | 2022-09-30 |
| 427 | 2022-10-03 | 39,292,000 | 30,000 | 2.03 | 1,931,387,000 | 3,693,448 | 0.094 | 2022-09-29 |
| 428 | 2022-09-29 | 39,262,000 | -189,000 | 2.03 | 1,931,387,000 | 3,808,414 | 0.097 | 2022-09-27 |
| 429 | 2022-09-28 | 39,451,000 | 95,000 | 2.04 | 1,931,387,000 | 3,945,100 | 0.100 | 2022-09-26 |
| 430 | 2022-09-27 | 39,356,000 | 988,000 | 2.04 | 1,931,387,000 | 3,896,244 | 0.099 | 2022-09-23 |
| 431 | 2022-09-26 | 38,368,000 | 389,000 | 1.99 | 1,931,387,000 | 4,335,584 | 0.113 | 2022-09-22 |
| 432 | 2022-09-23 | 37,979,000 | -248,000 | 1.97 | 1,931,387,000 | 4,595,459 | 0.121 | 2022-09-21 |
| 433 | 2022-09-21 | 38,227,000 | -150,000 | 1.98 | 1,931,387,000 | 4,969,510 | 0.130 | 2022-09-19 |
| 434 | 2022-09-19 | 38,377,000 | 20,000 | 1.99 | 1,931,387,000 | 5,257,649 | 0.137 | 2022-09-15 |
| 435 | 2022-09-13 | 38,357,000 | 150,000 | 1.99 | 1,931,387,000 | 5,178,195 | 0.135 | 2022-09-08 |
| 436 | 2022-09-09 | 38,207,000 | 110,000 | 1.98 | 1,931,387,000 | 5,081,531 | 0.133 | 2022-09-07 |
| 437 | 2022-09-07 | 38,097,000 | 178,000 | 1.97 | 1,931,387,000 | 5,143,095 | 0.135 | 2022-09-05 |
| 438 | 2022-09-02 | 37,919,000 | 120,000 | 1.96 | 1,931,387,000 | 5,308,660 | 0.140 | 2022-08-31 |
| 439 | 2022-08-31 | 37,799,000 | 330,000 | 1.96 | 1,931,387,000 | 5,443,056 | 0.144 | 2022-08-29 |
| 440 | 2022-08-30 | 37,469,000 | 1,000 | 1.94 | 1,931,387,000 | 5,545,412 | 0.148 | 2022-08-26 |
| 441 | 2022-08-24 | 37,468,000 | 234,000 | 1.94 | 1,931,387,000 | 5,357,924 | 0.143 | 2022-08-22 |
| 442 | 2022-08-23 | 37,234,000 | -105,000 | 1.93 | 1,931,387,000 | 5,845,738 | 0.157 | 2022-08-19 |
| 443 | 2022-08-16 | 37,339,000 | -30,000 | 1.93 | 1,931,387,000 | 5,936,901 | 0.159 | 2022-08-12 |
| 444 | 2022-08-12 | 37,369,000 | 65,000 | 1.93 | 1,931,387,000 | 5,829,564 | 0.156 | 2022-08-10 |
| 445 | 2022-08-11 | 37,304,000 | -69,000 | 1.93 | 1,931,387,000 | 5,894,032 | 0.158 | 2022-08-09 |
| 446 | 2022-08-09 | 37,373,000 | 115,000 | 1.94 | 1,931,387,000 | 5,942,307 | 0.159 | 2022-08-05 |
| 447 | 2022-08-05 | 37,258,000 | 77,000 | 1.93 | 1,931,387,000 | 5,886,764 | 0.158 | 2022-08-03 |
| 448 | 2022-08-04 | 37,181,000 | 390,000 | 1.93 | 1,931,387,000 | 5,800,236 | 0.156 | 2022-08-02 |
| 449 | 2022-08-02 | 36,791,000 | -97,000 | 1.90 | 1,931,387,000 | 5,923,351 | 0.161 | 2022-07-29 |
| 450 | 2022-08-01 | 36,888,000 | 35,000 | 1.91 | 1,931,387,000 | 6,197,184 | 0.168 | 2022-07-28 |
| 451 | 2022-07-29 | 36,853,000 | -189,000 | 1.91 | 1,931,387,000 | 6,117,598 | 0.166 | 2022-07-27 |
| 452 | 2022-07-26 | 37,042,000 | 120,000 | 1.92 | 1,931,387,000 | 6,111,930 | 0.165 | 2022-07-22 |
| 453 | 2022-07-25 | 36,922,000 | 586,000 | 1.91 | 1,931,387,000 | 6,313,662 | 0.171 | 2022-07-21 |
| 454 | 2022-07-22 | 36,336,000 | -227,000 | 1.88 | 1,931,387,000 | 6,104,448 | 0.168 | 2022-07-20 |
| 455 | 2022-07-21 | 36,563,000 | -167,000 | 1.89 | 1,931,387,000 | 6,106,021 | 0.167 | 2022-07-19 |
| 456 | 2022-07-20 | 36,730,000 | 1,488,000 | 1.90 | 1,931,387,000 | 6,170,640 | 0.168 | 2022-07-18 |
| 457 | 2022-07-19 | 35,242,000 | 742,000 | 1.82 | 1,931,387,000 | 5,850,172 | 0.166 | 2022-07-15 |
| 458 | 2022-07-18 | 34,500,000 | 50,000 | 1.79 | 1,931,387,000 | 6,141,000 | 0.178 | 2022-07-14 |
| 459 | 2022-07-15 | 34,450,000 | 572,000 | 1.78 | 1,931,387,000 | 5,959,850 | 0.173 | 2022-07-13 |
| 460 | 2022-07-14 | 33,878,000 | 403,000 | 1.75 | 1,931,387,000 | 6,233,552 | 0.184 | 2022-07-12 |
| 461 | 2022-07-13 | 33,475,000 | 7,000 | 1.73 | 1,931,387,000 | 6,628,050 | 0.198 | 2022-07-11 |
| 462 | 2022-07-12 | 33,468,000 | 376,000 | 1.73 | 1,931,387,000 | 6,492,792 | 0.194 | 2022-07-08 |
| 463 | 2022-07-11 | 33,092,000 | -627,000 | 1.71 | 1,931,387,000 | 6,585,308 | 0.199 | 2022-07-07 |
| 464 | 2022-07-08 | 33,719,000 | -100,000 | 1.75 | 1,931,387,000 | 6,878,676 | 0.204 | 2022-07-06 |
| 465 | 2022-07-07 | 33,819,000 | 19,000 | 1.75 | 1,931,387,000 | 7,034,352 | 0.208 | 2022-07-05 |
| 466 | 2022-07-06 | 33,800,000 | -24,000 | 1.75 | 1,931,387,000 | 6,523,400 | 0.193 | 2022-07-04 |
| 467 | 2022-07-05 | 33,824,000 | 790,000 | 1.75 | 1,931,387,000 | 6,730,976 | 0.199 | 2022-06-30 |
| 468 | 2022-07-04 | 33,034,000 | 1,273,000 | 1.71 | 1,931,387,000 | 6,606,800 | 0.200 | 2022-06-29 |
| 469 | 2022-06-30 | 31,761,000 | -444,000 | 1.64 | 1,931,387,000 | 6,638,049 | 0.209 | 2022-06-28 |
| 470 | 2022-06-29 | 32,205,000 | -448,000 | 1.67 | 1,931,387,000 | 6,763,050 | 0.210 | 2022-06-27 |
| 471 | 2022-06-28 | 32,653,000 | -115,000 | 1.69 | 1,931,387,000 | 6,824,477 | 0.209 | 2022-06-24 |
| 472 | 2022-06-27 | 32,768,000 | -88,000 | 1.70 | 1,931,387,000 | 7,110,656 | 0.217 | 2022-06-23 |
| 473 | 2022-06-24 | 32,856,000 | 65,000 | 1.70 | 1,931,387,000 | 7,458,312 | 0.227 | 2022-06-22 |
| 474 | 2022-06-23 | 32,791,000 | -573,000 | 1.70 | 1,931,387,000 | 7,541,930 | 0.230 | 2022-06-21 |
| 475 | 2022-06-22 | 33,364,000 | 210,000 | 1.73 | 1,931,387,000 | 6,606,072 | 0.198 | 2022-06-20 |
| 476 | 2022-06-21 | 33,154,000 | 548,000 | 1.72 | 1,931,387,000 | 6,730,262 | 0.203 | 2022-06-17 |
| 477 | 2022-06-20 | 32,606,000 | 182,000 | 1.69 | 1,931,387,000 | 6,651,624 | 0.204 | 2022-06-16 |
| 478 | 2022-06-17 | 32,424,000 | 296,000 | 1.68 | 1,931,387,000 | 6,809,040 | 0.210 | 2022-06-15 |
| 479 | 2022-06-16 | 32,128,000 | 508,000 | 1.66 | 1,931,387,000 | 6,746,880 | 0.210 | 2022-06-14 |
| 480 | 2022-06-15 | 31,620,000 | 1,316,000 | 1.64 | 1,931,387,000 | 6,956,400 | 0.220 | 2022-06-13 |
| 481 | 2022-06-14 | 30,304,000 | -424,000 | 1.57 | 1,931,387,000 | 7,272,960 | 0.240 | 2022-06-10 |
| 482 | 2022-06-13 | 30,728,000 | -498,000 | 1.59 | 1,931,387,000 | 6,329,968 | 0.206 | 2022-06-09 |
| 483 | 2022-06-10 | 31,226,000 | 301,000 | 1.62 | 1,931,387,000 | 7,681,596 | 0.246 | 2022-06-08 |
| 484 | 2022-06-09 | 30,925,000 | 192,000 | 1.60 | 1,931,387,000 | 5,411,875 | 0.175 | 2022-06-07 |
| 485 | 2022-06-06 | 30,733,000 | 206,000 | 1.59 | 1,931,387,000 | 5,101,678 | 0.166 | 2022-06-01 |
| 486 | 2022-06-02 | 30,527,000 | 174,000 | 1.58 | 1,931,387,000 | 5,128,536 | 0.168 | 2022-05-31 |
| 487 | 2022-05-31 | 30,353,000 | 15,000 | 1.57 | 1,931,387,000 | 4,856,480 | 0.160 | 2022-05-27 |
| 488 | 2022-05-30 | 30,338,000 | -162,000 | 1.57 | 1,931,387,000 | 4,945,094 | 0.163 | 2022-05-26 |
| 489 | 2022-05-27 | 30,500,000 | -459,000 | 1.58 | 1,931,387,000 | 4,971,500 | 0.163 | 2022-05-25 |
| 490 | 2022-05-26 | 30,959,000 | -80,000 | 1.60 | 1,931,387,000 | 5,046,317 | 0.163 | 2022-05-24 |
| 491 | 2022-05-25 | 31,039,000 | 27,000 | 1.61 | 1,931,387,000 | 5,152,474 | 0.166 | 2022-05-23 |
| 492 | 2022-05-24 | 31,012,000 | 941,000 | 1.61 | 1,931,387,000 | 5,085,968 | 0.164 | 2022-05-20 |
| 493 | 2022-05-23 | 30,071,000 | -168,000 | 1.56 | 1,931,387,000 | 4,661,005 | 0.155 | 2022-05-19 |
| 494 | 2022-05-20 | 30,239,000 | -180,000 | 1.57 | 1,931,387,000 | 4,717,284 | 0.156 | 2022-05-18 |
| 495 | 2022-05-19 | 30,419,000 | 1,775,000 | 1.57 | 1,931,387,000 | 4,806,202 | 0.158 | 2022-05-17 |
| 496 | 2022-05-17 | 28,644,000 | 702,000 | 1.48 | 1,931,387,000 | 4,583,040 | 0.160 | 2022-05-13 |
| 497 | 2022-05-16 | 27,942,000 | 101,000 | 1.45 | 1,931,387,000 | 4,331,010 | 0.155 | 2022-05-12 |
| 498 | 2022-05-13 | 27,841,000 | -686,000 | 1.44 | 1,931,387,000 | 4,343,196 | 0.156 | 2022-05-11 |
| 499 | 2022-05-12 | 28,527,000 | -264,000 | 1.48 | 1,931,387,000 | 4,393,158 | 0.154 | 2022-05-10 |
| 500 | 2022-05-11 | 28,791,000 | 1,140,000 | 1.49 | 1,931,387,000 | 4,376,232 | 0.152 | 2022-05-06 |
| 501 | 2022-05-10 | 27,651,000 | 511,000 | 1.43 | 1,931,387,000 | 4,396,509 | 0.159 | 2022-05-05 |
| 502 | 2022-05-06 | 27,140,000 | 68,000 | 1.41 | 1,931,387,000 | 4,396,680 | 0.162 | 2022-05-04 |
| 503 | 2022-05-05 | 27,072,000 | 80,000 | 1.40 | 1,931,387,000 | 4,466,880 | 0.165 | 2022-05-03 |
| 504 | 2022-05-04 | 26,992,000 | 46,000 | 1.40 | 1,931,387,000 | 4,318,720 | 0.160 | 2022-04-29 |
| 505 | 2022-05-03 | 26,946,000 | -262,000 | 1.40 | 1,931,387,000 | 4,392,198 | 0.163 | 2022-04-28 |
| 506 | 2022-04-29 | 27,208,000 | -831,000 | 1.41 | 1,931,387,000 | 4,026,784 | 0.148 | 2022-04-27 |
| 507 | 2022-04-28 | 28,039,000 | -80,000 | 1.45 | 1,931,387,000 | 4,177,811 | 0.149 | 2022-04-26 |
| 508 | 2022-04-27 | 28,119,000 | 360,000 | 1.46 | 1,931,387,000 | 4,358,445 | 0.155 | 2022-04-25 |
| 509 | 2022-04-26 | 27,759,000 | 169,000 | 1.44 | 1,931,387,000 | 4,691,271 | 0.169 | 2022-04-22 |
| 510 | 2022-04-25 | 27,590,000 | 403,000 | 1.43 | 1,931,387,000 | 4,662,710 | 0.169 | 2022-04-21 |
| 511 | 2022-04-22 | 27,187,000 | 2,944,000 | 1.41 | 1,931,387,000 | 4,730,538 | 0.174 | 2022-04-20 |
| 512 | 2022-04-21 | 24,243,000 | 5,482,000 | 1.26 | 1,931,387,000 | 4,606,170 | 0.190 | 2022-04-19 |
| 513 | 2022-04-20 | 18,761,000 | 1,755,000 | 0.97 | 1,931,387,000 | 5,159,275 | 0.275 | 2022-04-14 |
| 514 | 2022-04-19 | 17,006,000 | 710,000 | 0.88 | 1,931,387,000 | 5,782,040 | 0.340 | 2022-04-13 |
| 515 | 2022-04-14 | 16,296,000 | -543,000 | 0.84 | 1,931,387,000 | 6,681,360 | 0.410 | 2022-04-12 |
| 516 | 2022-04-13 | 16,839,000 | -152,000 | 0.87 | 1,931,387,000 | 5,725,260 | 0.340 | 2022-04-11 |
| 517 | 2022-04-12 | 16,991,000 | 32,000 | 0.88 | 1,931,387,000 | 5,946,850 | 0.350 | 2022-04-08 |
| 518 | 2022-04-11 | 16,959,000 | -286,000 | 0.88 | 1,931,387,000 | 5,766,060 | 0.340 | 2022-04-07 |
| 519 | 2022-04-08 | 17,245,000 | -312,000 | 0.89 | 1,931,387,000 | 6,466,875 | 0.375 | 2022-04-06 |
| 520 | 2022-04-07 | 17,557,000 | 220,000 | 0.91 | 1,931,387,000 | 6,847,230 | 0.390 | 2022-04-04 |
| 521 | 2022-04-06 | 17,337,000 | -375,000 | 0.90 | 1,931,387,000 | 6,848,115 | 0.395 | 2022-04-01 |
| 522 | 2022-04-04 | 17,712,000 | -57,000 | 0.92 | 1,931,387,000 | 7,350,480 | 0.415 | 2022-03-31 |
| 523 | 2022-04-01 | 17,769,000 | 789,000 | 0.92 | 1,931,387,000 | 7,462,980 | 0.420 | 2022-03-30 |
| 524 | 2022-03-31 | 16,980,000 | -831,000 | 0.88 | 1,931,387,000 | 7,131,600 | 0.420 | 2022-03-29 |
| 525 | 2022-03-30 | 17,811,000 | -3,049,000 | 0.92 | 1,931,387,000 | 7,480,620 | 0.420 | 2022-03-28 |
| 526 | 2022-03-29 | 20,860,000 | -1,336,000 | 1.08 | 1,931,387,000 | 7,926,800 | 0.380 | 2022-03-25 |
| 527 | 2022-03-28 | 22,196,000 | -1,865,000 | 1.15 | 1,931,387,000 | 7,879,580 | 0.355 | 2022-03-24 |
| 528 | 2022-03-25 | 24,061,000 | -5,342,000 | 1.25 | 1,931,387,000 | 8,782,265 | 0.365 | 2022-03-23 |
| 529 | 2022-03-24 | 29,403,000 | -330,000 | 1.52 | 1,931,387,000 | 5,057,316 | 0.172 | 2022-03-22 |
| 530 | 2022-03-23 | 29,733,000 | 72,000 | 1.54 | 1,931,387,000 | 5,143,809 | 0.173 | 2022-03-21 |
| 531 | 2022-03-22 | 29,661,000 | -328,000 | 1.54 | 1,931,387,000 | 4,894,065 | 0.165 | 2022-03-18 |
| 532 | 2022-03-21 | 29,989,000 | -240,000 | 1.55 | 1,931,387,000 | 4,738,262 | 0.158 | 2022-03-17 |
| 533 | 2022-03-18 | 30,229,000 | -57,000 | 1.57 | 1,931,387,000 | 4,504,121 | 0.149 | 2022-03-16 |
| 534 | 2022-03-17 | 30,286,000 | -620,000 | 1.57 | 1,931,387,000 | 4,270,326 | 0.141 | 2022-03-15 |
| 535 | 2022-03-16 | 30,906,000 | 105,000 | 1.60 | 1,931,387,000 | 4,883,148 | 0.158 | 2022-03-14 |
| 536 | 2022-03-15 | 30,801,000 | -295,000 | 1.59 | 1,931,387,000 | 4,342,941 | 0.141 | 2022-03-11 |
| 537 | 2022-03-14 | 31,096,000 | 17,000 | 1.61 | 1,931,387,000 | 4,322,344 | 0.139 | 2022-03-10 |
| 538 | 2022-03-11 | 31,079,000 | 960,000 | 1.61 | 1,931,387,000 | 4,226,744 | 0.136 | 2022-03-09 |
| 539 | 2022-03-10 | 30,119,000 | 205,000 | 1.56 | 1,931,387,000 | 4,186,541 | 0.139 | 2022-03-08 |
| 540 | 2022-03-09 | 29,914,000 | -257,000 | 1.55 | 1,931,387,000 | 4,217,874 | 0.141 | 2022-03-07 |
| 541 | 2022-03-08 | 30,171,000 | 15,000 | 1.56 | 1,931,387,000 | 4,404,966 | 0.146 | 2022-03-04 |
| 542 | 2022-03-07 | 30,156,000 | 110,000 | 1.56 | 1,931,387,000 | 4,583,712 | 0.152 | 2022-03-03 |
| 543 | 2022-03-04 | 30,046,000 | 264,000 | 1.56 | 1,931,387,000 | 4,597,038 | 0.153 | 2022-03-02 |
| 544 | 2022-03-03 | 29,782,000 | 170,000 | 1.54 | 1,931,387,000 | 4,616,210 | 0.155 | 2022-03-01 |
| 545 | 2022-03-02 | 29,612,000 | 250,000 | 1.53 | 1,931,387,000 | 4,678,696 | 0.158 | 2022-02-28 |
| 546 | 2022-03-01 | 29,362,000 | -179,000 | 1.52 | 1,931,387,000 | 4,903,454 | 0.167 | 2022-02-25 |
| 547 | 2022-02-28 | 29,541,000 | 363,000 | 1.53 | 1,931,387,000 | 4,637,937 | 0.157 | 2022-02-24 |
| 548 | 2022-02-25 | 29,178,000 | 47,000 | 1.51 | 1,931,387,000 | 4,901,904 | 0.168 | 2022-02-23 |
| 549 | 2022-02-24 | 29,131,000 | -30,000 | 1.51 | 1,931,387,000 | 4,923,139 | 0.169 | 2022-02-22 |
| 550 | 2022-02-23 | 29,161,000 | -379,000 | 1.51 | 1,931,387,000 | 4,957,370 | 0.170 | 2022-02-21 |
| 551 | 2022-02-22 | 29,540,000 | 55,000 | 1.53 | 1,931,387,000 | 4,844,560 | 0.164 | 2022-02-18 |
| 552 | 2022-02-18 | 29,485,000 | 90,000 | 1.53 | 1,931,387,000 | 4,747,085 | 0.161 | 2022-02-16 |
| 553 | 2022-02-17 | 29,395,000 | 521,000 | 1.52 | 1,931,387,000 | 4,850,175 | 0.165 | 2022-02-15 |
| 554 | 2022-02-16 | 28,874,000 | -84,000 | 1.49 | 1,931,387,000 | 4,966,328 | 0.172 | 2022-02-14 |
| 555 | 2022-02-15 | 28,958,000 | -653,000 | 1.50 | 1,931,387,000 | 4,922,860 | 0.170 | 2022-02-11 |
| 556 | 2022-02-14 | 29,611,000 | 170,000 | 1.53 | 1,931,387,000 | 4,974,648 | 0.168 | 2022-02-10 |
| 557 | 2022-02-11 | 29,441,000 | 20,000 | 1.52 | 1,931,387,000 | 5,034,411 | 0.171 | 2022-02-09 |
| 558 | 2022-02-10 | 29,421,000 | 217,000 | 1.52 | 1,931,387,000 | 5,060,412 | 0.172 | 2022-02-08 |
| 559 | 2022-02-09 | 29,204,000 | -357,000 | 1.51 | 1,931,387,000 | 4,964,680 | 0.170 | 2022-02-07 |
| 560 | 2022-02-08 | 29,561,000 | 1,266,000 | 1.53 | 1,931,387,000 | 5,114,053 | 0.173 | 2022-02-04 |
| 561 | 2022-02-07 | 28,295,000 | -1,870,000 | 1.47 | 1,931,387,000 | 4,810,150 | 0.170 | 2022-01-28 |
| 562 | 2022-02-04 | 30,165,000 | -222,000 | 1.56 | 1,931,387,000 | 5,218,545 | 0.173 | 2022-01-27 |
| 563 | 2022-01-28 | 30,387,000 | 961,000 | 1.57 | 1,931,387,000 | 5,317,725 | 0.175 | 2022-01-26 |
| 564 | 2022-01-27 | 29,426,000 | -1,420,000 | 1.52 | 1,931,387,000 | 5,473,236 | 0.186 | 2022-01-25 |
| 565 | 2022-01-26 | 30,846,000 | 8,166,000 | 1.60 | 1,931,387,000 | 6,138,354 | 0.199 | 2022-01-24 |
| 566 | 2022-01-25 | 22,680,000 | -19,666,000 | 1.17 | 1,931,387,000 | 9,412,200 | 0.415 | 2022-01-21 |
| 567 | 2022-01-24 | 42,346,000 | -3,912,000 | 2.19 | 1,931,387,000 | 33,029,880 | 0.780 | 2022-01-20 |
| 568 | 2022-01-21 | 46,258,000 | 57,000 | 2.40 | 1,931,387,000 | 32,380,600 | 0.700 | 2022-01-19 |
| 569 | 2022-01-20 | 46,201,000 | -253,000 | 2.39 | 1,931,387,000 | 26,334,570 | 0.570 | 2022-01-18 |
| 570 | 2022-01-19 | 46,454,000 | 575,000 | 2.41 | 1,931,387,000 | 23,227,000 | 0.500 | 2022-01-17 |
| 571 | 2022-01-18 | 45,879,000 | -4,974,000 | 2.38 | 1,931,387,000 | 22,710,105 | 0.495 | 2022-01-14 |
| 572 | 2022-01-17 | 50,853,000 | 128,000 | 2.63 | 1,931,387,000 | 24,917,970 | 0.490 | 2022-01-13 |
| 573 | 2022-01-14 | 50,725,000 | -1,906,000 | 2.63 | 1,931,387,000 | 25,869,750 | 0.510 | 2022-01-12 |
| 574 | 2022-01-13 | 52,631,000 | 4,117,000 | 2.73 | 1,931,387,000 | 22,631,330 | 0.430 | 2022-01-11 |
| 575 | 2022-01-12 | 48,514,000 | 466,000 | 2.51 | 1,931,387,000 | 15,281,910 | 0.315 | 2022-01-10 |
| 576 | 2022-01-11 | 48,048,000 | 26,870,000 | 2.49 | 1,931,387,000 | 12,252,240 | 0.255 | 2022-01-07 |
| 577 | 2022-01-10 | 21,178,000 | -125,000 | 1.10 | 1,931,387,000 | 5,040,364 | 0.238 | 2022-01-06 |
| 578 | 2022-01-07 | 21,303,000 | -2,000 | 1.10 | 1,931,387,000 | 5,325,750 | 0.250 | 2022-01-05 |
| 579 | 2022-01-06 | 21,305,000 | -40,000 | 1.10 | 1,931,387,000 | 5,432,775 | 0.255 | 2022-01-04 |
| 580 | 2022-01-04 | 21,345,000 | 161,000 | 1.11 | 1,931,387,000 | 5,186,835 | 0.243 | 2021-12-30 |
| 581 | 2022-01-03 | 21,184,000 | 1,042,000 | 1.10 | 1,931,387,000 | 4,957,056 | 0.234 | 2021-12-29 |
| 582 | 2021-12-30 | 20,142,000 | 594,000 | 1.04 | 1,931,387,000 | 4,793,796 | 0.238 | 2021-12-28 |
| 583 | 2021-12-29 | 19,548,000 | 20,000 | 1.01 | 1,931,387,000 | 4,847,904 | 0.248 | 2021-12-23 |
| 584 | 2021-12-28 | 19,528,000 | 40,000 | 1.01 | 1,931,387,000 | 4,725,776 | 0.242 | 2021-12-22 |
| 585 | 2021-12-23 | 19,488,000 | 62,000 | 1.01 | 1,931,387,000 | 4,482,240 | 0.230 | 2021-12-21 |
| 586 | 2021-12-22 | 19,426,000 | 108,000 | 1.01 | 1,931,387,000 | 4,390,276 | 0.226 | 2021-12-20 |
| 587 | 2021-12-21 | 19,318,000 | 6,000 | 1.00 | 1,931,387,000 | 4,655,638 | 0.241 | 2021-12-17 |
| 588 | 2021-12-20 | 19,312,000 | 750,000 | 1.00 | 1,931,387,000 | 4,808,688 | 0.249 | 2021-12-16 |
| 589 | 2021-12-17 | 18,562,000 | -100,000 | 0.96 | 1,931,387,000 | 4,640,500 | 0.250 | 2021-12-15 |
| 590 | 2021-12-16 | 18,662,000 | 202,000 | 0.97 | 1,931,387,000 | 4,945,430 | 0.265 | 2021-12-14 |
| 591 | 2021-12-15 | 18,460,000 | -100,000 | 0.96 | 1,931,387,000 | 5,353,400 | 0.290 | 2021-12-13 |
| 592 | 2021-12-14 | 18,560,000 | 305,000 | 0.96 | 1,931,387,000 | 5,475,200 | 0.295 | 2021-12-10 |
| 593 | 2021-12-13 | 18,255,000 | -318,000 | 0.95 | 1,931,387,000 | 6,115,425 | 0.335 | 2021-12-09 |
| 594 | 2021-12-10 | 18,573,000 | -248,000 | 0.96 | 1,931,387,000 | 5,850,495 | 0.315 | 2021-12-08 |
| 595 | 2021-12-09 | 18,821,000 | 96,000 | 0.97 | 1,931,387,000 | 5,363,985 | 0.285 | 2021-12-07 |
| 596 | 2021-12-08 | 18,725,000 | 151,000 | 0.97 | 1,931,387,000 | 5,523,875 | 0.295 | 2021-12-06 |
| 597 | 2021-12-07 | 18,574,000 | -860,000 | 0.96 | 1,931,387,000 | 4,922,110 | 0.265 | 2021-12-03 |
| 598 | 2021-12-06 | 19,434,000 | 4,652,000 | 1.01 | 1,931,387,000 | 4,955,670 | 0.255 | 2021-12-02 |
| 599 | 2021-12-03 | 14,782,000 | 5,000 | 0.77 | 1,931,387,000 | 2,985,964 | 0.202 | 2021-12-01 |
| 600 | 2021-12-01 | 14,777,000 | -40,000 | 0.77 | 1,931,387,000 | 2,866,738 | 0.194 | 2021-11-29 |
| 601 | 2021-11-30 | 14,817,000 | 310,000 | 0.77 | 1,931,387,000 | 2,815,230 | 0.190 | 2021-11-26 |
| 602 | 2021-11-29 | 14,507,000 | -5,000 | 0.75 | 1,931,387,000 | 2,785,344 | 0.192 | 2021-11-25 |
| 603 | 2021-11-25 | 14,512,000 | 155,000 | 0.75 | 1,931,387,000 | 2,742,768 | 0.189 | 2021-11-23 |
| 604 | 2021-11-23 | 14,357,000 | 170,000 | 0.74 | 1,931,387,000 | 2,656,045 | 0.185 | 2021-11-19 |
| 605 | 2021-11-22 | 14,187,000 | -195,000 | 0.73 | 1,931,387,000 | 2,738,091 | 0.193 | 2021-11-18 |
| 606 | 2021-11-19 | 14,382,000 | -70,000 | 0.74 | 1,931,387,000 | 2,775,726 | 0.193 | 2021-11-17 |
| 607 | 2021-11-18 | 14,452,000 | 785,000 | 0.75 | 1,931,387,000 | 2,861,496 | 0.198 | 2021-11-16 |
| 608 | 2021-11-15 | 13,667,000 | -25,000 | 0.71 | 1,931,387,000 | 2,528,395 | 0.185 | 2021-11-11 |
| 609 | 2021-11-11 | 13,692,000 | 70,000 | 0.71 | 1,931,387,000 | 2,505,636 | 0.183 | 2021-11-09 |
| 610 | 2021-11-03 | 13,622,000 | 210,000 | 0.71 | 1,931,387,000 | 2,520,070 | 0.185 | 2021-11-01 |
| 611 | 2021-10-29 | 13,412,000 | -300,000 | 0.69 | 1,931,387,000 | 2,615,340 | 0.195 | 2021-10-27 |
| 612 | 2021-10-28 | 13,712,000 | -40,000 | 0.71 | 1,931,387,000 | 2,714,976 | 0.198 | 2021-10-26 |
| 613 | 2021-10-26 | 13,752,000 | 272,000 | 0.71 | 1,931,387,000 | 2,750,400 | 0.200 | 2021-10-22 |
| 614 | 2021-10-22 | 13,480,000 | 14,000 | 0.70 | 1,931,387,000 | 2,682,520 | 0.199 | 2021-10-20 |
| 615 | 2021-10-21 | 13,466,000 | -1,931,000 | 0.70 | 1,931,387,000 | 2,598,938 | 0.193 | 2021-10-19 |
| 616 | 2021-10-19 | 15,397,000 | 88,000 | 0.80 | 1,931,387,000 | 2,879,239 | 0.187 | 2021-10-15 |
| 617 | 2021-10-18 | 15,309,000 | -7,000 | 0.79 | 1,931,387,000 | 2,908,710 | 0.190 | 2021-10-12 |
| 618 | 2021-10-15 | 15,316,000 | -26,000 | 0.79 | 1,931,387,000 | 2,955,988 | 0.193 | 2021-10-11 |
| 619 | 2021-10-07 | 15,342,000 | 52,000 | 0.79 | 1,931,387,000 | 3,037,716 | 0.198 | 2021-10-05 |
| 620 | 2021-10-06 | 15,290,000 | -10,000 | 0.79 | 1,931,387,000 | 2,905,100 | 0.190 | 2021-10-04 |
| 621 | 2021-09-30 | 15,300,000 | 20,000 | 0.79 | 1,931,387,000 | 3,136,500 | 0.205 | 2021-09-28 |
| 622 | 2021-09-29 | 15,280,000 | 20,000 | 0.79 | 1,931,387,000 | 2,887,920 | 0.189 | 2021-09-27 |
| 623 | 2021-09-28 | 15,260,000 | -15,000 | 0.79 | 1,931,387,000 | 2,975,700 | 0.195 | 2021-09-24 |
| 624 | 2021-09-23 | 15,275,000 | -16,000 | 0.79 | 1,931,387,000 | 3,039,725 | 0.199 | 2021-09-20 |
| 625 | 2021-09-20 | 15,291,000 | -5,000 | 0.79 | 1,931,387,000 | 3,027,618 | 0.198 | 2021-09-16 |
| 626 | 2021-09-16 | 15,296,000 | 100,000 | 0.79 | 1,931,387,000 | 3,089,792 | 0.202 | 2021-09-14 |
| 627 | 2021-09-13 | 15,196,000 | 10,000 | 0.79 | 1,931,387,000 | 2,993,612 | 0.197 | 2021-09-09 |
| 628 | 2021-09-09 | 15,186,000 | 2,075,000 | 0.79 | 1,931,387,000 | 2,961,270 | 0.195 | 2021-09-07 |
| 629 | 2021-09-08 | 13,111,000 | 6,000 | 0.68 | 1,931,387,000 | 2,687,755 | 0.205 | 2021-09-06 |
| 630 | 2021-09-07 | 13,105,000 | 200,000 | 0.68 | 1,931,387,000 | 2,607,895 | 0.199 | 2021-09-03 |
| 631 | 2021-09-06 | 12,905,000 | -61,000 | 0.67 | 1,931,387,000 | 2,581,000 | 0.200 | 2021-09-02 |
| 632 | 2021-09-01 | 12,966,000 | -100,000 | 0.67 | 1,931,387,000 | 2,619,132 | 0.202 | 2021-08-30 |
| 633 | 2021-08-26 | 13,066,000 | -3,000 | 0.68 | 1,931,387,000 | 2,743,860 | 0.210 | 2021-08-24 |
| 634 | 2021-08-25 | 13,069,000 | 63,000 | 0.68 | 1,931,387,000 | 2,587,662 | 0.198 | 2021-08-23 |
| 635 | 2021-08-24 | 13,006,000 | -26,000 | 0.67 | 1,931,387,000 | 2,887,332 | 0.222 | 2021-08-20 |
| 636 | 2021-08-23 | 13,032,000 | -604,000 | 0.67 | 1,931,387,000 | 2,762,784 | 0.212 | 2021-08-19 |
| 637 | 2021-08-20 | 13,636,000 | 1,000 | 0.71 | 1,931,387,000 | 2,727,200 | 0.200 | 2021-08-18 |
| 638 | 2021-08-19 | 13,635,000 | 90,000 | 0.71 | 1,931,387,000 | 2,563,380 | 0.188 | 2021-08-17 |
| 639 | 2021-08-18 | 13,545,000 | -55,000 | 0.70 | 1,931,387,000 | 2,411,010 | 0.178 | 2021-08-16 |
| 640 | 2021-08-17 | 13,600,000 | 80,000 | 0.70 | 1,931,387,000 | 2,434,400 | 0.179 | 2021-08-13 |
| 641 | 2021-08-16 | 13,520,000 | 1,000 | 0.70 | 1,931,387,000 | 2,379,520 | 0.176 | 2021-08-12 |
| 642 | 2021-08-13 | 13,519,000 | -55,000 | 0.70 | 1,931,387,000 | 2,365,825 | 0.175 | 2021-08-11 |
| 643 | 2021-08-10 | 13,574,000 | -233,000 | 0.70 | 1,931,387,000 | 2,375,450 | 0.175 | 2021-08-06 |
| 644 | 2021-08-09 | 13,807,000 | -90,000 | 0.71 | 1,931,387,000 | 2,319,576 | 0.168 | 2021-08-05 |
| 645 | 2021-08-06 | 13,897,000 | -282,000 | 0.72 | 1,931,387,000 | 2,404,181 | 0.173 | 2021-08-04 |
| 646 | 2021-08-05 | 14,179,000 | -1,000 | 0.73 | 1,931,387,000 | 2,552,220 | 0.180 | 2021-08-03 |
| 647 | 2021-08-02 | 14,180,000 | 100,000 | 0.73 | 1,931,387,000 | 2,609,120 | 0.184 | 2021-07-29 |
| 648 | 2021-07-30 | 14,080,000 | 545,000 | 0.73 | 1,931,387,000 | 2,562,560 | 0.182 | 2021-07-28 |
| 649 | 2021-07-29 | 13,535,000 | -293,000 | 0.70 | 1,931,387,000 | 2,382,160 | 0.176 | 2021-07-27 |
| 650 | 2021-07-28 | 13,828,000 | 31,000 | 0.72 | 1,931,387,000 | 2,599,664 | 0.188 | 2021-07-26 |
| 651 | 2021-07-27 | 13,797,000 | 44,000 | 0.71 | 1,931,387,000 | 2,704,212 | 0.196 | 2021-07-23 |
| 652 | 2021-07-26 | 13,753,000 | 211,000 | 0.71 | 1,931,387,000 | 2,764,353 | 0.201 | 2021-07-22 |
| 653 | 2021-07-23 | 13,542,000 | -408,000 | 0.70 | 1,931,387,000 | 2,708,400 | 0.200 | 2021-07-21 |
| 654 | 2021-07-22 | 13,950,000 | 275,000 | 0.72 | 1,931,387,000 | 2,929,500 | 0.210 | 2021-07-20 |
| 655 | 2021-07-19 | 13,675,000 | -405,000 | 0.71 | 1,931,387,000 | 3,008,500 | 0.220 | 2021-07-15 |
| 656 | 2021-07-16 | 14,080,000 | -41,000 | 0.73 | 1,931,387,000 | 3,153,920 | 0.224 | 2021-07-14 |
| 657 | 2021-07-15 | 14,121,000 | 50,000 | 0.73 | 1,931,387,000 | 3,134,862 | 0.222 | 2021-07-13 |
| 658 | 2021-07-13 | 14,071,000 | 90,000 | 0.73 | 1,931,387,000 | 3,039,336 | 0.216 | 2021-07-09 |
| 659 | 2021-07-09 | 13,981,000 | -100,000 | 0.72 | 1,931,387,000 | 2,922,029 | 0.209 | 2021-07-07 |
| 660 | 2021-07-08 | 14,081,000 | -223,000 | 0.73 | 1,931,387,000 | 2,872,524 | 0.204 | 2021-07-06 |
| 661 | 2021-07-07 | 14,304,000 | -50,000 | 0.74 | 1,931,387,000 | 3,061,056 | 0.214 | 2021-07-05 |
| 662 | 2021-07-05 | 14,354,000 | 50,000 | 0.74 | 1,931,387,000 | 3,200,942 | 0.223 | 2021-06-30 |
| 663 | 2021-06-29 | 14,304,000 | 121,000 | 0.74 | 1,931,387,000 | 3,189,792 | 0.223 | 2021-06-25 |
| 664 | 2021-06-28 | 14,183,000 | -150,000 | 0.73 | 1,931,387,000 | 3,148,626 | 0.222 | 2021-06-24 |
| 665 | 2021-06-25 | 14,333,000 | 16,000 | 0.74 | 1,931,387,000 | 3,138,927 | 0.219 | 2021-06-23 |
| 666 | 2021-06-24 | 14,317,000 | 5,000 | 0.74 | 1,931,387,000 | 3,192,691 | 0.223 | 2021-06-22 |
| 667 | 2021-06-23 | 14,312,000 | 210,000 | 0.74 | 1,931,387,000 | 3,162,952 | 0.221 | 2021-06-21 |
| 668 | 2021-06-22 | 14,102,000 | 1,322,000 | 0.73 | 1,931,387,000 | 3,060,134 | 0.217 | 2021-06-18 |
| 669 | 2021-06-21 | 12,780,000 | 467,000 | 0.66 | 1,931,387,000 | 3,131,100 | 0.245 | 2021-06-17 |
| 670 | 2021-06-18 | 12,313,000 | 375,000 | 0.64 | 1,931,387,000 | 3,078,250 | 0.250 | 2021-06-16 |
| 671 | 2021-06-17 | 11,938,000 | -97,000 | 0.62 | 1,931,387,000 | 2,960,624 | 0.248 | 2021-06-15 |
| 672 | 2021-06-16 | 12,035,000 | -143,000 | 0.62 | 1,931,387,000 | 3,189,275 | 0.265 | 2021-06-11 |
| 673 | 2021-06-15 | 12,178,000 | -70,000 | 0.63 | 1,931,387,000 | 3,288,060 | 0.270 | 2021-06-10 |
| 674 | 2021-06-11 | 12,248,000 | -463,000 | 0.63 | 1,931,387,000 | 3,123,240 | 0.255 | 2021-06-09 |
| 675 | 2021-06-10 | 12,711,000 | 3,833,000 | 0.66 | 1,931,387,000 | 3,241,305 | 0.255 | 2021-06-08 |
| 676 | 2021-06-09 | 8,878,000 | 20,000 | 0.46 | 1,931,387,000 | 3,107,300 | 0.350 | 2021-06-07 |
| 677 | 2021-06-08 | 8,858,000 | -90,000 | 0.46 | 1,931,387,000 | 3,100,300 | 0.350 | 2021-06-04 |
| 678 | 2021-06-07 | 8,948,000 | 150,000 | 0.46 | 1,931,387,000 | 3,087,060 | 0.345 | 2021-06-03 |
| 679 | 2021-06-03 | 8,798,000 | -180,000 | 0.46 | 1,931,387,000 | 3,167,280 | 0.360 | 2021-06-01 |
| 680 | 2021-06-02 | 8,978,000 | 96,000 | 0.46 | 1,931,387,000 | 3,321,860 | 0.370 | 2021-05-31 |
| 681 | 2021-06-01 | 8,882,000 | 460,000 | 0.46 | 1,931,387,000 | 3,330,750 | 0.375 | 2021-05-28 |
| 682 | 2021-05-31 | 8,422,000 | 94,000 | 0.44 | 1,931,387,000 | 3,158,250 | 0.375 | 2021-05-27 |
| 683 | 2021-05-28 | 8,328,000 | 250,000 | 0.43 | 1,931,387,000 | 3,081,360 | 0.370 | 2021-05-26 |
| 684 | 2021-05-24 | 8,078,000 | 40,000 | 0.42 | 1,931,387,000 | 3,029,250 | 0.375 | 2021-05-20 |
| 685 | 2021-05-21 | 8,038,000 | 50,000 | 0.42 | 1,931,387,000 | 2,974,060 | 0.370 | 2021-05-18 |
| 686 | 2021-05-18 | 7,988,000 | 36,000 | 0.41 | 1,931,387,000 | 3,155,260 | 0.395 | 2021-05-14 |
| 687 | 2021-05-13 | 7,952,000 | 192,000 | 0.41 | 1,931,387,000 | 3,101,280 | 0.390 | 2021-05-11 |
| 688 | 2021-05-12 | 7,760,000 | 30,000 | 0.40 | 1,931,387,000 | 3,298,000 | 0.425 | 2021-05-10 |
| 689 | 2021-05-11 | 7,730,000 | -3,000 | 0.40 | 1,931,387,000 | 3,362,550 | 0.435 | 2021-05-07 |
| 690 | 2021-05-07 | 7,733,000 | -107,000 | 0.40 | 1,931,387,000 | 3,402,520 | 0.440 | 2021-05-05 |
| 691 | 2021-05-06 | 7,840,000 | -7,000 | 0.41 | 1,931,387,000 | 3,253,600 | 0.415 | 2021-05-04 |
| 692 | 2021-05-05 | 7,847,000 | -63,000 | 0.41 | 1,931,387,000 | 3,334,975 | 0.425 | 2021-05-03 |
| 693 | 2021-05-03 | 7,910,000 | 120,000 | 0.41 | 1,931,387,000 | 3,519,950 | 0.445 | 2021-04-29 |
| 694 | 2021-04-30 | 7,790,000 | 163,000 | 0.40 | 1,931,387,000 | 3,388,650 | 0.435 | 2021-04-28 |
| 695 | 2021-04-29 | 7,627,000 | 326,000 | 0.39 | 1,931,387,000 | 3,394,015 | 0.445 | 2021-04-27 |
| 696 | 2021-04-28 | 7,301,000 | 243,000 | 0.38 | 1,931,387,000 | 3,248,945 | 0.445 | 2021-04-26 |
| 697 | 2021-04-27 | 7,058,000 | -100,000 | 0.37 | 1,931,387,000 | 3,246,680 | 0.460 | 2021-04-23 |
| 698 | 2021-04-26 | 7,158,000 | -4,000 | 0.37 | 1,931,387,000 | 3,221,100 | 0.450 | 2021-04-22 |
| 699 | 2021-04-22 | 7,162,000 | 4,000 | 0.37 | 1,931,387,000 | 3,330,330 | 0.465 | 2021-04-20 |
| 700 | 2021-04-21 | 7,158,000 | 7,000 | 0.37 | 1,931,387,000 | 3,256,890 | 0.455 | 2021-04-19 |
| 701 | 2021-04-20 | 7,151,000 | -20,000 | 0.37 | 1,931,387,000 | 3,360,970 | 0.470 | 2021-04-16 |
| 702 | 2021-04-19 | 7,171,000 | 12,000 | 0.37 | 1,931,387,000 | 3,442,080 | 0.480 | 2021-04-15 |
| 703 | 2021-04-16 | 7,159,000 | 138,000 | 0.37 | 1,931,387,000 | 3,364,730 | 0.470 | 2021-04-14 |
| 704 | 2021-04-15 | 7,021,000 | 190,000 | 0.36 | 1,931,387,000 | 3,159,450 | 0.450 | 2021-04-13 |
| 705 | 2021-04-14 | 6,831,000 | 162,000 | 0.35 | 1,931,387,000 | 3,210,570 | 0.470 | 2021-04-12 |
| 706 | 2021-04-13 | 6,669,000 | -6,000 | 0.35 | 1,931,387,000 | 3,334,500 | 0.500 | 2021-04-09 |
| 707 | 2021-04-12 | 6,675,000 | -40,000 | 0.35 | 1,931,387,000 | 3,204,000 | 0.480 | 2021-04-08 |
| 708 | 2021-04-09 | 6,715,000 | -35,000 | 0.35 | 1,931,387,000 | 3,424,650 | 0.510 | 2021-04-07 |
| 709 | 2021-04-08 | 6,750,000 | -270,000 | 0.35 | 1,931,387,000 | 3,645,000 | 0.540 | 2021-04-01 |
| 710 | 2021-04-07 | 7,020,000 | -540,000 | 0.36 | 1,931,387,000 | 3,790,800 | 0.540 | 2021-03-31 |
| 711 | 2021-04-01 | 7,560,000 | 15,000 | 0.39 | 1,931,387,000 | 3,931,200 | 0.520 | 2021-03-30 |
| 712 | 2021-03-31 | 7,545,000 | -20,000 | 0.39 | 1,931,387,000 | 3,697,050 | 0.490 | 2021-03-29 |
| 713 | 2021-03-29 | 7,565,000 | 2,000 | 0.39 | 1,931,387,000 | 3,631,200 | 0.480 | 2021-03-25 |
| 714 | 2021-03-25 | 7,563,000 | 625,000 | 0.39 | 1,931,387,000 | 3,630,240 | 0.480 | 2021-03-23 |
| 715 | 2021-03-24 | 6,938,000 | 1,000 | 0.36 | 1,931,387,000 | 3,469,000 | 0.500 | 2021-03-22 |
| 716 | 2021-03-22 | 6,937,000 | 2,000 | 0.36 | 1,931,387,000 | 3,468,500 | 0.500 | 2021-03-18 |
| 717 | 2021-03-19 | 6,935,000 | -10,000 | 0.36 | 1,931,387,000 | 3,467,500 | 0.500 | 2021-03-17 |
| 718 | 2021-03-15 | 6,945,000 | 15,000 | 0.36 | 1,931,387,000 | 3,750,300 | 0.540 | 2021-03-11 |
| 719 | 2021-03-11 | 6,930,000 | 12,000 | 0.36 | 1,931,387,000 | 3,534,300 | 0.510 | 2021-03-09 |
| 720 | 2021-03-09 | 6,918,000 | 11,000 | 0.36 | 1,931,387,000 | 3,459,000 | 0.500 | 2021-03-05 |
| 721 | 2021-03-08 | 6,907,000 | 120,000 | 0.36 | 1,931,387,000 | 3,660,710 | 0.530 | 2021-03-04 |
| 722 | 2021-03-05 | 6,787,000 | 278,000 | 0.35 | 1,931,387,000 | 3,664,980 | 0.540 | 2021-03-03 |
| 723 | 2021-03-04 | 6,509,000 | 179,000 | 0.34 | 1,931,387,000 | 3,514,860 | 0.540 | 2021-03-02 |
| 724 | 2021-03-03 | 6,330,000 | 1,000 | 0.33 | 1,931,387,000 | 3,418,200 | 0.540 | 2021-03-01 |
| 725 | 2021-03-01 | 6,329,000 | -30,000 | 0.33 | 1,931,387,000 | 3,417,660 | 0.540 | 2021-02-25 |
| 726 | 2021-02-26 | 6,359,000 | -158,000 | 0.33 | 1,931,387,000 | 3,370,270 | 0.530 | 2021-02-24 |
| 727 | 2021-02-25 | 6,517,000 | -229,000 | 0.34 | 1,931,387,000 | 3,649,520 | 0.560 | 2021-02-23 |
| 728 | 2021-02-24 | 6,746,000 | 332,000 | 0.35 | 1,931,387,000 | 3,845,220 | 0.570 | 2021-02-22 |
| 729 | 2021-02-23 | 6,414,000 | 495,000 | 0.33 | 1,931,387,000 | 3,848,400 | 0.600 | 2021-02-19 |
| 730 | 2021-02-22 | 5,919,000 | 716,000 | 0.31 | 1,931,387,000 | 3,492,210 | 0.590 | 2021-02-18 |
| 731 | 2021-02-19 | 5,203,000 | 1,029,000 | 0.27 | 1,931,387,000 | 3,069,770 | 0.590 | 2021-02-17 |
| 732 | 2021-02-18 | 4,174,000 | 301,000 | 0.22 | 1,931,387,000 | 2,963,540 | 0.710 | 2021-02-16 |
| 733 | 2021-02-17 | 3,873,000 | 152,000 | 0.20 | 1,931,387,000 | 2,866,020 | 0.740 | 2021-02-10 |
| 734 | 2021-02-16 | 3,721,000 | 60,000 | 0.19 | 1,931,387,000 | 2,344,230 | 0.630 | 2021-02-09 |
| 735 | 2021-02-10 | 3,661,000 | -55,000 | 0.19 | 1,931,387,000 | 2,343,040 | 0.640 | 2021-02-08 |
| 736 | 2021-02-09 | 3,716,000 | 120,000 | 0.19 | 1,931,387,000 | 2,341,080 | 0.630 | 2021-02-05 |
| 737 | 2021-02-03 | 3,596,000 | -21,000 | 0.19 | 1,931,387,000 | 2,337,400 | 0.650 | 2021-02-01 |
| 738 | 2021-02-02 | 3,617,000 | -1,000 | 0.19 | 1,931,387,000 | 2,278,710 | 0.630 | 2021-01-29 |
| 739 | 2021-02-01 | 3,618,000 | 5,000 | 0.19 | 1,931,387,000 | 2,243,160 | 0.620 | 2021-01-28 |
| 740 | 2021-01-28 | 3,613,000 | -104,000 | 0.19 | 1,931,387,000 | 2,276,190 | 0.630 | 2021-01-26 |
| 741 | 2021-01-27 | 3,717,000 | -1,000 | 0.19 | 1,931,387,000 | 2,341,710 | 0.630 | 2021-01-25 |
| 742 | 2021-01-26 | 3,718,000 | -53,000 | 0.19 | 1,931,387,000 | 2,379,520 | 0.640 | 2021-01-22 |
| 743 | 2021-01-25 | 3,771,000 | -120,000 | 0.20 | 1,931,387,000 | 2,526,570 | 0.670 | 2021-01-21 |
| 744 | 2021-01-22 | 3,891,000 | -100,000 | 0.20 | 1,931,387,000 | 2,568,060 | 0.660 | 2021-01-20 |
| 745 | 2021-01-20 | 3,991,000 | -22,000 | 0.21 | 1,931,387,000 | 2,594,150 | 0.650 | 2021-01-18 |
| 746 | 2021-01-19 | 4,013,000 | -224,000 | 0.21 | 1,931,387,000 | 2,728,840 | 0.680 | 2021-01-15 |
| 747 | 2021-01-18 | 4,237,000 | -6,000 | 0.22 | 1,931,387,000 | 2,923,530 | 0.690 | 2021-01-14 |
| 748 | 2021-01-15 | 4,243,000 | -8,000 | 0.22 | 1,931,387,000 | 2,885,240 | 0.680 | 2021-01-13 |
| 749 | 2021-01-14 | 4,251,000 | -1,000 | 0.22 | 1,931,387,000 | 2,975,700 | 0.700 | 2021-01-12 |
| 750 | 2021-01-13 | 4,252,000 | -1,000 | 0.22 | 1,931,387,000 | 2,976,400 | 0.700 | 2021-01-11 |
| 751 | 2021-01-12 | 4,253,000 | -16,000 | 0.22 | 1,931,387,000 | 3,104,690 | 0.730 | 2021-01-08 |
| 752 | 2021-01-11 | 4,269,000 | -6,000 | 0.22 | 1,931,387,000 | 3,159,060 | 0.740 | 2021-01-07 |
| 753 | 2021-01-07 | 4,275,000 | 14,000 | 0.22 | 1,931,387,000 | 3,078,000 | 0.720 | 2021-01-05 |
| 754 | 2021-01-06 | 4,261,000 | -7,000 | 0.22 | 1,931,387,000 | 3,195,750 | 0.750 | 2021-01-04 |
| 755 | 2021-01-05 | 4,268,000 | -7,000 | 0.22 | 1,931,387,000 | 3,286,360 | 0.770 | 2020-12-30 |
| 756 | 2021-01-04 | 4,275,000 | -3,000 | 0.22 | 1,931,387,000 | 3,120,750 | 0.730 | 2020-12-29 |
| 757 | 2020-12-29 | 4,278,000 | -100,000 | 0.22 | 1,931,387,000 | 3,122,940 | 0.730 | 2020-12-23 |
| 758 | 2020-12-28 | 4,378,000 | 1,000 | 0.23 | 1,931,387,000 | 3,283,500 | 0.750 | 2020-12-22 |
| 759 | 2020-12-23 | 4,377,000 | 61,000 | 0.23 | 1,931,387,000 | 3,326,520 | 0.760 | 2020-12-21 |
| 760 | 2020-12-22 | 4,316,000 | 225,000 | 0.22 | 1,931,387,000 | 3,452,800 | 0.800 | 2020-12-18 |
| 761 | 2020-12-21 | 4,091,000 | -86,000 | 0.21 | 1,931,387,000 | 3,313,710 | 0.810 | 2020-12-17 |
| 762 | 2020-12-17 | 4,177,000 | 20,000 | 0.22 | 1,931,387,000 | 3,299,830 | 0.790 | 2020-12-15 |
| 763 | 2020-12-16 | 4,157,000 | 5,000 | 0.22 | 1,931,387,000 | 3,117,750 | 0.750 | 2020-12-14 |
| 764 | 2020-12-14 | 4,152,000 | -119,000 | 0.21 | 1,931,387,000 | 3,321,600 | 0.800 | 2020-12-10 |
| 765 | 2020-12-11 | 4,271,000 | -110,000 | 0.22 | 1,931,387,000 | 3,245,960 | 0.760 | 2020-12-09 |
| 766 | 2020-12-10 | 4,381,000 | -21,000 | 0.23 | 1,931,387,000 | 3,198,130 | 0.730 | 2020-12-08 |
| 767 | 2020-12-09 | 4,402,000 | -2,000 | 0.23 | 1,931,387,000 | 3,213,460 | 0.730 | 2020-12-07 |
| 768 | 2020-12-08 | 4,404,000 | 97,000 | 0.23 | 1,931,387,000 | 3,258,960 | 0.740 | 2020-12-04 |
| 769 | 2020-12-07 | 4,307,000 | 30,000 | 0.22 | 1,931,387,000 | 2,885,690 | 0.670 | 2020-12-03 |
| 770 | 2020-12-04 | 4,277,000 | 1,000 | 0.22 | 1,931,387,000 | 2,865,590 | 0.670 | 2020-12-02 |
| 771 | 2020-12-03 | 4,276,000 | 3,000 | 0.22 | 1,931,387,000 | 2,950,440 | 0.690 | 2020-12-01 |
| 772 | 2020-12-01 | 4,273,000 | 2,000 | 0.22 | 1,931,387,000 | 3,076,560 | 0.720 | 2020-11-27 |
| 773 | 2020-11-30 | 4,271,000 | 36,000 | 0.22 | 1,931,387,000 | 2,989,700 | 0.700 | 2020-11-26 |
| 774 | 2020-11-27 | 4,235,000 | -92,000 | 0.22 | 1,931,387,000 | 3,006,850 | 0.710 | 2020-11-25 |
| 775 | 2020-11-26 | 4,327,000 | 45,000 | 0.22 | 1,931,387,000 | 2,769,280 | 0.640 | 2020-11-24 |
| 776 | 2020-11-24 | 4,282,000 | 5,000 | 0.22 | 1,931,387,000 | 2,654,840 | 0.620 | 2020-11-20 |
| 777 | 2020-11-23 | 4,277,000 | 10,000 | 0.22 | 1,931,387,000 | 2,566,200 | 0.600 | 2020-11-19 |
| 778 | 2020-11-20 | 4,267,000 | 50,000 | 0.22 | 1,931,387,000 | 2,560,200 | 0.600 | 2020-11-18 |
| 779 | 2020-11-19 | 4,217,000 | 120,000 | 0.22 | 1,931,387,000 | 2,614,540 | 0.620 | 2020-11-17 |
| 780 | 2020-11-18 | 4,097,000 | 22,000 | 0.21 | 1,931,387,000 | 2,458,200 | 0.600 | 2020-11-16 |
| 781 | 2020-11-17 | 4,075,000 | 131,000 | 0.21 | 1,931,387,000 | 2,404,250 | 0.590 | 2020-11-13 |
| 782 | 2020-11-16 | 3,944,000 | -50,000 | 0.20 | 1,931,387,000 | 2,248,080 | 0.570 | 2020-11-12 |
| 783 | 2020-11-13 | 3,994,000 | 45,000 | 0.21 | 1,931,387,000 | 2,236,640 | 0.560 | 2020-11-11 |
| 784 | 2020-11-12 | 3,949,000 | -99,000 | 0.20 | 1,931,387,000 | 2,250,930 | 0.570 | 2020-11-10 |
| 785 | 2020-11-11 | 4,048,000 | -160,000 | 0.21 | 1,931,387,000 | 2,307,360 | 0.570 | 2020-11-09 |
| 786 | 2020-11-10 | 4,208,000 | -102,000 | 0.22 | 1,931,387,000 | 2,230,240 | 0.530 | 2020-11-06 |
| 787 | 2020-11-09 | 4,310,000 | -171,000 | 0.22 | 1,931,387,000 | 2,133,450 | 0.495 | 2020-11-05 |
| 788 | 2020-11-03 | 4,481,000 | -205,000 | 0.23 | 1,931,387,000 | 2,061,260 | 0.460 | 2020-10-30 |
| 789 | 2020-10-29 | 4,686,000 | 60,000 | 0.24 | 1,931,387,000 | 2,202,420 | 0.470 | 2020-10-27 |
| 790 | 2020-10-27 | 4,626,000 | 91,000 | 0.24 | 1,931,387,000 | 2,151,090 | 0.465 | 2020-10-22 |
| 791 | 2020-10-23 | 4,535,000 | -10,000 | 0.23 | 1,931,387,000 | 2,154,125 | 0.475 | 2020-10-21 |
| 792 | 2020-10-22 | 4,545,000 | -30,000 | 0.24 | 1,931,387,000 | 2,136,150 | 0.470 | 2020-10-20 |
| 793 | 2020-10-20 | 4,575,000 | -20,000 | 0.24 | 1,931,387,000 | 2,264,625 | 0.495 | 2020-10-16 |
| 794 | 2020-10-19 | 4,595,000 | -10,000 | 0.24 | 1,931,387,000 | 2,205,600 | 0.480 | 2020-10-15 |
| 795 | 2020-10-15 | 4,605,000 | -36,000 | 0.24 | 1,931,387,000 | 2,279,475 | 0.495 | 2020-10-12 |
| 796 | 2020-10-09 | 4,641,000 | -541,000 | 0.24 | 1,931,387,000 | 2,274,090 | 0.490 | 2020-10-07 |
| 797 | 2020-10-07 | 5,182,000 | -9,000 | 0.27 | 1,931,387,000 | 2,539,180 | 0.490 | 2020-10-05 |
| 798 | 2020-10-05 | 5,191,000 | 30,000 | 0.27 | 1,931,387,000 | 2,439,770 | 0.470 | 2020-09-29 |
| 799 | 2020-09-29 | 5,161,000 | -5,000 | 0.27 | 1,931,387,000 | 2,425,670 | 0.470 | 2020-09-25 |
| 800 | 2020-09-24 | 5,166,000 | 45,000 | 0.27 | 1,931,387,000 | 2,428,020 | 0.470 | 2020-09-22 |
| 801 | 2020-09-17 | 5,121,000 | -3,050,000 | 0.27 | 1,931,387,000 | 2,662,920 | 0.520 | 2020-09-15 |
| 802 | 2020-09-16 | 8,171,000 | -40,000 | 0.42 | 1,931,387,000 | 4,167,210 | 0.510 | 2020-09-14 |
| 803 | 2020-09-15 | 8,211,000 | -608,000 | 0.43 | 1,931,387,000 | 4,187,610 | 0.510 | 2020-09-11 |
| 804 | 2020-09-14 | 8,819,000 | -10,000 | 0.46 | 1,931,387,000 | 4,189,025 | 0.475 | 2020-09-10 |
| 805 | 2020-09-10 | 8,829,000 | -2,000 | 0.46 | 1,931,387,000 | 4,326,210 | 0.490 | 2020-09-08 |
| 806 | 2020-09-09 | 8,831,000 | 30,000 | 0.46 | 1,931,387,000 | 4,062,260 | 0.460 | 2020-09-07 |
| 807 | 2020-09-07 | 8,801,000 | -130,000 | 0.46 | 1,931,387,000 | 4,312,490 | 0.490 | 2020-09-03 |
| 808 | 2020-09-04 | 8,931,000 | -24,000 | 0.46 | 1,931,387,000 | 4,197,570 | 0.470 | 2020-09-02 |
| 809 | 2020-09-02 | 8,955,000 | 971,000 | 0.46 | 1,931,387,000 | 4,343,175 | 0.485 | 2020-08-31 |
| 810 | 2020-09-01 | 7,984,000 | -39,000 | 0.41 | 1,931,387,000 | 3,992,000 | 0.500 | 2020-08-28 |
| 811 | 2020-08-28 | 8,023,000 | 100,000 | 0.42 | 1,931,387,000 | 3,610,350 | 0.450 | 2020-08-26 |
| 812 | 2020-08-25 | 7,923,000 | -200,000 | 0.41 | 1,931,387,000 | 3,803,040 | 0.480 | 2020-08-21 |
| 813 | 2020-08-24 | 8,123,000 | -25,000 | 0.42 | 1,931,387,000 | 3,899,040 | 0.480 | 2020-08-20 |
| 814 | 2020-08-20 | 8,148,000 | 5,000 | 0.42 | 1,931,387,000 | 3,951,780 | 0.485 | 2020-08-18 |
| 815 | 2020-08-19 | 8,143,000 | 146,000 | 0.42 | 1,931,387,000 | 3,867,925 | 0.475 | 2020-08-17 |
| 816 | 2020-08-18 | 7,997,000 | -20,000 | 0.41 | 1,931,387,000 | 3,838,560 | 0.480 | 2020-08-14 |
| 817 | 2020-08-17 | 8,017,000 | -105,000 | 0.42 | 1,931,387,000 | 3,928,330 | 0.490 | 2020-08-13 |
| 818 | 2020-08-14 | 8,122,000 | -31,000 | 0.42 | 1,931,387,000 | 3,979,780 | 0.490 | 2020-08-12 |
| 819 | 2020-08-13 | 8,153,000 | -191,000 | 0.42 | 1,931,387,000 | 4,076,500 | 0.500 | 2020-08-11 |
| 820 | 2020-08-12 | 8,344,000 | -20,000 | 0.43 | 1,931,387,000 | 4,005,120 | 0.480 | 2020-08-10 |
| 821 | 2020-08-11 | 8,364,000 | 262,000 | 0.43 | 1,931,387,000 | 3,889,260 | 0.465 | 2020-08-07 |
| 822 | 2020-08-10 | 8,102,000 | -130,000 | 0.42 | 1,931,387,000 | 3,969,980 | 0.490 | 2020-08-06 |
| 823 | 2020-08-07 | 8,232,000 | 232,000 | 0.43 | 1,931,387,000 | 3,869,040 | 0.470 | 2020-08-05 |
| 824 | 2020-08-06 | 8,000,000 | -138,000 | 0.41 | 1,931,387,000 | 3,920,000 | 0.490 | 2020-08-04 |
| 825 | 2020-08-05 | 8,138,000 | -109,000 | 0.42 | 1,931,387,000 | 3,743,480 | 0.460 | 2020-08-03 |
| 826 | 2020-08-04 | 8,247,000 | 3,791,000 | 0.43 | 1,931,387,000 | 3,999,795 | 0.485 | 2020-07-31 |
| 827 | 2020-08-03 | 4,456,000 | -100,000 | 0.23 | 1,931,387,000 | 1,782,400 | 0.400 | 2020-07-30 |
| 828 | 2020-07-31 | 4,556,000 | -100,000 | 0.24 | 1,931,387,000 | 1,845,180 | 0.405 | 2020-07-29 |
| 829 | 2020-07-30 | 4,656,000 | -20,000 | 0.24 | 1,931,387,000 | 2,002,080 | 0.430 | 2020-07-28 |
| 830 | 2020-07-28 | 4,676,000 | -790,000 | 0.24 | 1,931,387,000 | 1,917,160 | 0.410 | 2020-07-24 |
| 831 | 2020-07-27 | 5,466,000 | 500,000 | 0.28 | 1,931,387,000 | 2,323,050 | 0.425 | 2020-07-23 |
| 832 | 2020-07-24 | 4,966,000 | -32,000 | 0.26 | 1,931,387,000 | 2,085,720 | 0.420 | 2020-07-22 |
| 833 | 2020-07-23 | 4,998,000 | 30,000 | 0.26 | 1,931,387,000 | 2,024,190 | 0.405 | 2020-07-21 |
| 834 | 2020-07-22 | 4,968,000 | 153,000 | 0.26 | 1,931,387,000 | 1,987,200 | 0.400 | 2020-07-20 |
| 835 | 2020-07-21 | 4,815,000 | 460,000 | 0.25 | 1,931,387,000 | 1,853,775 | 0.385 | 2020-07-17 |
| 836 | 2020-07-20 | 4,355,000 | 30,000 | 0.23 | 1,931,387,000 | 1,916,200 | 0.440 | 2020-07-16 |
| 837 | 2020-07-17 | 4,325,000 | 158,000 | 0.22 | 1,931,387,000 | 2,076,000 | 0.480 | 2020-07-15 |
| 838 | 2020-07-16 | 4,167,000 | 120,000 | 0.22 | 1,931,387,000 | 2,083,500 | 0.500 | 2020-07-14 |
| 839 | 2020-07-15 | 4,047,000 | -129,000 | 0.21 | 1,931,387,000 | 1,983,030 | 0.490 | 2020-07-13 |
| 840 | 2020-07-14 | 4,176,000 | 63,000 | 0.22 | 1,931,387,000 | 1,837,440 | 0.440 | 2020-07-10 |
| 841 | 2020-07-13 | 4,113,000 | 30,000 | 0.21 | 1,931,387,000 | 1,953,675 | 0.475 | 2020-07-09 |
| 842 | 2020-07-10 | 4,083,000 | -327,000 | 0.21 | 1,931,387,000 | 2,082,330 | 0.510 | 2020-07-08 |
| 843 | 2020-07-09 | 4,410,000 | 50,000 | 0.23 | 1,931,387,000 | 1,984,500 | 0.450 | 2020-07-07 |
| 844 | 2020-07-08 | 4,360,000 | -49,000 | 0.23 | 1,931,387,000 | 1,787,600 | 0.410 | 2020-07-06 |
| 845 | 2020-07-07 | 4,409,000 | -180,000 | 0.23 | 1,931,387,000 | 1,653,375 | 0.375 | 2020-07-03 |
| 846 | 2020-07-06 | 4,589,000 | -260,000 | 0.24 | 1,931,387,000 | 1,674,985 | 0.365 | 2020-07-02 |
| 847 | 2020-07-03 | 4,849,000 | -96,000 | 0.25 | 1,931,387,000 | 1,794,130 | 0.370 | 2020-06-30 |
| 848 | 2020-06-30 | 4,945,000 | 176,000 | 0.26 | 1,931,387,000 | 1,607,125 | 0.325 | 2020-06-26 |
| 849 | 2020-06-29 | 4,769,000 | 190,000 | 0.25 | 1,931,387,000 | 1,549,925 | 0.325 | 2020-06-24 |
| 850 | 2020-06-26 | 4,579,000 | 70,000 | 0.24 | 1,931,387,000 | 1,488,175 | 0.325 | 2020-06-23 |
| 851 | 2020-06-24 | 4,509,000 | 100,000 | 0.23 | 1,931,387,000 | 1,465,425 | 0.325 | 2020-06-22 |
| 852 | 2020-06-22 | 4,409,000 | 100,000 | 0.23 | 1,931,387,000 | 1,454,970 | 0.330 | 2020-06-18 |
| 853 | 2020-06-19 | 4,309,000 | -49,000 | 0.22 | 1,931,387,000 | 1,486,605 | 0.345 | 2020-06-17 |
| 854 | 2020-06-18 | 4,358,000 | 10,000 | 0.23 | 1,931,387,000 | 1,459,930 | 0.335 | 2020-06-16 |
| 855 | 2020-06-16 | 4,348,000 | 40,000 | 0.23 | 1,931,387,000 | 1,413,100 | 0.325 | 2020-06-12 |
| 856 | 2020-06-15 | 4,308,000 | -68,000 | 0.22 | 1,931,387,000 | 1,529,340 | 0.355 | 2020-06-11 |
| 857 | 2020-06-12 | 4,376,000 | 374,000 | 0.23 | 1,931,387,000 | 1,553,480 | 0.355 | 2020-06-10 |
| 858 | 2020-06-10 | 4,002,000 | 100,000 | 0.21 | 1,931,387,000 | 1,360,680 | 0.340 | 2020-06-08 |
| 859 | 2020-06-09 | 3,902,000 | 170,000 | 0.20 | 1,931,387,000 | 1,365,700 | 0.350 | 2020-06-05 |
| 860 | 2020-06-05 | 3,732,000 | -39,000 | 0.19 | 1,931,387,000 | 1,287,540 | 0.345 | 2020-06-03 |
| 861 | 2020-06-04 | 3,771,000 | -11,000 | 0.20 | 1,931,387,000 | 1,338,705 | 0.355 | 2020-06-02 |
| 862 | 2020-06-03 | 3,782,000 | 150,000 | 0.20 | 1,931,387,000 | 1,342,610 | 0.355 | 2020-06-01 |
| 863 | 2020-06-02 | 3,632,000 | 88,000 | 0.19 | 1,931,387,000 | 1,198,560 | 0.330 | 2020-05-29 |
| 864 | 2020-06-01 | 3,544,000 | -18,000 | 0.18 | 1,931,387,000 | 1,222,680 | 0.345 | 2020-05-28 |
| 865 | 2020-05-27 | 3,562,000 | 60,000 | 0.18 | 1,931,387,000 | 1,300,130 | 0.365 | 2020-05-25 |
| 866 | 2020-05-25 | 3,502,000 | 405,000 | 0.18 | 1,931,387,000 | 1,295,740 | 0.370 | 2020-05-21 |
| 867 | 2020-05-22 | 3,097,000 | -1,000 | 0.16 | 1,931,387,000 | 1,238,800 | 0.400 | 2020-05-20 |
| 868 | 2020-05-21 | 3,098,000 | 220,000 | 0.16 | 1,931,387,000 | 1,270,180 | 0.410 | 2020-05-19 |
| 869 | 2020-05-20 | 2,878,000 | -95,000 | 0.15 | 1,931,387,000 | 1,151,200 | 0.400 | 2020-05-18 |
| 870 | 2020-05-19 | 2,973,000 | -9,000 | 0.15 | 1,931,387,000 | 1,278,390 | 0.430 | 2020-05-15 |
| 871 | 2020-05-18 | 2,982,000 | -121,000 | 0.15 | 1,931,387,000 | 1,401,540 | 0.470 | 2020-05-14 |
| 872 | 2020-05-15 | 3,103,000 | -10,000 | 0.16 | 1,931,387,000 | 1,256,715 | 0.405 | 2020-05-13 |
| 873 | 2020-05-13 | 3,113,000 | 10,000 | 0.16 | 1,931,387,000 | 1,245,200 | 0.400 | 2020-05-11 |
| 874 | 2020-05-11 | 3,103,000 | 32,000 | 0.16 | 1,931,387,000 | 1,179,140 | 0.380 | 2020-05-07 |
| 875 | 2020-05-08 | 3,071,000 | 45,000 | 0.16 | 1,931,387,000 | 1,166,980 | 0.380 | 2020-05-06 |
| 876 | 2020-05-07 | 3,026,000 | 60,000 | 0.16 | 1,931,387,000 | 1,104,490 | 0.365 | 2020-05-05 |
| 877 | 2020-05-05 | 2,966,000 | -120,000 | 0.15 | 1,931,387,000 | 1,141,910 | 0.385 | 2020-04-29 |
| 878 | 2020-05-04 | 3,086,000 | -14,000 | 0.16 | 1,931,387,000 | 1,188,110 | 0.385 | 2020-04-28 |
| 879 | 2020-04-29 | 3,100,000 | -90,000 | 0.16 | 1,931,387,000 | 1,255,500 | 0.405 | 2020-04-27 |
| 880 | 2020-04-28 | 3,190,000 | -90,000 | 0.17 | 1,931,387,000 | 1,291,950 | 0.405 | 2020-04-24 |
| 881 | 2020-04-27 | 3,280,000 | 100,000 | 0.17 | 1,931,387,000 | 1,361,200 | 0.415 | 2020-04-23 |
| 882 | 2020-04-24 | 3,180,000 | -20,000 | 0.16 | 1,931,387,000 | 1,351,500 | 0.425 | 2020-04-22 |
| 883 | 2020-04-23 | 3,200,000 | -20,000 | 0.17 | 1,931,387,000 | 1,360,000 | 0.425 | 2020-04-21 |
| 884 | 2020-04-21 | 3,220,000 | 111,000 | 0.17 | 1,931,387,000 | 1,400,700 | 0.435 | 2020-04-17 |
| 885 | 2020-04-20 | 3,109,000 | -47,000 | 0.16 | 1,931,387,000 | 1,336,870 | 0.430 | 2020-04-16 |
| 886 | 2020-04-16 | 3,156,000 | 652,000 | 0.16 | 1,931,387,000 | 1,388,640 | 0.440 | 2020-04-14 |
| 887 | 2020-04-15 | 2,504,000 | 425,000 | 0.13 | 1,931,387,000 | 1,252,000 | 0.500 | 2020-04-09 |
| 888 | 2020-04-14 | 2,079,000 | 219,000 | 0.11 | 1,931,387,000 | 1,101,870 | 0.530 | 2020-04-08 |
| 889 | 2020-04-09 | 1,860,000 | -872,000 | 0.10 | 1,931,387,000 | 1,283,400 | 0.690 | 2020-04-07 |
| 890 | 2020-04-08 | 2,732,000 | 2,000 | 0.14 | 1,931,387,000 | 1,366,000 | 0.500 | 2020-04-06 |
| 891 | 2020-04-03 | 2,730,000 | -56,000 | 0.14 | 1,931,387,000 | 1,556,100 | 0.570 | 2020-04-01 |
| 892 | 2020-04-02 | 2,786,000 | -1,000 | 0.14 | 1,931,387,000 | 1,588,020 | 0.570 | 2020-03-31 |
| 893 | 2020-03-25 | 2,787,000 | -10,000 | 0.14 | 1,931,387,000 | 1,644,330 | 0.590 | 2020-03-23 |
| 894 | 2020-03-23 | 2,797,000 | -23,000 | 0.14 | 1,931,387,000 | 1,510,380 | 0.540 | 2020-03-19 |
| 895 | 2020-03-19 | 2,820,000 | 30,000 | 0.15 | 1,931,387,000 | 1,635,600 | 0.580 | 2020-03-17 |
| 896 | 2020-03-18 | 2,790,000 | -1,000 | 0.14 | 1,931,387,000 | 1,395,000 | 0.500 | 2020-03-16 |
| 897 | 2020-03-16 | 2,791,000 | 13,000 | 0.14 | 1,931,387,000 | 1,590,870 | 0.570 | 2020-03-12 |
| 898 | 2020-03-13 | 2,778,000 | -70,000 | 0.14 | 1,931,387,000 | 1,611,240 | 0.580 | 2020-03-11 |
| 899 | 2020-03-04 | 2,848,000 | -20,000 | 0.15 | 1,931,387,000 | 1,765,760 | 0.620 | 2020-03-02 |
| 900 | 2020-03-03 | 2,868,000 | 40,000 | 0.15 | 1,931,387,000 | 1,806,840 | 0.630 | 2020-02-28 |
| 901 | 2020-03-02 | 2,828,000 | 10,000 | 0.15 | 1,931,387,000 | 1,781,640 | 0.630 | 2020-02-27 |
| 902 | 2020-02-28 | 2,818,000 | -7,000 | 0.15 | 1,931,387,000 | 1,747,160 | 0.620 | 2020-02-26 |
| 903 | 2020-02-27 | 2,825,000 | 10,000 | 0.15 | 1,931,387,000 | 1,779,750 | 0.630 | 2020-02-25 |
| 904 | 2020-02-26 | 2,815,000 | 56,000 | 0.15 | 1,931,387,000 | 1,773,450 | 0.630 | 2020-02-24 |
| 905 | 2020-02-24 | 2,759,000 | -15,000 | 0.14 | 1,931,387,000 | 1,765,760 | 0.640 | 2020-02-20 |
| 906 | 2020-02-21 | 2,774,000 | -76,000 | 0.14 | 1,931,387,000 | 1,747,620 | 0.630 | 2020-02-19 |
| 907 | 2020-02-20 | 2,850,000 | -116,000 | 0.15 | 1,931,387,000 | 1,824,000 | 0.640 | 2020-02-18 |
| 908 | 2020-02-19 | 2,966,000 | 1,165,000 | 0.15 | 1,931,387,000 | 2,016,880 | 0.680 | 2020-02-17 |
| 909 | 2020-02-18 | 1,801,000 | 224,000 | 0.09 | 1,931,387,000 | 1,170,650 | 0.650 | 2020-02-14 |
| 910 | 2020-02-17 | 1,577,000 | 14,000 | 0.08 | 1,931,387,000 | 946,200 | 0.600 | 2020-02-13 |
| 911 | 2020-02-13 | 1,563,000 | 110,000 | 0.08 | 1,931,387,000 | 937,800 | 0.600 | 2020-02-11 |
| 912 | 2020-02-12 | 1,453,000 | -40,000 | 0.08 | 1,931,387,000 | 929,920 | 0.640 | 2020-02-10 |
| 913 | 2020-02-10 | 1,493,000 | 50,000 | 0.08 | 1,931,387,000 | 940,590 | 0.630 | 2020-02-06 |
| 914 | 2020-02-07 | 1,443,000 | 20,000 | 0.07 | 1,931,387,000 | 923,520 | 0.640 | 2020-02-05 |
| 915 | 2020-02-06 | 1,423,000 | -170,000 | 0.07 | 1,931,387,000 | 939,180 | 0.660 | 2020-02-04 |
| 916 | 2020-01-30 | 1,593,000 | -30,000 | 0.08 | 1,931,387,000 | 1,131,030 | 0.710 | 2020-01-23 |
| 917 | 2020-01-23 | 1,623,000 | -40,000 | 0.08 | 1,931,387,000 | 1,152,330 | 0.710 | 2020-01-21 |
| 918 | 2020-01-22 | 1,663,000 | 69,000 | 0.09 | 1,931,387,000 | 1,180,730 | 0.710 | 2020-01-20 |
| 919 | 2020-01-21 | 1,594,000 | -97,000 | 0.08 | 1,931,387,000 | 1,131,740 | 0.710 | 2020-01-17 |
| 920 | 2020-01-17 | 1,691,000 | -200,000 | 0.09 | 1,931,387,000 | 1,014,600 | 0.600 | 2020-01-15 |
| 921 | 2020-01-16 | 1,891,000 | 197,000 | 0.10 | 1,931,387,000 | 1,096,780 | 0.580 | 2020-01-14 |
| 922 | 2020-01-09 | 1,694,000 | -14,000 | 0.09 | 1,931,387,000 | 1,050,280 | 0.620 | 2020-01-07 |
| 923 | 2020-01-08 | 1,708,000 | -26,000 | 0.09 | 1,931,387,000 | 1,041,880 | 0.610 | 2020-01-06 |
| 924 | 2020-01-02 | 1,734,000 | -50,000 | 0.09 | 1,931,387,000 | 1,109,760 | 0.640 | 2019-12-27 |
| 925 | 2019-12-17 | 1,784,000 | 93,000 | 0.09 | 1,931,387,000 | 1,052,560 | 0.590 | 2019-12-13 |
| 926 | 2019-12-11 | 1,691,000 | 50,000 | 0.09 | 1,931,387,000 | 980,780 | 0.580 | 2019-12-09 |
| 927 | 2019-12-10 | 1,641,000 | -90,000 | 0.08 | 1,931,387,000 | 984,600 | 0.600 | 2019-12-06 |
| 928 | 2019-12-09 | 1,731,000 | 90,000 | 0.09 | 1,931,387,000 | 986,670 | 0.570 | 2019-12-05 |
| 929 | 2019-12-03 | 1,641,000 | -10,000 | 0.08 | 1,931,387,000 | 951,780 | 0.580 | 2019-11-29 |
| 930 | 2019-11-29 | 1,651,000 | 52,000 | 0.09 | 1,931,387,000 | 1,040,130 | 0.630 | 2019-11-27 |
| 931 | 2019-11-18 | 1,599,000 | -16,000 | 0.08 | 1,931,387,000 | 1,119,300 | 0.700 | 2019-11-14 |
| 932 | 2019-11-15 | 1,615,000 | -100,000 | 0.08 | 1,931,387,000 | 1,146,650 | 0.710 | 2019-11-13 |
| 933 | 2019-11-14 | 1,715,000 | -90,000 | 0.09 | 1,931,387,000 | 1,149,050 | 0.670 | 2019-11-12 |
| 934 | 2019-11-12 | 1,805,000 | 30,000 | 0.09 | 1,931,387,000 | 1,010,800 | 0.560 | 2019-11-08 |
| 935 | 2019-11-11 | 1,775,000 | -40,000 | 0.09 | 1,931,387,000 | 994,000 | 0.560 | 2019-11-07 |
| 936 | 2019-11-08 | 1,815,000 | 40,000 | 0.09 | 1,931,387,000 | 943,800 | 0.520 | 2019-11-06 |
| 937 | 2019-11-01 | 1,775,000 | 37,000 | 0.09 | 1,931,387,000 | 976,250 | 0.550 | 2019-10-30 |
| 938 | 2019-10-24 | 1,738,000 | -97,000 | 0.09 | 1,931,387,000 | 869,000 | 0.500 | 2019-10-22 |
| 939 | 2019-10-23 | 1,835,000 | 102,000 | 0.10 | 1,931,387,000 | 899,150 | 0.490 | 2019-10-21 |
| 940 | 2019-10-18 | 1,733,000 | 13,000 | 0.09 | 1,931,387,000 | 1,039,800 | 0.600 | 2019-10-16 |
| 941 | 2019-10-17 | 1,720,000 | 30,000 | 0.09 | 1,931,387,000 | 1,032,000 | 0.600 | 2019-10-15 |
| 942 | 2019-10-16 | 1,690,000 | -100,000 | 0.09 | 1,931,387,000 | 1,064,700 | 0.630 | 2019-10-14 |
| 943 | 2019-10-10 | 1,790,000 | -2,000 | 0.09 | 1,931,387,000 | 1,342,500 | 0.750 | 2019-10-08 |
| 944 | 2019-10-09 | 1,792,000 | 202,000 | 0.09 | 1,931,387,000 | 1,397,760 | 0.780 | 2019-10-04 |
| 945 | 2019-10-02 | 1,590,000 | -1,000 | 0.08 | 1,931,387,000 | 1,272,000 | 0.800 | 2019-09-27 |
| 946 | 2019-08-23 | 1,591,000 | -12,000 | 0.08 | 1,931,387,000 | 1,304,620 | 0.820 | 2019-08-21 |
| 947 | 2019-08-20 | 1,603,000 | -1,000 | 0.08 | 1,931,387,000 | 1,330,490 | 0.830 | 2019-08-16 |
| 948 | 2019-08-19 | 1,604,000 | -1,000 | 0.08 | 1,931,387,000 | 1,283,200 | 0.800 | 2019-08-15 |
| 949 | 2019-08-15 | 1,605,000 | -60,000 | 0.08 | 1,931,387,000 | 1,203,750 | 0.750 | 2019-08-13 |
| 950 | 2019-08-12 | 1,665,000 | -13,000 | 0.09 | 1,931,387,000 | 1,431,900 | 0.860 | 2019-08-08 |
| 951 | 2019-08-08 | 1,678,000 | -4,000 | 0.09 | 1,931,387,000 | 1,443,080 | 0.860 | 2019-08-06 |
| 952 | 2019-08-06 | 1,682,000 | -10,000 | 0.09 | 1,931,387,000 | 1,446,520 | 0.860 | 2019-08-02 |
| 953 | 2019-07-29 | 1,692,000 | 4,000 | 0.09 | 1,931,387,000 | 1,556,640 | 0.920 | 2019-07-25 |
| 954 | 2019-07-26 | 1,688,000 | -3,000 | 0.09 | 1,931,387,000 | 1,552,960 | 0.920 | 2019-07-24 |
| 955 | 2019-07-17 | 1,691,000 | -82,000 | 0.09 | 1,931,387,000 | 1,606,450 | 0.950 | 2019-07-15 |
| 956 | 2019-07-16 | 1,773,000 | 30,000 | 0.09 | 1,931,387,000 | 1,684,350 | 0.950 | 2019-07-12 |
| 957 | 2019-07-08 | 1,743,000 | -10,000 | 0.09 | 1,931,387,000 | 2,143,890 | 1.230 | 2019-07-04 |
| 958 | 2019-07-02 | 1,753,000 | -62,000 | 0.09 | 1,931,387,000 | 2,226,310 | 1.270 | 2019-06-27 |
| 959 | 2019-06-21 | 1,815,000 | -138,000 | 0.09 | 1,931,387,000 | 2,341,350 | 1.290 | 2019-06-19 |
| 960 | 2019-06-04 | 1,953,000 | 150,000 | 0.10 | 1,976,387,000 | 2,909,970 | 1.490 | 2019-05-31 |
| 961 | 2019-05-23 | 1,803,000 | -30,000 | 0.09 | 1,976,387,000 | 2,722,530 | 1.510 | 2019-05-21 |
| 962 | 2019-05-21 | 1,833,000 | -20,000 | 0.09 | 1,976,387,000 | 2,712,840 | 1.480 | 2019-05-17 |
| 963 | 2019-05-15 | 1,853,000 | 20,000 | 0.09 | 1,976,387,000 | 2,798,030 | 1.510 | 2019-05-10 |
| 964 | 2019-05-14 | 1,833,000 | 30,000 | 0.09 | 1,976,387,000 | 2,731,170 | 1.490 | 2019-05-09 |
| 965 | 2019-05-03 | 1,803,000 | 20,000 | 0.09 | 1,976,387,000 | 2,776,620 | 1.540 | 2019-04-30 |
| 966 | 2019-04-24 | 1,783,000 | -70,000 | 0.09 | 1,976,387,000 | 2,852,800 | 1.600 | 2019-04-18 |
| 967 | 2019-04-16 | 1,853,000 | 10,000 | 0.09 | 1,976,387,000 | 3,057,450 | 1.650 | 2019-04-12 |
| 968 | 2019-04-15 | 1,843,000 | 50,000 | 0.09 | 1,976,387,000 | 3,059,380 | 1.660 | 2019-04-11 |
| 969 | 2019-04-08 | 1,793,000 | -60,000 | 0.09 | 1,976,387,000 | 3,101,890 | 1.730 | 2019-04-03 |
| 970 | 2019-04-03 | 1,853,000 | -8,000 | 0.09 | 1,976,387,000 | 3,168,630 | 1.710 | 2019-04-01 |
| 971 | 2019-04-02 | 1,861,000 | -28,000 | 0.09 | 1,976,387,000 | 3,070,650 | 1.650 | 2019-03-29 |
| 972 | 2019-03-29 | 1,889,000 | -30,000 | 0.10 | 1,976,387,000 | 3,211,300 | 1.700 | 2019-03-27 |
| 973 | 2019-03-27 | 1,919,000 | -1,000 | 0.10 | 1,976,387,000 | 3,339,060 | 1.740 | 2019-03-25 |
| 974 | 2019-03-26 | 1,920,000 | -8,000 | 0.10 | 1,976,387,000 | 3,302,400 | 1.720 | 2019-03-22 |
| 975 | 2019-03-25 | 1,928,000 | -44,000 | 0.10 | 1,976,387,000 | 3,296,880 | 1.710 | 2019-03-21 |
| 976 | 2019-03-21 | 1,972,000 | -14,000 | 0.10 | 1,976,387,000 | 3,273,520 | 1.660 | 2019-03-19 |
| 977 | 2019-03-19 | 1,986,000 | -38,000 | 0.10 | 1,976,387,000 | 3,257,040 | 1.640 | 2019-03-15 |
| 978 | 2019-03-15 | 2,024,000 | -1,000 | 0.10 | 1,976,387,000 | 3,339,600 | 1.650 | 2019-03-13 |
| 979 | 2019-03-14 | 2,025,000 | 30,000 | 0.10 | 1,976,387,000 | 3,361,500 | 1.660 | 2019-03-12 |
| 980 | 2019-03-13 | 1,995,000 | -50,000 | 0.10 | 1,976,387,000 | 3,211,950 | 1.610 | 2019-03-11 |
| 981 | 2019-03-12 | 2,045,000 | -50,000 | 0.10 | 1,976,387,000 | 3,312,900 | 1.620 | 2019-03-08 |
| 982 | 2019-03-08 | 2,095,000 | -140,000 | 0.11 | 1,976,387,000 | 3,456,750 | 1.650 | 2019-03-06 |
| 983 | 2019-03-07 | 2,235,000 | -30,000 | 0.11 | 1,976,387,000 | 3,643,050 | 1.630 | 2019-03-05 |
| 984 | 2019-03-06 | 2,265,000 | -30,000 | 0.11 | 1,976,387,000 | 3,759,900 | 1.660 | 2019-03-04 |
| 985 | 2019-03-01 | 2,295,000 | 12,000 | 0.12 | 1,976,387,000 | 3,626,100 | 1.580 | 2019-02-27 |
| 986 | 2019-02-25 | 2,283,000 | -130,000 | 0.12 | 1,976,387,000 | 3,835,440 | 1.680 | 2019-02-21 |
| 987 | 2019-02-22 | 2,413,000 | -1,000 | 0.12 | 1,976,387,000 | 4,005,580 | 1.660 | 2019-02-20 |
| 988 | 2019-02-20 | 2,414,000 | -189,000 | 0.12 | 1,976,387,000 | 3,958,960 | 1.640 | 2019-02-18 |
| 989 | 2019-02-19 | 2,603,000 | -16,000 | 0.13 | 1,976,387,000 | 4,399,070 | 1.690 | 2019-02-15 |
| 990 | 2019-02-18 | 2,619,000 | -34,000 | 0.13 | 1,976,387,000 | 4,321,350 | 1.650 | 2019-02-14 |
| 991 | 2019-02-15 | 2,653,000 | 17,000 | 0.13 | 1,976,387,000 | 4,350,920 | 1.640 | 2019-02-13 |
| 992 | 2019-02-11 | 2,636,000 | -3,000 | 0.13 | 1,976,387,000 | 4,296,680 | 1.630 | 2019-02-01 |
| 993 | 2019-01-31 | 2,639,000 | -24,000 | 0.13 | 1,976,387,000 | 4,354,350 | 1.650 | 2019-01-29 |
| 994 | 2019-01-29 | 2,663,000 | -28,000 | 0.13 | 1,976,387,000 | 4,447,210 | 1.670 | 2019-01-25 |
| 995 | 2019-01-28 | 2,691,000 | -33,000 | 0.14 | 1,976,387,000 | 4,251,780 | 1.580 | 2019-01-24 |
| 996 | 2019-01-25 | 2,724,000 | -310,000 | 0.14 | 1,976,387,000 | 4,303,920 | 1.580 | 2019-01-23 |
| 997 | 2019-01-24 | 3,034,000 | -13,000 | 0.15 | 1,976,387,000 | 4,915,080 | 1.620 | 2019-01-22 |
| 998 | 2019-01-18 | 3,047,000 | -18,000 | 0.15 | 1,990,082,000 | 5,088,490 | 1.670 | 2019-01-16 |
| 999 | 2019-01-17 | 3,065,000 | 10,000 | 0.15 | 1,990,082,000 | 4,842,700 | 1.580 | 2019-01-15 |
| 1000 | 2019-01-16 | 3,055,000 | 30,000 | 0.15 | 1,990,082,000 | 4,826,900 | 1.580 | 2019-01-14 |
| 1001 | 2019-01-15 | 3,025,000 | 4,000 | 0.15 | 1,990,082,000 | 4,688,750 | 1.550 | 2019-01-11 |
| 1002 | 2019-01-11 | 3,021,000 | 8,000 | 0.15 | 1,990,082,000 | 4,742,970 | 1.570 | 2019-01-09 |
| 1003 | 2019-01-10 | 3,013,000 | 38,000 | 0.15 | 1,990,082,000 | 4,881,060 | 1.620 | 2019-01-08 |
| 1004 | 2019-01-09 | 2,975,000 | -21,000 | 0.15 | 1,990,082,000 | 4,968,250 | 1.670 | 2019-01-07 |
| 1005 | 2019-01-08 | 2,996,000 | -20,000 | 0.15 | 1,990,082,000 | 4,973,360 | 1.660 | 2019-01-04 |
| 1006 | 2019-01-04 | 3,016,000 | 101,000 | 0.15 | 1,990,082,000 | 5,127,200 | 1.700 | 2019-01-02 |
| 1007 | 2019-01-03 | 2,915,000 | 8,000 | 0.15 | 1,990,082,000 | 5,217,850 | 1.790 | 2018-12-28 |
| 1008 | 2019-01-02 | 2,907,000 | 145,000 | 0.15 | 1,990,082,000 | 4,970,970 | 1.710 | 2018-12-27 |
| 1009 | 2018-12-28 | 2,762,000 | -136,000 | 0.14 | 1,990,082,000 | 5,220,180 | 1.890 | 2018-12-21 |
| 1010 | 2018-12-27 | 2,898,000 | -9,000 | 0.15 | 1,990,082,000 | 4,984,560 | 1.720 | 2018-12-20 |
| 1011 | 2018-12-20 | 2,907,000 | -8,000 | 0.15 | 2,000,000,000 | 5,029,110 | 1.730 | 2018-12-18 |
| 1012 | 2018-12-19 | 2,915,000 | -293,000 | 0.15 | 2,000,000,000 | 5,042,950 | 1.730 | 2018-12-17 |
| 1013 | 2018-12-18 | 3,208,000 | -99,000 | 0.16 | 2,000,000,000 | 5,485,680 | 1.710 | 2018-12-14 |
| 1014 | 2018-12-17 | 3,307,000 | -17,000 | 0.17 | 2,000,000,000 | 5,754,180 | 1.740 | 2018-12-13 |
| 1015 | 2018-12-14 | 3,324,000 | -48,000 | 0.17 | 2,000,000,000 | 5,717,280 | 1.720 | 2018-12-12 |
| 1016 | 2018-12-12 | 3,372,000 | -26,000 | 0.17 | 2,000,000,000 | 5,631,240 | 1.670 | 2018-12-10 |
| 1017 | 2018-12-11 | 3,398,000 | -120,000 | 0.17 | 2,000,000,000 | 5,844,560 | 1.720 | 2018-12-07 |
| 1018 | 2018-12-10 | 3,518,000 | 4,000 | 0.18 | 2,000,000,000 | 6,086,140 | 1.730 | 2018-12-06 |
| 1019 | 2018-12-07 | 3,514,000 | -66,000 | 0.18 | 2,000,000,000 | 6,079,220 | 1.730 | 2018-12-05 |
| 1020 | 2018-12-06 | 3,580,000 | -71,000 | 0.18 | 2,000,000,000 | 6,193,400 | 1.730 | 2018-12-04 |
| 1021 | 2018-12-05 | 3,651,000 | -56,000 | 0.18 | 2,000,000,000 | 6,024,150 | 1.650 | 2018-12-03 |
| 1022 | 2018-12-04 | 3,707,000 | 144,000 | 0.19 | 2,000,000,000 | 6,153,620 | 1.660 | 2018-11-30 |
| 1023 | 2018-12-03 | 3,563,000 | -60,000 | 0.18 | 2,000,000,000 | 6,163,990 | 1.730 | 2018-11-29 |
| 1024 | 2018-11-30 | 3,623,000 | -192,000 | 0.18 | 2,000,000,000 | 6,122,870 | 1.690 | 2018-11-28 |
| 1025 | 2018-11-29 | 3,815,000 | -120,000 | 0.19 | 2,000,000,000 | 6,561,800 | 1.720 | 2018-11-27 |
| 1026 | 2018-11-28 | 3,935,000 | -34,000 | 0.20 | 2,000,000,000 | 6,886,250 | 1.750 | 2018-11-26 |
| 1027 | 2018-11-27 | 3,969,000 | 159,000 | 0.20 | 2,000,000,000 | 6,906,060 | 1.740 | 2018-11-23 |
| 1028 | 2018-11-26 | 3,810,000 | 196,000 | 0.19 | 2,000,000,000 | 6,667,500 | 1.750 | 2018-11-22 |
| 1029 | 2018-11-23 | 3,614,000 | -3,000 | 0.18 | 2,000,000,000 | 6,107,660 | 1.690 | 2018-11-21 |
| 1030 | 2018-11-22 | 3,617,000 | -153,000 | 0.18 | 2,000,000,000 | 5,931,880 | 1.640 | 2018-11-20 |
| 1031 | 2018-11-21 | 3,770,000 | -278,000 | 0.19 | 2,000,000,000 | 6,069,700 | 1.610 | 2018-11-19 |
| 1032 | 2018-11-20 | 4,048,000 | -422,000 | 0.20 | 2,000,000,000 | 6,355,360 | 1.570 | 2018-11-16 |
| 1033 | 2018-11-19 | 4,470,000 | -84,000 | 0.22 | 2,000,000,000 | 6,883,800 | 1.540 | 2018-11-15 |
| 1034 | 2018-11-16 | 4,554,000 | -745,000 | 0.23 | 2,000,000,000 | 6,603,300 | 1.450 | 2018-11-14 |
| 1035 | 2018-11-15 | 5,299,000 | 515,000 | 0.26 | 2,000,000,000 | 6,888,700 | 1.300 | 2018-11-13 |
| 1036 | 2018-11-14 | 4,784,000 | 433,000 | 0.24 | 2,000,000,000 | 6,027,840 | 1.260 | 2018-11-12 |
| 1037 | 2018-11-13 | 4,351,000 | 1,148,000 | 0.22 | 2,000,000,000 | 5,699,810 | 1.310 | 2018-11-09 |
| 1038 | 2018-11-12 | 3,203,000 | 1,876,000 | 0.16 | 2,000,000,000 | 2,978,790 | 0.930 | 2018-11-08 |
| 1039 | 2018-11-06 | 1,327,000 | 74,000 | 0.07 | 2,000,000,000 | 3,370,580 | 2.540 | 2018-11-02 |
| 1040 | 2018-11-02 | 1,253,000 | 39,000 | 0.06 | 2,000,000,000 | 3,082,380 | 2.460 | 2018-10-31 |
| 1041 | 2018-10-29 | 1,214,000 | -13,000 | 0.06 | 2,000,000,000 | 2,950,020 | 2.430 | 2018-10-25 |
| 1042 | 2018-10-26 | 1,227,000 | -5,000 | 0.06 | 2,000,000,000 | 2,957,070 | 2.410 | 2018-10-24 |
| 1043 | 2018-10-24 | 1,232,000 | 7,000 | 0.06 | 2,000,000,000 | 2,981,440 | 2.420 | 2018-10-22 |
| 1044 | 2018-10-22 | 1,225,000 | 22,000 | 0.06 | 2,000,000,000 | 2,805,250 | 2.290 | 2018-10-18 |
| 1045 | 2018-10-19 | 1,203,000 | -8,000 | 0.06 | 2,000,000,000 | 2,778,930 | 2.310 | 2018-10-16 |
| 1046 | 2018-10-18 | 1,211,000 | 11,000 | 0.06 | 2,000,000,000 | 2,809,520 | 2.320 | 2018-10-15 |
| 1047 | 2018-10-16 | 1,200,000 | -13,000 | 0.06 | 2,000,000,000 | 2,844,000 | 2.370 | 2018-10-12 |
| 1048 | 2018-10-15 | 1,213,000 | -4,000 | 0.06 | 2,000,000,000 | 2,874,810 | 2.370 | 2018-10-11 |
| 1049 | 2018-10-11 | 1,217,000 | -5,000 | 0.06 | 2,000,000,000 | 2,920,800 | 2.400 | 2018-10-09 |
| 1050 | 2018-10-03 | 1,222,000 | -131,000 | 0.06 | 2,000,000,000 | 3,030,560 | 2.480 | 2018-09-28 |
| 1051 | 2018-09-26 | 1,353,000 | 7,000 | 0.07 | 2,000,000,000 | 3,341,910 | 2.470 | 2018-09-21 |
| 1052 | 2018-09-20 | 1,346,000 | -67,000 | 0.07 | 2,000,000,000 | 3,365,000 | 2.500 | 2018-09-18 |
| 1053 | 2018-09-19 | 1,413,000 | 14,000 | 0.07 | 2,000,000,000 | 3,475,980 | 2.460 | 2018-09-17 |
| 1054 | 2018-09-18 | 1,399,000 | -15,000 | 0.07 | 2,000,000,000 | 3,469,520 | 2.480 | 2018-09-14 |
| 1055 | 2018-09-17 | 1,414,000 | -5,000 | 0.07 | 2,000,000,000 | 3,520,860 | 2.490 | 2018-09-13 |
| 1056 | 2018-09-13 | 1,419,000 | -140,000 | 0.07 | 2,000,000,000 | 3,476,550 | 2.450 | 2018-09-11 |
| 1057 | 2018-09-11 | 1,559,000 | -26,000 | 0.08 | 2,000,000,000 | 3,897,500 | 2.500 | 2018-09-07 |
| 1058 | 2018-09-10 | 1,585,000 | 10,000 | 0.08 | 2,000,000,000 | 3,962,500 | 2.500 | 2018-09-06 |
| 1059 | 2018-09-07 | 1,575,000 | 11,000 | 0.08 | 2,000,000,000 | 3,921,750 | 2.490 | 2018-09-05 |
| 1060 | 2018-09-06 | 1,564,000 | 42,000 | 0.08 | 2,000,000,000 | 4,035,120 | 2.580 | 2018-09-04 |
| 1061 | 2018-09-05 | 1,522,000 | -6,000 | 0.08 | 2,000,000,000 | 3,865,880 | 2.540 | 2018-09-03 |
| 1062 | 2018-09-04 | 1,528,000 | 35,000 | 0.08 | 2,000,000,000 | 3,835,280 | 2.510 | 2018-08-31 |
| 1063 | 2018-09-03 | 1,493,000 | -174,000 | 0.07 | 2,000,000,000 | 3,792,220 | 2.540 | 2018-08-30 |
| 1064 | 2018-08-31 | 1,667,000 | -99,000 | 0.08 | 2,000,000,000 | 4,434,220 | 2.660 | 2018-08-29 |
| 1065 | 2018-08-30 | 1,766,000 | 21,000 | 0.09 | 2,000,000,000 | 4,715,220 | 2.670 | 2018-08-28 |
| 1066 | 2018-08-29 | 1,745,000 | 28,000 | 0.09 | 2,000,000,000 | 4,641,700 | 2.660 | 2018-08-27 |
| 1067 | 2018-08-28 | 1,717,000 | -32,000 | 0.09 | 2,000,000,000 | 4,550,050 | 2.650 | 2018-08-24 |
| 1068 | 2018-08-27 | 1,749,000 | 19,000 | 0.09 | 2,000,000,000 | 4,669,830 | 2.670 | 2018-08-23 |
| 1069 | 2018-08-24 | 1,730,000 | -128,000 | 0.09 | 2,000,000,000 | 4,549,900 | 2.630 | 2018-08-22 |
| 1070 | 2018-08-23 | 1,858,000 | -62,000 | 0.09 | 2,000,000,000 | 4,867,960 | 2.620 | 2018-08-21 |
| 1071 | 2018-08-22 | 1,920,000 | 34,000 | 0.10 | 2,000,000,000 | 4,972,800 | 2.590 | 2018-08-20 |
| 1072 | 2018-08-21 | 1,886,000 | 77,000 | 0.09 | 2,000,000,000 | 4,865,880 | 2.580 | 2018-08-17 |
| 1073 | 2018-08-20 | 1,809,000 | -147,000 | 0.09 | 2,000,000,000 | 4,631,040 | 2.560 | 2018-08-16 |
| 1074 | 2018-08-17 | 1,956,000 | -198,000 | 0.10 | 2,000,000,000 | 4,733,520 | 2.420 | 2018-08-15 |
| 1075 | 2018-08-16 | 2,154,000 | -23,000 | 0.11 | 2,000,000,000 | 5,320,380 | 2.470 | 2018-08-14 |
| 1076 | 2018-08-15 | 2,177,000 | 14,000 | 0.11 | 2,000,000,000 | 5,442,500 | 2.500 | 2018-08-13 |
| 1077 | 2018-08-14 | 2,163,000 | -273,000 | 0.11 | 2,000,000,000 | 5,429,130 | 2.510 | 2018-08-10 |
| 1078 | 2018-08-13 | 2,436,000 | 30,000 | 0.12 | 2,000,000,000 | 5,968,200 | 2.450 | 2018-08-09 |
| 1079 | 2018-08-09 | 2,406,000 | -30,000 | 0.12 | 2,000,000,000 | 5,605,980 | 2.330 | 2018-08-07 |
| 1080 | 2018-08-08 | 2,436,000 | -60,000 | 0.12 | 2,000,000,000 | 5,456,640 | 2.240 | 2018-08-06 |
| 1081 | 2018-08-07 | 2,496,000 | -9,000 | 0.12 | 2,000,000,000 | 5,441,280 | 2.180 | 2018-08-03 |
| 1082 | 2018-08-06 | 2,505,000 | -10,000 | 0.13 | 2,000,000,000 | 5,410,800 | 2.160 | 2018-08-02 |
| 1083 | 2018-08-03 | 2,515,000 | -54,000 | 0.13 | 2,000,000,000 | 5,457,550 | 2.170 | 2018-08-01 |
| 1084 | 2018-08-02 | 2,569,000 | 20,000 | 0.13 | 2,000,000,000 | 5,549,040 | 2.160 | 2018-07-31 |
| 1085 | 2018-07-31 | 2,549,000 | -45,000 | 0.13 | 2,000,000,000 | 5,454,860 | 2.140 | 2018-07-27 |
| 1086 | 2018-07-30 | 2,594,000 | -112,000 | 0.13 | 2,000,000,000 | 5,732,740 | 2.210 | 2018-07-26 |
| 1087 | 2018-07-27 | 2,706,000 | 15,000 | 0.14 | 2,000,000,000 | 6,115,560 | 2.260 | 2018-07-25 |
| 1088 | 2018-07-26 | 2,691,000 | 292,000 | 0.13 | 2,000,000,000 | 6,000,930 | 2.230 | 2018-07-24 |
| 1089 | 2018-07-25 | 2,399,000 | 44,000 | 0.12 | 2,000,000,000 | 5,397,750 | 2.250 | 2018-07-23 |
| 1090 | 2018-07-24 | 2,355,000 | -58,000 | 0.12 | 2,000,000,000 | 5,298,750 | 2.250 | 2018-07-20 |
| 1091 | 2018-07-23 | 2,413,000 | 116,000 | 0.12 | 2,000,000,000 | 5,308,600 | 2.200 | 2018-07-19 |
| 1092 | 2018-07-20 | 2,297,000 | 243,000 | 0.11 | 2,000,000,000 | 5,329,040 | 2.320 | 2018-07-18 |
| 1093 | 2018-07-19 | 2,054,000 | 88,000 | 0.10 | 2,000,000,000 | 5,011,760 | 2.440 | 2018-07-17 |
| 1094 | 2018-07-18 | 1,966,000 | 534,000 | 0.10 | 2,000,000,000 | 4,541,460 | 2.310 | 2018-07-16 |
| 1095 | 2018-07-17 | 1,432,000 | -275,000 | 0.07 | 2,000,000,000 | 3,121,760 | 2.180 | 2018-07-13 |
| 1096 | 2018-07-16 | 1,707,000 | 0.09 | 2,000,000,000 | 3,721,260 | 2.180 | 2018-07-12 | |
Webb-site Database - Powered By Linux Group