FingerTango Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06860 | 2018-07-12 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.222 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.224 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 16,201,000 | -1,000 | 0.84 | 1,918,088,000 | 3,580,421 | 0.221 | 2026-01-29 |
| 4 | 2026-01-30 | 16,202,000 | 1,000 | 0.84 | 1,918,088,000 | 3,532,036 | 0.218 | 2026-01-28 |
| 5 | 2026-01-29 | 16,201,000 | -5,000 | 0.84 | 1,918,088,000 | 3,467,014 | 0.214 | 2026-01-27 |
| 6 | 2026-01-28 | 16,206,000 | 5,000 | 0.84 | 1,918,088,000 | 3,516,702 | 0.217 | 2026-01-26 |
| 7 | 2026-01-26 | 16,201,000 | -3,000 | 0.84 | 1,918,088,000 | 3,499,416 | 0.216 | 2026-01-22 |
| 8 | 2026-01-23 | 16,204,000 | 3,000 | 0.84 | 1,918,088,000 | 3,240,800 | 0.200 | 2026-01-21 |
| 9 | 2026-01-22 | 16,201,000 | -2,000 | 0.84 | 1,918,088,000 | 3,159,195 | 0.195 | 2026-01-20 |
| 10 | 2026-01-21 | 16,203,000 | -3,000 | 0.84 | 1,918,088,000 | 3,337,818 | 0.206 | 2026-01-19 |
| 11 | 2026-01-19 | 16,206,000 | 5,000 | 0.84 | 1,918,088,000 | 3,484,290 | 0.215 | 2026-01-15 |
| 12 | 2025-12-15 | 16,201,000 | -1,000 | 0.84 | 1,918,088,000 | 2,851,376 | 0.176 | 2025-12-11 |
| 13 | 2025-12-10 | 16,202,000 | -9,000 | 0.84 | 1,918,088,000 | 2,883,956 | 0.178 | 2025-12-08 |
| 14 | 2025-12-09 | 16,211,000 | -5,000 | 0.85 | 1,918,088,000 | 2,901,769 | 0.179 | 2025-12-05 |
| 15 | 2025-12-08 | 16,216,000 | 1,000 | 0.85 | 1,918,088,000 | 2,935,096 | 0.181 | 2025-12-04 |
| 16 | 2025-12-05 | 16,215,000 | 14,000 | 0.85 | 1,918,088,000 | 2,934,915 | 0.181 | 2025-12-03 |
| 17 | 2025-12-04 | 16,201,000 | -1,000 | 0.84 | 1,918,088,000 | 3,159,195 | 0.195 | 2025-12-02 |
| 18 | 2025-12-01 | 16,202,000 | -1,000 | 0.84 | 1,918,088,000 | 3,159,390 | 0.195 | 2025-11-27 |
| 19 | 2025-11-26 | 16,203,000 | 1,000 | 0.84 | 1,918,088,000 | 3,191,991 | 0.197 | 2025-11-24 |
| 20 | 2025-11-25 | 16,202,000 | 1,000 | 0.84 | 1,918,088,000 | 3,207,996 | 0.198 | 2025-11-21 |
| 21 | 2025-11-24 | 16,201,000 | -2,000 | 0.84 | 1,918,088,000 | 3,159,195 | 0.195 | 2025-11-20 |
| 22 | 2025-11-20 | 16,203,000 | -3,000 | 0.84 | 1,918,088,000 | 3,175,788 | 0.196 | 2025-11-18 |
| 23 | 2025-11-19 | 16,206,000 | -1,000 | 0.84 | 1,918,088,000 | 3,289,818 | 0.203 | 2025-11-17 |
| 24 | 2025-11-18 | 16,207,000 | 1,000 | 0.84 | 1,918,088,000 | 3,354,849 | 0.207 | 2025-11-14 |
| 25 | 2025-11-17 | 16,206,000 | 5,000 | 0.84 | 1,918,088,000 | 3,322,230 | 0.205 | 2025-11-13 |
| 26 | 2025-11-13 | 16,201,000 | -160,000 | 0.84 | 1,918,088,000 | 3,078,190 | 0.190 | 2025-11-11 |
| 27 | 2025-09-02 | 16,361,000 | -170,000 | 0.85 | 1,918,088,000 | 3,321,283 | 0.203 | 2025-08-29 |
| 28 | 2025-08-28 | 16,531,000 | -80,000 | 0.86 | 1,918,088,000 | 3,719,475 | 0.225 | 2025-08-26 |
| 29 | 2025-08-26 | 16,611,000 | -50,000 | 0.87 | 1,918,088,000 | 3,754,086 | 0.226 | 2025-08-22 |
| 30 | 2025-08-20 | 16,661,000 | 50,000 | 0.87 | 1,918,088,000 | 3,632,098 | 0.218 | 2025-08-18 |
| 31 | 2025-08-18 | 16,611,000 | -80,000 | 0.87 | 1,918,088,000 | 3,654,420 | 0.220 | 2025-08-14 |
| 32 | 2025-08-13 | 16,691,000 | -100,000 | 0.87 | 1,918,088,000 | 3,788,857 | 0.227 | 2025-08-11 |
| 33 | 2025-08-08 | 16,791,000 | -240,000 | 0.88 | 1,918,088,000 | 3,878,721 | 0.231 | 2025-08-06 |
| 34 | 2025-08-07 | 17,031,000 | 30,000 | 0.89 | 1,918,088,000 | 3,917,130 | 0.230 | 2025-08-05 |
| 35 | 2025-08-06 | 17,001,000 | -100,000 | 0.89 | 1,918,088,000 | 3,876,228 | 0.228 | 2025-08-04 |
| 36 | 2025-08-01 | 17,101,000 | 50,000 | 0.89 | 1,918,088,000 | 3,899,028 | 0.228 | 2025-07-30 |
| 37 | 2025-07-25 | 17,051,000 | 50,000 | 0.89 | 1,918,088,000 | 3,751,220 | 0.220 | 2025-07-23 |
| 38 | 2025-07-24 | 17,001,000 | 30,000 | 0.89 | 1,918,088,000 | 3,791,223 | 0.223 | 2025-07-22 |
| 39 | 2025-07-23 | 16,971,000 | 30,000 | 0.88 | 1,918,088,000 | 4,005,156 | 0.236 | 2025-07-21 |
| 40 | 2025-07-22 | 16,941,000 | 90,000 | 0.88 | 1,918,088,000 | 4,031,958 | 0.238 | 2025-07-18 |
| 41 | 2025-07-18 | 16,851,000 | 30,000 | 0.88 | 1,918,088,000 | 3,201,690 | 0.190 | 2025-07-16 |
| 42 | 2025-07-15 | 16,821,000 | 70,000 | 0.88 | 1,918,088,000 | 3,044,601 | 0.181 | 2025-07-11 |
| 43 | 2025-07-11 | 16,751,000 | -80,000 | 0.87 | 1,918,088,000 | 3,098,935 | 0.185 | 2025-07-09 |
| 44 | 2025-07-08 | 16,831,000 | -3,000 | 0.88 | 1,918,088,000 | 3,012,749 | 0.179 | 2025-07-04 |
| 45 | 2025-06-27 | 16,834,000 | -70,000 | 0.88 | 1,918,088,000 | 2,979,618 | 0.177 | 2025-06-25 |
| 46 | 2025-06-24 | 16,904,000 | -30,000 | 0.88 | 1,918,088,000 | 3,296,280 | 0.195 | 2025-06-20 |
| 47 | 2025-06-23 | 16,934,000 | 250,000 | 0.88 | 1,918,088,000 | 2,811,044 | 0.166 | 2025-06-19 |
| 48 | 2025-06-20 | 16,684,000 | 180,000 | 0.87 | 1,918,088,000 | 2,969,752 | 0.178 | 2025-06-18 |
| 49 | 2025-03-14 | 16,504,000 | -100,000 | 0.86 | 1,918,088,000 | 2,360,072 | 0.143 | 2025-03-12 |
| 50 | 2025-03-03 | 16,604,000 | -550,000 | 0.87 | 1,918,088,000 | 2,440,788 | 0.147 | 2025-02-27 |
| 51 | 2025-02-28 | 17,154,000 | 224,000 | 0.89 | 1,918,088,000 | 2,401,560 | 0.140 | 2025-02-26 |
| 52 | 2025-02-25 | 16,930,000 | 32,000 | 0.88 | 1,918,088,000 | 2,505,640 | 0.148 | 2025-02-21 |
| 53 | 2025-02-17 | 16,898,000 | -750,000 | 0.88 | 1,918,088,000 | 2,298,128 | 0.136 | 2025-02-13 |
| 54 | 2025-01-15 | 17,648,000 | -50,000 | 0.92 | 1,918,088,000 | 2,064,816 | 0.117 | 2025-01-13 |
| 55 | 2024-12-20 | 17,698,000 | -90,000 | 0.92 | 1,918,088,000 | 2,159,156 | 0.122 | 2024-12-18 |
| 56 | 2024-10-25 | 17,788,000 | -50,000 | 0.93 | 1,918,088,000 | 1,689,860 | 0.095 | 2024-10-23 |
| 57 | 2024-10-24 | 17,838,000 | -50,000 | 0.93 | 1,918,088,000 | 1,641,096 | 0.092 | 2024-10-22 |
| 58 | 2024-10-18 | 17,888,000 | -50,000 | 0.93 | 1,918,088,000 | 1,556,256 | 0.087 | 2024-10-16 |
| 59 | 2024-10-15 | 17,938,000 | 100,000 | 0.94 | 1,918,088,000 | 1,578,544 | 0.088 | 2024-10-10 |
| 60 | 2024-10-14 | 17,838,000 | -200,000 | 0.93 | 1,918,088,000 | 1,658,934 | 0.093 | 2024-10-09 |
| 61 | 2024-10-10 | 18,038,000 | 11,000 | 0.94 | 1,918,088,000 | 1,839,876 | 0.102 | 2024-10-08 |
| 62 | 2024-10-09 | 18,027,000 | -170,000 | 0.94 | 1,918,088,000 | 2,289,429 | 0.127 | 2024-10-07 |
| 63 | 2024-10-08 | 18,197,000 | 120,000 | 0.95 | 1,918,088,000 | 1,564,942 | 0.086 | 2024-10-04 |
| 64 | 2024-10-04 | 18,077,000 | -100,000 | 0.94 | 1,918,088,000 | 1,572,699 | 0.087 | 2024-10-02 |
| 65 | 2024-05-02 | 18,177,000 | 200,000 | 0.95 | 1,918,088,000 | 1,490,514 | 0.082 | 2024-04-29 |
| 66 | 2024-02-05 | 17,977,000 | -9,000 | 0.94 | 1,918,088,000 | 1,456,137 | 0.081 | 2024-02-01 |
| 67 | 2024-01-11 | 17,986,000 | 9,000 | 0.93 | 1,931,387,000 | 1,474,852 | 0.082 | 2024-01-09 |
| 68 | 2023-12-13 | 17,977,000 | -15,000 | 0.93 | 1,931,387,000 | 1,438,160 | 0.080 | 2023-12-11 |
| 69 | 2023-12-07 | 17,992,000 | 15,000 | 0.93 | 1,931,387,000 | 1,457,352 | 0.081 | 2023-12-05 |
| 70 | 2023-03-15 | 17,977,000 | -50,000 | 0.93 | 1,931,387,000 | 2,354,987 | 0.131 | 2023-03-13 |
| 71 | 2023-02-07 | 18,027,000 | -100,000 | 0.93 | 1,931,387,000 | 2,938,401 | 0.163 | 2023-02-03 |
| 72 | 2023-01-19 | 18,127,000 | -99,000 | 0.94 | 1,931,387,000 | 1,957,716 | 0.108 | 2023-01-17 |
| 73 | 2023-01-18 | 18,226,000 | -80,000 | 0.94 | 1,931,387,000 | 2,004,860 | 0.110 | 2023-01-16 |
| 74 | 2023-01-13 | 18,306,000 | -19,000 | 0.95 | 1,931,387,000 | 2,105,190 | 0.115 | 2023-01-11 |
| 75 | 2022-12-13 | 18,325,000 | -70,000 | 0.95 | 1,931,387,000 | 1,997,425 | 0.109 | 2022-12-09 |
| 76 | 2022-12-07 | 18,395,000 | 58,000 | 0.95 | 1,931,387,000 | 2,041,845 | 0.111 | 2022-12-05 |
| 77 | 2022-11-11 | 18,337,000 | 200,000 | 0.95 | 1,931,387,000 | 1,466,960 | 0.080 | 2022-11-09 |
| 78 | 2022-10-13 | 18,137,000 | 50,000 | 0.94 | 1,931,387,000 | 1,668,604 | 0.092 | 2022-10-11 |
| 79 | 2022-09-30 | 18,087,000 | -200,000 | 0.94 | 1,931,387,000 | 1,772,526 | 0.098 | 2022-09-28 |
| 80 | 2022-09-29 | 18,287,000 | -198,000 | 0.95 | 1,931,387,000 | 1,773,839 | 0.097 | 2022-09-27 |
| 81 | 2022-09-28 | 18,485,000 | -2,000 | 0.96 | 1,931,387,000 | 1,848,500 | 0.100 | 2022-09-26 |
| 82 | 2022-09-27 | 18,487,000 | 230,000 | 0.96 | 1,931,387,000 | 1,830,213 | 0.099 | 2022-09-23 |
| 83 | 2022-09-07 | 18,257,000 | 50,000 | 0.95 | 1,931,387,000 | 2,464,695 | 0.135 | 2022-09-05 |
| 84 | 2022-08-12 | 18,207,000 | -22,000 | 0.94 | 1,931,387,000 | 2,840,292 | 0.156 | 2022-08-10 |
| 85 | 2022-08-11 | 18,229,000 | 22,000 | 0.94 | 1,931,387,000 | 2,880,182 | 0.158 | 2022-08-09 |
| 86 | 2022-08-10 | 18,207,000 | 50,000 | 0.94 | 1,931,387,000 | 2,822,085 | 0.155 | 2022-08-08 |
| 87 | 2022-08-09 | 18,157,000 | 50,000 | 0.94 | 1,931,387,000 | 2,886,963 | 0.159 | 2022-08-05 |
| 88 | 2022-07-12 | 18,107,000 | 100,000 | 0.94 | 1,931,387,000 | 3,512,758 | 0.194 | 2022-07-08 |
| 89 | 2022-06-23 | 18,007,000 | 50,000 | 0.93 | 1,931,387,000 | 4,141,610 | 0.230 | 2022-06-21 |
| 90 | 2022-06-21 | 17,957,000 | 50,000 | 0.93 | 1,931,387,000 | 3,645,271 | 0.203 | 2022-06-17 |
| 91 | 2022-06-17 | 17,907,000 | 100,000 | 0.93 | 1,931,387,000 | 3,760,470 | 0.210 | 2022-06-15 |
| 92 | 2022-06-15 | 17,807,000 | -7,000 | 0.92 | 1,931,387,000 | 3,917,540 | 0.220 | 2022-06-13 |
| 93 | 2022-06-10 | 17,814,000 | -524,000 | 0.92 | 1,931,387,000 | 4,382,244 | 0.246 | 2022-06-08 |
| 94 | 2022-06-09 | 18,338,000 | 100,000 | 0.95 | 1,931,387,000 | 3,209,150 | 0.175 | 2022-06-07 |
| 95 | 2022-05-26 | 18,238,000 | -150,000 | 0.94 | 1,931,387,000 | 2,972,794 | 0.163 | 2022-05-24 |
| 96 | 2022-05-16 | 18,388,000 | 150,000 | 0.95 | 1,931,387,000 | 2,850,140 | 0.155 | 2022-05-12 |
| 97 | 2022-05-13 | 18,238,000 | 100,000 | 0.94 | 1,931,387,000 | 2,845,128 | 0.156 | 2022-05-11 |
| 98 | 2022-05-12 | 18,138,000 | -62,000 | 0.94 | 1,931,387,000 | 2,793,252 | 0.154 | 2022-05-10 |
| 99 | 2022-05-04 | 18,200,000 | 100,000 | 0.94 | 1,931,387,000 | 2,912,000 | 0.160 | 2022-04-29 |
| 100 | 2022-05-03 | 18,100,000 | 152,000 | 0.94 | 1,931,387,000 | 2,950,300 | 0.163 | 2022-04-28 |
| 101 | 2022-04-28 | 17,948,000 | 100,000 | 0.93 | 1,931,387,000 | 2,674,252 | 0.149 | 2022-04-26 |
| 102 | 2022-04-26 | 17,848,000 | 300,000 | 0.92 | 1,931,387,000 | 3,016,312 | 0.169 | 2022-04-22 |
| 103 | 2022-04-22 | 17,548,000 | -386,000 | 0.91 | 1,931,387,000 | 3,053,352 | 0.174 | 2022-04-20 |
| 104 | 2022-04-21 | 17,934,000 | -646,000 | 0.93 | 1,931,387,000 | 3,407,460 | 0.190 | 2022-04-19 |
| 105 | 2022-04-19 | 18,580,000 | 560,000 | 0.96 | 1,931,387,000 | 6,317,200 | 0.340 | 2022-04-13 |
| 106 | 2022-04-14 | 18,020,000 | 45,000 | 0.93 | 1,931,387,000 | 7,388,200 | 0.410 | 2022-04-12 |
| 107 | 2022-04-12 | 17,975,000 | -4,021,000 | 0.93 | 1,931,387,000 | 6,291,250 | 0.350 | 2022-04-08 |
| 108 | 2022-04-11 | 21,996,000 | 140,000 | 1.14 | 1,931,387,000 | 7,478,640 | 0.340 | 2022-04-07 |
| 109 | 2022-04-08 | 21,856,000 | -265,000 | 1.13 | 1,931,387,000 | 8,196,000 | 0.375 | 2022-04-06 |
| 110 | 2022-04-07 | 22,121,000 | 30,000 | 1.15 | 1,931,387,000 | 8,627,190 | 0.390 | 2022-04-04 |
| 111 | 2022-04-06 | 22,091,000 | 225,000 | 1.14 | 1,931,387,000 | 8,725,945 | 0.395 | 2022-04-01 |
| 112 | 2022-04-04 | 21,866,000 | 3,174,000 | 1.13 | 1,931,387,000 | 9,074,390 | 0.415 | 2022-03-31 |
| 113 | 2022-04-01 | 18,692,000 | 707,000 | 0.97 | 1,931,387,000 | 7,850,640 | 0.420 | 2022-03-30 |
| 114 | 2022-03-31 | 17,985,000 | 135,000 | 0.93 | 1,931,387,000 | 7,553,700 | 0.420 | 2022-03-29 |
| 115 | 2022-03-30 | 17,850,000 | -14,000 | 0.92 | 1,931,387,000 | 7,497,000 | 0.420 | 2022-03-28 |
| 116 | 2022-03-29 | 17,864,000 | 55,000 | 0.92 | 1,931,387,000 | 6,788,320 | 0.380 | 2022-03-25 |
| 117 | 2022-03-28 | 17,809,000 | -385,000 | 0.92 | 1,931,387,000 | 6,322,195 | 0.355 | 2022-03-24 |
| 118 | 2022-03-25 | 18,194,000 | -3,554,000 | 0.94 | 1,931,387,000 | 6,640,810 | 0.365 | 2022-03-23 |
| 119 | 2022-03-24 | 21,748,000 | -657,000 | 1.13 | 1,931,387,000 | 3,740,656 | 0.172 | 2022-03-22 |
| 120 | 2022-03-23 | 22,405,000 | -75,000 | 1.16 | 1,931,387,000 | 3,876,065 | 0.173 | 2022-03-21 |
| 121 | 2022-03-22 | 22,480,000 | -629,000 | 1.16 | 1,931,387,000 | 3,709,200 | 0.165 | 2022-03-18 |
| 122 | 2022-03-21 | 23,109,000 | -960,000 | 1.20 | 1,931,387,000 | 3,651,222 | 0.158 | 2022-03-17 |
| 123 | 2022-03-16 | 24,069,000 | -648,000 | 1.25 | 1,931,387,000 | 3,802,902 | 0.158 | 2022-03-14 |
| 124 | 2022-03-15 | 24,717,000 | -580,000 | 1.28 | 1,931,387,000 | 3,485,097 | 0.141 | 2022-03-11 |
| 125 | 2022-03-14 | 25,297,000 | 40,000 | 1.31 | 1,931,387,000 | 3,516,283 | 0.139 | 2022-03-10 |
| 126 | 2022-03-11 | 25,257,000 | -1,199,000 | 1.31 | 1,931,387,000 | 3,434,952 | 0.136 | 2022-03-09 |
| 127 | 2022-03-07 | 26,456,000 | -5,000 | 1.37 | 1,931,387,000 | 4,021,312 | 0.152 | 2022-03-03 |
| 128 | 2022-03-01 | 26,461,000 | -5,000 | 1.37 | 1,931,387,000 | 4,418,987 | 0.167 | 2022-02-25 |
| 129 | 2022-02-28 | 26,466,000 | -5,000 | 1.37 | 1,931,387,000 | 4,155,162 | 0.157 | 2022-02-24 |
| 130 | 2022-02-24 | 26,471,000 | 100,000 | 1.37 | 1,931,387,000 | 4,473,599 | 0.169 | 2022-02-22 |
| 131 | 2022-02-15 | 26,371,000 | 85,000 | 1.37 | 1,931,387,000 | 4,483,070 | 0.170 | 2022-02-11 |
| 132 | 2022-02-14 | 26,286,000 | -154,000 | 1.36 | 1,931,387,000 | 4,416,048 | 0.168 | 2022-02-10 |
| 133 | 2022-02-11 | 26,440,000 | -145,000 | 1.37 | 1,931,387,000 | 4,521,240 | 0.171 | 2022-02-09 |
| 134 | 2022-02-10 | 26,585,000 | 94,000 | 1.38 | 1,931,387,000 | 4,572,620 | 0.172 | 2022-02-08 |
| 135 | 2022-02-07 | 26,491,000 | -193,000 | 1.37 | 1,931,387,000 | 4,503,470 | 0.170 | 2022-01-28 |
| 136 | 2022-02-04 | 26,684,000 | 1,918,000 | 1.38 | 1,931,387,000 | 4,616,332 | 0.173 | 2022-01-27 |
| 137 | 2022-01-28 | 24,766,000 | -1,364,000 | 1.28 | 1,931,387,000 | 4,334,050 | 0.175 | 2022-01-26 |
| 138 | 2022-01-27 | 26,130,000 | -69,000 | 1.35 | 1,931,387,000 | 4,860,180 | 0.186 | 2022-01-25 |
| 139 | 2022-01-26 | 26,199,000 | -402,000 | 1.36 | 1,931,387,000 | 5,213,601 | 0.199 | 2022-01-24 |
| 140 | 2022-01-25 | 26,601,000 | -529,000 | 1.38 | 1,931,387,000 | 11,039,415 | 0.415 | 2022-01-21 |
| 141 | 2022-01-24 | 27,130,000 | 55,000 | 1.40 | 1,931,387,000 | 21,161,400 | 0.780 | 2022-01-20 |
| 142 | 2022-01-21 | 27,075,000 | -329,000 | 1.40 | 1,931,387,000 | 18,952,500 | 0.700 | 2022-01-19 |
| 143 | 2022-01-20 | 27,404,000 | -175,000 | 1.42 | 1,931,387,000 | 15,620,280 | 0.570 | 2022-01-18 |
| 144 | 2022-01-18 | 27,579,000 | 450,000 | 1.43 | 1,931,387,000 | 13,651,605 | 0.495 | 2022-01-14 |
| 145 | 2022-01-17 | 27,129,000 | -50,000 | 1.40 | 1,931,387,000 | 13,293,210 | 0.490 | 2022-01-13 |
| 146 | 2022-01-14 | 27,179,000 | 792,000 | 1.41 | 1,931,387,000 | 13,861,290 | 0.510 | 2022-01-12 |
| 147 | 2022-01-11 | 26,387,000 | -38,827,000 | 1.37 | 1,931,387,000 | 6,728,685 | 0.255 | 2022-01-07 |
| 148 | 2022-01-06 | 65,214,000 | 427,000 | 3.38 | 1,931,387,000 | 16,629,570 | 0.255 | 2022-01-04 |
| 149 | 2021-12-10 | 64,787,000 | 281,000 | 3.35 | 1,931,387,000 | 20,407,905 | 0.315 | 2021-12-08 |
| 150 | 2021-12-09 | 64,506,000 | -215,000 | 3.34 | 1,931,387,000 | 18,384,210 | 0.285 | 2021-12-07 |
| 151 | 2021-12-06 | 64,721,000 | 29,900,000 | 3.35 | 1,931,387,000 | 16,503,855 | 0.255 | 2021-12-02 |
| 152 | 2021-10-06 | 34,821,000 | -40,000 | 1.80 | 1,931,387,000 | 6,615,990 | 0.190 | 2021-10-04 |
| 153 | 2021-10-04 | 34,861,000 | -194,000 | 1.80 | 1,931,387,000 | 7,146,505 | 0.205 | 2021-09-29 |
| 154 | 2021-09-23 | 35,055,000 | -101,000 | 1.82 | 1,931,387,000 | 6,975,945 | 0.199 | 2021-09-20 |
| 155 | 2021-09-13 | 35,156,000 | -81,000 | 1.82 | 1,931,387,000 | 6,925,732 | 0.197 | 2021-09-09 |
| 156 | 2021-09-10 | 35,237,000 | -281,000 | 1.82 | 1,931,387,000 | 7,223,585 | 0.205 | 2021-09-08 |
| 157 | 2021-09-09 | 35,518,000 | -100,000 | 1.84 | 1,931,387,000 | 6,926,010 | 0.195 | 2021-09-07 |
| 158 | 2021-09-08 | 35,618,000 | -238,000 | 1.84 | 1,931,387,000 | 7,301,690 | 0.205 | 2021-09-06 |
| 159 | 2021-09-07 | 35,856,000 | -699,000 | 1.86 | 1,931,387,000 | 7,135,344 | 0.199 | 2021-09-03 |
| 160 | 2021-09-06 | 36,555,000 | -1,660,000 | 1.89 | 1,931,387,000 | 7,311,000 | 0.200 | 2021-09-02 |
| 161 | 2021-08-25 | 38,215,000 | -130,000 | 1.98 | 1,931,387,000 | 7,566,570 | 0.198 | 2021-08-23 |
| 162 | 2021-08-24 | 38,345,000 | 100,000 | 1.99 | 1,931,387,000 | 8,512,590 | 0.222 | 2021-08-20 |
| 163 | 2021-08-23 | 38,245,000 | 30,000 | 1.98 | 1,931,387,000 | 8,107,940 | 0.212 | 2021-08-19 |
| 164 | 2021-06-10 | 38,215,000 | -3,000,000 | 1.98 | 1,931,387,000 | 9,744,825 | 0.255 | 2021-06-08 |
| 165 | 2021-05-26 | 41,215,000 | -85,000 | 2.13 | 1,931,387,000 | 15,661,700 | 0.380 | 2021-05-24 |
| 166 | 2021-05-13 | 41,300,000 | -100,000 | 2.14 | 1,931,387,000 | 16,107,000 | 0.390 | 2021-05-11 |
| 167 | 2021-05-11 | 41,400,000 | -14,000 | 2.14 | 1,931,387,000 | 18,009,000 | 0.435 | 2021-05-07 |
| 168 | 2021-05-07 | 41,414,000 | -80,000 | 2.14 | 1,931,387,000 | 18,222,160 | 0.440 | 2021-05-05 |
| 169 | 2021-05-04 | 41,494,000 | -100,000 | 2.15 | 1,931,387,000 | 18,257,360 | 0.440 | 2021-04-30 |
| 170 | 2021-04-28 | 41,594,000 | -120,000 | 2.15 | 1,931,387,000 | 18,509,330 | 0.445 | 2021-04-26 |
| 171 | 2021-04-27 | 41,714,000 | -100,000 | 2.16 | 1,931,387,000 | 19,188,440 | 0.460 | 2021-04-23 |
| 172 | 2021-04-22 | 41,814,000 | -100,000 | 2.16 | 1,931,387,000 | 19,443,510 | 0.465 | 2021-04-20 |
| 173 | 2021-04-20 | 41,914,000 | -100,000 | 2.17 | 1,931,387,000 | 19,699,580 | 0.470 | 2021-04-16 |
| 174 | 2021-04-19 | 42,014,000 | -100,000 | 2.18 | 1,931,387,000 | 20,166,720 | 0.480 | 2021-04-15 |
| 175 | 2021-04-15 | 42,114,000 | -200,000 | 2.18 | 1,931,387,000 | 18,951,300 | 0.450 | 2021-04-13 |
| 176 | 2021-04-12 | 42,314,000 | -126,000 | 2.19 | 1,931,387,000 | 20,310,720 | 0.480 | 2021-04-08 |
| 177 | 2021-04-07 | 42,440,000 | -120,000 | 2.20 | 1,931,387,000 | 22,917,600 | 0.540 | 2021-03-31 |
| 178 | 2021-04-01 | 42,560,000 | 20,000 | 2.20 | 1,931,387,000 | 22,131,200 | 0.520 | 2021-03-30 |
| 179 | 2021-03-25 | 42,540,000 | -78,000 | 2.20 | 1,931,387,000 | 20,419,200 | 0.480 | 2021-03-23 |
| 180 | 2021-03-19 | 42,618,000 | -50,000 | 2.21 | 1,931,387,000 | 21,309,000 | 0.500 | 2021-03-17 |
| 181 | 2021-03-04 | 42,668,000 | 27,000 | 2.21 | 1,931,387,000 | 23,040,720 | 0.540 | 2021-03-02 |
| 182 | 2021-02-25 | 42,641,000 | -50,000 | 2.21 | 1,931,387,000 | 23,878,960 | 0.560 | 2021-02-23 |
| 183 | 2021-02-24 | 42,691,000 | -10,000,000 | 2.21 | 1,931,387,000 | 24,333,870 | 0.570 | 2021-02-22 |
| 184 | 2021-02-22 | 52,691,000 | -20,000 | 2.73 | 1,931,387,000 | 31,087,690 | 0.590 | 2021-02-18 |
| 185 | 2021-02-19 | 52,711,000 | 92,000 | 2.73 | 1,931,387,000 | 31,099,490 | 0.590 | 2021-02-17 |
| 186 | 2021-02-18 | 52,619,000 | 19,000 | 2.72 | 1,931,387,000 | 37,359,490 | 0.710 | 2021-02-16 |
| 187 | 2021-02-16 | 52,600,000 | -10,000 | 2.72 | 1,931,387,000 | 33,138,000 | 0.630 | 2021-02-09 |
| 188 | 2021-02-09 | 52,610,000 | 9,480,000 | 2.72 | 1,931,387,000 | 33,144,300 | 0.630 | 2021-02-05 |
| 189 | 2020-12-29 | 43,130,000 | -6,000 | 2.23 | 1,931,387,000 | 31,484,900 | 0.730 | 2020-12-23 |
| 190 | 2020-12-28 | 43,136,000 | -6,000 | 2.23 | 1,931,387,000 | 32,352,000 | 0.750 | 2020-12-22 |
| 191 | 2020-12-22 | 43,142,000 | -5,902,000 | 2.23 | 1,931,387,000 | 34,513,600 | 0.800 | 2020-12-18 |
| 192 | 2020-12-21 | 49,044,000 | -125,000 | 2.54 | 1,931,387,000 | 39,725,640 | 0.810 | 2020-12-17 |
| 193 | 2020-12-18 | 49,169,000 | -7,044,000 | 2.55 | 1,931,387,000 | 40,318,580 | 0.820 | 2020-12-16 |
| 194 | 2020-12-17 | 56,213,000 | 20,056,000 | 2.91 | 1,931,387,000 | 44,408,270 | 0.790 | 2020-12-15 |
| 195 | 2020-12-16 | 36,157,000 | -86,000 | 1.87 | 1,931,387,000 | 27,117,750 | 0.750 | 2020-12-14 |
| 196 | 2020-12-15 | 36,243,000 | -14,000 | 1.88 | 1,931,387,000 | 28,269,540 | 0.780 | 2020-12-11 |
| 197 | 2020-12-14 | 36,257,000 | -190,000 | 1.88 | 1,931,387,000 | 29,005,600 | 0.800 | 2020-12-10 |
| 198 | 2020-12-11 | 36,447,000 | 3,690,000 | 1.89 | 1,931,387,000 | 27,699,720 | 0.760 | 2020-12-09 |
| 199 | 2020-12-09 | 32,757,000 | 279,000 | 1.70 | 1,931,387,000 | 23,912,610 | 0.730 | 2020-12-07 |
| 200 | 2020-11-25 | 32,478,000 | -100,000 | 1.68 | 1,931,387,000 | 20,461,140 | 0.630 | 2020-11-23 |
| 201 | 2020-11-24 | 32,578,000 | 166,000 | 1.69 | 1,931,387,000 | 20,198,360 | 0.620 | 2020-11-20 |
| 202 | 2020-11-20 | 32,412,000 | -100,000 | 1.68 | 1,931,387,000 | 19,447,200 | 0.600 | 2020-11-18 |
| 203 | 2020-11-19 | 32,512,000 | -167,000 | 1.68 | 1,931,387,000 | 20,157,440 | 0.620 | 2020-11-17 |
| 204 | 2020-11-18 | 32,679,000 | 192,000 | 1.69 | 1,931,387,000 | 19,607,400 | 0.600 | 2020-11-16 |
| 205 | 2020-11-17 | 32,487,000 | -825,000 | 1.68 | 1,931,387,000 | 19,167,330 | 0.590 | 2020-11-13 |
| 206 | 2020-11-16 | 33,312,000 | -82,000 | 1.72 | 1,931,387,000 | 18,987,840 | 0.570 | 2020-11-12 |
| 207 | 2020-11-13 | 33,394,000 | -67,000 | 1.73 | 1,931,387,000 | 18,700,640 | 0.560 | 2020-11-11 |
| 208 | 2020-11-12 | 33,461,000 | -451,000 | 1.73 | 1,931,387,000 | 19,072,770 | 0.570 | 2020-11-10 |
| 209 | 2020-11-11 | 33,912,000 | -800,000 | 1.76 | 1,931,387,000 | 19,329,840 | 0.570 | 2020-11-09 |
| 210 | 2020-11-09 | 34,712,000 | -50,000 | 1.80 | 1,931,387,000 | 17,182,440 | 0.495 | 2020-11-05 |
| 211 | 2020-10-29 | 34,762,000 | 800,000 | 1.80 | 1,931,387,000 | 16,338,140 | 0.470 | 2020-10-27 |
| 212 | 2020-10-28 | 33,962,000 | 10,000 | 1.76 | 1,931,387,000 | 15,622,520 | 0.460 | 2020-10-23 |
| 213 | 2020-10-27 | 33,952,000 | 310,000 | 1.76 | 1,931,387,000 | 15,787,680 | 0.465 | 2020-10-22 |
| 214 | 2020-10-07 | 33,642,000 | 1,140,000 | 1.74 | 1,931,387,000 | 16,484,580 | 0.490 | 2020-10-05 |
| 215 | 2020-10-06 | 32,502,000 | 860,000 | 1.68 | 1,931,387,000 | 15,275,940 | 0.470 | 2020-09-30 |
| 216 | 2020-09-21 | 31,642,000 | 6,230,000 | 1.64 | 1,931,387,000 | 15,662,790 | 0.495 | 2020-09-17 |
| 217 | 2020-09-17 | 25,412,000 | 1,000,000 | 1.32 | 1,931,387,000 | 13,214,240 | 0.520 | 2020-09-15 |
| 218 | 2020-09-15 | 24,412,000 | -95,000 | 1.26 | 1,931,387,000 | 12,450,120 | 0.510 | 2020-09-11 |
| 219 | 2020-09-07 | 24,507,000 | 4,300,000 | 1.27 | 1,931,387,000 | 12,008,430 | 0.490 | 2020-09-03 |
| 220 | 2020-09-04 | 20,207,000 | -81,000 | 1.05 | 1,931,387,000 | 9,497,290 | 0.470 | 2020-09-02 |
| 221 | 2020-09-02 | 20,288,000 | -5,000 | 1.05 | 1,931,387,000 | 9,839,680 | 0.485 | 2020-08-31 |
| 222 | 2020-08-28 | 20,293,000 | 50,000 | 1.05 | 1,931,387,000 | 9,131,850 | 0.450 | 2020-08-26 |
| 223 | 2020-08-24 | 20,243,000 | -30,000 | 1.05 | 1,931,387,000 | 9,716,640 | 0.480 | 2020-08-20 |
| 224 | 2020-08-18 | 20,273,000 | -50,000 | 1.05 | 1,931,387,000 | 9,731,040 | 0.480 | 2020-08-14 |
| 225 | 2020-08-17 | 20,323,000 | 50,000 | 1.05 | 1,931,387,000 | 9,958,270 | 0.490 | 2020-08-13 |
| 226 | 2020-08-14 | 20,273,000 | -60,000 | 1.05 | 1,931,387,000 | 9,933,770 | 0.490 | 2020-08-12 |
| 227 | 2020-08-13 | 20,333,000 | -229,000 | 1.05 | 1,931,387,000 | 10,166,500 | 0.500 | 2020-08-11 |
| 228 | 2020-08-12 | 20,562,000 | 200,000 | 1.06 | 1,931,387,000 | 9,869,760 | 0.480 | 2020-08-10 |
| 229 | 2020-08-11 | 20,362,000 | -10,000 | 1.05 | 1,931,387,000 | 9,468,330 | 0.465 | 2020-08-07 |
| 230 | 2020-08-10 | 20,372,000 | 10,000 | 1.05 | 1,931,387,000 | 9,982,280 | 0.490 | 2020-08-06 |
| 231 | 2020-08-06 | 20,362,000 | 156,000 | 1.05 | 1,931,387,000 | 9,977,380 | 0.490 | 2020-08-04 |
| 232 | 2020-08-04 | 20,206,000 | -36,000 | 1.05 | 1,931,387,000 | 9,799,910 | 0.485 | 2020-07-31 |
| 233 | 2020-07-30 | 20,242,000 | -10,000 | 1.05 | 1,931,387,000 | 8,704,060 | 0.430 | 2020-07-28 |
| 234 | 2020-07-24 | 20,252,000 | 100,000 | 1.05 | 1,931,387,000 | 8,505,840 | 0.420 | 2020-07-22 |
| 235 | 2020-07-23 | 20,152,000 | -1,000 | 1.04 | 1,931,387,000 | 8,161,560 | 0.405 | 2020-07-21 |
| 236 | 2020-07-22 | 20,153,000 | 3,370,000 | 1.04 | 1,931,387,000 | 8,061,200 | 0.400 | 2020-07-20 |
| 237 | 2020-07-21 | 16,783,000 | -23,000 | 0.87 | 1,931,387,000 | 6,461,455 | 0.385 | 2020-07-17 |
| 238 | 2020-07-20 | 16,806,000 | -229,000 | 0.87 | 1,931,387,000 | 7,394,640 | 0.440 | 2020-07-16 |
| 239 | 2020-07-17 | 17,035,000 | 373,000 | 0.88 | 1,931,387,000 | 8,176,800 | 0.480 | 2020-07-15 |
| 240 | 2020-07-15 | 16,662,000 | 25,000 | 0.86 | 1,931,387,000 | 8,164,380 | 0.490 | 2020-07-13 |
| 241 | 2020-07-14 | 16,637,000 | 35,000 | 0.86 | 1,931,387,000 | 7,320,280 | 0.440 | 2020-07-10 |
| 242 | 2020-07-07 | 16,602,000 | 100,000 | 0.86 | 1,931,387,000 | 6,225,750 | 0.375 | 2020-07-03 |
| 243 | 2020-07-02 | 16,502,000 | -70,000 | 0.85 | 1,931,387,000 | 5,528,170 | 0.335 | 2020-06-29 |
| 244 | 2020-06-22 | 16,572,000 | 70,000 | 0.86 | 1,931,387,000 | 5,468,760 | 0.330 | 2020-06-18 |
| 245 | 2020-06-18 | 16,502,000 | 50,000 | 0.85 | 1,931,387,000 | 5,528,170 | 0.335 | 2020-06-16 |
| 246 | 2020-06-05 | 16,452,000 | 19,000 | 0.85 | 1,931,387,000 | 5,675,940 | 0.345 | 2020-06-03 |
| 247 | 2020-05-26 | 16,433,000 | -40,000 | 0.85 | 1,931,387,000 | 5,998,045 | 0.365 | 2020-05-22 |
| 248 | 2020-05-08 | 16,473,000 | 8,000 | 0.85 | 1,931,387,000 | 6,259,740 | 0.380 | 2020-05-06 |
| 249 | 2020-04-15 | 16,465,000 | 20,000 | 0.85 | 1,931,387,000 | 8,232,500 | 0.500 | 2020-04-09 |
| 250 | 2020-04-14 | 16,445,000 | 20,000 | 0.85 | 1,931,387,000 | 8,715,850 | 0.530 | 2020-04-08 |
| 251 | 2020-04-08 | 16,425,000 | 15,000 | 0.85 | 1,931,387,000 | 8,212,500 | 0.500 | 2020-04-06 |
| 252 | 2020-04-02 | 16,410,000 | 10,000 | 0.85 | 1,931,387,000 | 9,353,700 | 0.570 | 2020-03-31 |
| 253 | 2020-03-06 | 16,400,000 | 76,000 | 0.85 | 1,931,387,000 | 9,840,000 | 0.600 | 2020-03-04 |
| 254 | 2020-03-04 | 16,324,000 | 174,000 | 0.85 | 1,931,387,000 | 10,120,880 | 0.620 | 2020-03-02 |
| 255 | 2020-02-19 | 16,150,000 | -50,000 | 0.84 | 1,931,387,000 | 10,982,000 | 0.680 | 2020-02-17 |
| 256 | 2020-02-18 | 16,200,000 | 50,000 | 0.84 | 1,931,387,000 | 10,530,000 | 0.650 | 2020-02-14 |
| 257 | 2020-02-10 | 16,150,000 | 1,000,000 | 0.84 | 1,931,387,000 | 10,174,500 | 0.630 | 2020-02-06 |
| 258 | 2020-01-31 | 15,150,000 | -30,000 | 0.78 | 1,931,387,000 | 10,150,500 | 0.670 | 2020-01-29 |
| 259 | 2020-01-30 | 15,180,000 | -40,000 | 0.79 | 1,931,387,000 | 10,777,800 | 0.710 | 2020-01-23 |
| 260 | 2020-01-23 | 15,220,000 | -5,000 | 0.79 | 1,931,387,000 | 10,806,200 | 0.710 | 2020-01-21 |
| 261 | 2020-01-22 | 15,225,000 | -40,000 | 0.79 | 1,931,387,000 | 10,809,750 | 0.710 | 2020-01-20 |
| 262 | 2020-01-21 | 15,265,000 | 21,000 | 0.79 | 1,931,387,000 | 10,838,150 | 0.710 | 2020-01-17 |
| 263 | 2020-01-20 | 15,244,000 | 32,000 | 0.79 | 1,931,387,000 | 9,451,280 | 0.620 | 2020-01-16 |
| 264 | 2020-01-17 | 15,212,000 | 48,000 | 0.79 | 1,931,387,000 | 9,127,200 | 0.600 | 2020-01-15 |
| 265 | 2019-12-27 | 15,164,000 | -16,000 | 0.79 | 1,931,387,000 | 8,946,760 | 0.590 | 2019-12-20 |
| 266 | 2019-12-19 | 15,180,000 | 144,000 | 0.79 | 1,931,387,000 | 9,108,000 | 0.600 | 2019-12-17 |
| 267 | 2019-12-17 | 15,036,000 | 14,000 | 0.78 | 1,931,387,000 | 8,871,240 | 0.590 | 2019-12-13 |
| 268 | 2019-12-12 | 15,022,000 | 6,000 | 0.78 | 1,931,387,000 | 9,013,200 | 0.600 | 2019-12-10 |
| 269 | 2019-12-11 | 15,016,000 | 6,000 | 0.78 | 1,931,387,000 | 8,709,280 | 0.580 | 2019-12-09 |
| 270 | 2019-12-10 | 15,010,000 | -1,000 | 0.78 | 1,931,387,000 | 9,006,000 | 0.600 | 2019-12-06 |
| 271 | 2019-12-09 | 15,011,000 | -9,000 | 0.78 | 1,931,387,000 | 8,556,270 | 0.570 | 2019-12-05 |
| 272 | 2019-12-06 | 15,020,000 | 8,000 | 0.78 | 1,931,387,000 | 7,660,200 | 0.510 | 2019-12-04 |
| 273 | 2019-12-04 | 15,012,000 | -30,000 | 0.78 | 1,931,387,000 | 8,406,720 | 0.560 | 2019-12-02 |
| 274 | 2019-11-29 | 15,042,000 | 42,000 | 0.78 | 1,931,387,000 | 9,476,460 | 0.630 | 2019-11-27 |
| 275 | 2019-11-25 | 15,000,000 | -12,000 | 0.78 | 1,931,387,000 | 9,750,000 | 0.650 | 2019-11-21 |
| 276 | 2019-11-14 | 15,012,000 | -8,000 | 0.78 | 1,931,387,000 | 10,058,040 | 0.670 | 2019-11-12 |
| 277 | 2019-11-01 | 15,020,000 | -20,000 | 0.78 | 1,931,387,000 | 8,261,000 | 0.550 | 2019-10-30 |
| 278 | 2019-10-24 | 15,040,000 | 40,000 | 0.78 | 1,931,387,000 | 7,520,000 | 0.500 | 2019-10-22 |
| 279 | 2019-07-16 | 15,000,000 | -101,000 | 0.78 | 1,931,387,000 | 14,250,000 | 0.950 | 2019-07-12 |
| 280 | 2019-07-15 | 15,101,000 | -30,000 | 0.78 | 1,931,387,000 | 16,007,060 | 1.060 | 2019-07-11 |
| 281 | 2019-07-05 | 15,131,000 | -78,000 | 0.78 | 1,931,387,000 | 18,762,440 | 1.240 | 2019-07-03 |
| 282 | 2019-07-04 | 15,209,000 | -25,000 | 0.79 | 1,931,387,000 | 19,315,430 | 1.270 | 2019-07-02 |
| 283 | 2019-07-03 | 15,234,000 | -2,000 | 0.79 | 1,931,387,000 | 19,347,180 | 1.270 | 2019-06-28 |
| 284 | 2019-07-02 | 15,236,000 | 66,000 | 0.79 | 1,931,387,000 | 19,349,720 | 1.270 | 2019-06-27 |
| 285 | 2019-06-28 | 15,170,000 | 14,000 | 0.79 | 1,931,387,000 | 19,265,900 | 1.270 | 2019-06-26 |
| 286 | 2019-06-27 | 15,156,000 | -15,000 | 0.78 | 1,931,387,000 | 19,399,680 | 1.280 | 2019-06-25 |
| 287 | 2019-06-25 | 15,171,000 | -4,000 | 0.79 | 1,931,387,000 | 18,508,620 | 1.220 | 2019-06-21 |
| 288 | 2019-06-19 | 15,175,000 | -329,000 | 0.77 | 1,976,387,000 | 19,727,500 | 1.300 | 2019-06-17 |
| 289 | 2019-06-18 | 15,504,000 | -50,000 | 0.78 | 1,976,387,000 | 21,395,520 | 1.380 | 2019-06-14 |
| 290 | 2019-06-13 | 15,554,000 | -55,000 | 0.79 | 1,976,387,000 | 21,775,600 | 1.400 | 2019-06-11 |
| 291 | 2019-06-12 | 15,609,000 | 26,000 | 0.79 | 1,976,387,000 | 21,852,600 | 1.400 | 2019-06-10 |
| 292 | 2019-06-11 | 15,583,000 | 29,000 | 0.79 | 1,976,387,000 | 22,283,690 | 1.430 | 2019-06-06 |
| 293 | 2019-06-10 | 15,554,000 | -50,000 | 0.79 | 1,976,387,000 | 23,331,000 | 1.500 | 2019-06-05 |
| 294 | 2019-06-06 | 15,604,000 | -29,000 | 0.79 | 1,976,387,000 | 23,718,080 | 1.520 | 2019-06-04 |
| 295 | 2019-05-30 | 15,633,000 | -265,000 | 0.79 | 1,976,387,000 | 23,293,170 | 1.490 | 2019-05-28 |
| 296 | 2019-05-27 | 15,898,000 | -210,000 | 0.80 | 1,976,387,000 | 23,847,000 | 1.500 | 2019-05-23 |
| 297 | 2019-05-23 | 16,108,000 | -182,000 | 0.82 | 1,976,387,000 | 24,323,080 | 1.510 | 2019-05-21 |
| 298 | 2019-05-20 | 16,290,000 | -103,000 | 0.82 | 1,976,387,000 | 24,760,800 | 1.520 | 2019-05-16 |
| 299 | 2019-05-17 | 16,393,000 | -30,000 | 0.83 | 1,976,387,000 | 24,753,430 | 1.510 | 2019-05-15 |
| 300 | 2019-05-16 | 16,423,000 | -267,000 | 0.83 | 1,976,387,000 | 24,962,960 | 1.520 | 2019-05-14 |
| 301 | 2019-05-15 | 16,690,000 | -14,000 | 0.84 | 1,976,387,000 | 25,201,900 | 1.510 | 2019-05-10 |
| 302 | 2019-04-30 | 16,704,000 | 53,000 | 0.85 | 1,976,387,000 | 27,895,680 | 1.670 | 2019-04-26 |
| 303 | 2019-04-29 | 16,651,000 | 12,000 | 0.84 | 1,976,387,000 | 27,807,170 | 1.670 | 2019-04-25 |
| 304 | 2019-04-26 | 16,639,000 | -20,000 | 0.84 | 1,976,387,000 | 26,456,010 | 1.590 | 2019-04-24 |
| 305 | 2019-04-24 | 16,659,000 | 25,000 | 0.84 | 1,976,387,000 | 26,654,400 | 1.600 | 2019-04-18 |
| 306 | 2019-04-23 | 16,634,000 | 20,000 | 0.84 | 1,976,387,000 | 27,945,120 | 1.680 | 2019-04-17 |
| 307 | 2019-04-16 | 16,614,000 | 40,000 | 0.84 | 1,976,387,000 | 27,413,100 | 1.650 | 2019-04-12 |
| 308 | 2019-04-15 | 16,574,000 | 121,000 | 0.84 | 1,976,387,000 | 27,512,840 | 1.660 | 2019-04-11 |
| 309 | 2019-04-09 | 16,453,000 | -20,000 | 0.83 | 1,976,387,000 | 28,792,750 | 1.750 | 2019-04-04 |
| 310 | 2019-04-08 | 16,473,000 | -20,000 | 0.83 | 1,976,387,000 | 28,498,290 | 1.730 | 2019-04-03 |
| 311 | 2019-04-04 | 16,493,000 | -51,000 | 0.83 | 1,976,387,000 | 28,203,030 | 1.710 | 2019-04-02 |
| 312 | 2019-04-03 | 16,544,000 | 19,000 | 0.84 | 1,976,387,000 | 28,290,240 | 1.710 | 2019-04-01 |
| 313 | 2019-03-27 | 16,525,000 | -69,000 | 0.84 | 1,976,387,000 | 28,753,500 | 1.740 | 2019-03-25 |
| 314 | 2019-03-25 | 16,594,000 | -235,000 | 0.84 | 1,976,387,000 | 28,375,740 | 1.710 | 2019-03-21 |
| 315 | 2019-03-22 | 16,829,000 | -23,000 | 0.85 | 1,976,387,000 | 28,272,720 | 1.680 | 2019-03-20 |
| 316 | 2019-03-21 | 16,852,000 | -86,000 | 0.85 | 1,976,387,000 | 27,974,320 | 1.660 | 2019-03-19 |
| 317 | 2019-03-14 | 16,938,000 | -61,000 | 0.86 | 1,976,387,000 | 28,117,080 | 1.660 | 2019-03-12 |
| 318 | 2019-03-11 | 16,999,000 | -75,000 | 0.86 | 1,976,387,000 | 27,538,380 | 1.620 | 2019-03-07 |
| 319 | 2019-03-08 | 17,074,000 | 75,000 | 0.86 | 1,976,387,000 | 28,172,100 | 1.650 | 2019-03-06 |
| 320 | 2019-03-06 | 16,999,000 | -23,000 | 0.86 | 1,976,387,000 | 28,218,340 | 1.660 | 2019-03-04 |
| 321 | 2019-03-04 | 17,022,000 | -7,000 | 0.86 | 1,976,387,000 | 27,916,080 | 1.640 | 2019-02-28 |
| 322 | 2019-02-27 | 17,029,000 | 20,000 | 0.86 | 1,976,387,000 | 28,097,850 | 1.650 | 2019-02-25 |
| 323 | 2019-02-25 | 17,009,000 | -10,000 | 0.86 | 1,976,387,000 | 28,575,120 | 1.680 | 2019-02-21 |
| 324 | 2019-02-21 | 17,019,000 | -20,000 | 0.86 | 1,976,387,000 | 28,762,110 | 1.690 | 2019-02-19 |
| 325 | 2019-02-20 | 17,039,000 | -17,000 | 0.86 | 1,976,387,000 | 27,943,960 | 1.640 | 2019-02-18 |
| 326 | 2019-02-19 | 17,056,000 | -9,000 | 0.86 | 1,976,387,000 | 28,824,640 | 1.690 | 2019-02-15 |
| 327 | 2019-02-18 | 17,065,000 | 48,000 | 0.86 | 1,976,387,000 | 28,157,250 | 1.650 | 2019-02-14 |
| 328 | 2019-02-15 | 17,017,000 | 18,000 | 0.86 | 1,976,387,000 | 27,907,880 | 1.640 | 2019-02-13 |
| 329 | 2019-01-04 | 16,999,000 | -380,000 | 0.85 | 1,990,082,000 | 28,898,300 | 1.700 | 2019-01-02 |
| 330 | 2019-01-03 | 17,379,000 | 410,000 | 0.87 | 1,990,082,000 | 31,108,410 | 1.790 | 2018-12-28 |
| 331 | 2018-12-28 | 16,969,000 | -3,263,000 | 0.85 | 1,990,082,000 | 32,071,410 | 1.890 | 2018-12-21 |
| 332 | 2018-12-21 | 20,232,000 | -50,000 | 1.01 | 2,000,000,000 | 35,001,360 | 1.730 | 2018-12-19 |
| 333 | 2018-12-20 | 20,282,000 | -98,000 | 1.01 | 2,000,000,000 | 35,087,860 | 1.730 | 2018-12-18 |
| 334 | 2018-12-19 | 20,380,000 | -191,000 | 1.02 | 2,000,000,000 | 35,257,400 | 1.730 | 2018-12-17 |
| 335 | 2018-12-18 | 20,571,000 | -20,000 | 1.03 | 2,000,000,000 | 35,176,410 | 1.710 | 2018-12-14 |
| 336 | 2018-12-11 | 20,591,000 | -58,000 | 1.03 | 2,000,000,000 | 35,416,520 | 1.720 | 2018-12-07 |
| 337 | 2018-11-27 | 20,649,000 | 20,000 | 1.03 | 2,000,000,000 | 35,929,260 | 1.740 | 2018-11-23 |
| 338 | 2018-11-23 | 20,629,000 | -150,000 | 1.03 | 2,000,000,000 | 34,863,010 | 1.690 | 2018-11-21 |
| 339 | 2018-11-22 | 20,779,000 | 150,000 | 1.04 | 2,000,000,000 | 34,077,560 | 1.640 | 2018-11-20 |
| 340 | 2018-11-21 | 20,629,000 | -35,000 | 1.03 | 2,000,000,000 | 33,212,690 | 1.610 | 2018-11-19 |
| 341 | 2018-11-20 | 20,664,000 | -10,000 | 1.03 | 2,000,000,000 | 32,442,480 | 1.570 | 2018-11-16 |
| 342 | 2018-11-19 | 20,674,000 | 5,000 | 1.03 | 2,000,000,000 | 31,837,960 | 1.540 | 2018-11-15 |
| 343 | 2018-11-16 | 20,669,000 | -10,000 | 1.03 | 2,000,000,000 | 29,970,050 | 1.450 | 2018-11-14 |
| 344 | 2018-11-15 | 20,679,000 | -362,000 | 1.03 | 2,000,000,000 | 26,882,700 | 1.300 | 2018-11-13 |
| 345 | 2018-11-14 | 21,041,000 | -3,974,000 | 1.05 | 2,000,000,000 | 26,511,660 | 1.260 | 2018-11-12 |
| 346 | 2018-11-13 | 25,015,000 | -1,392,000 | 1.25 | 2,000,000,000 | 32,769,650 | 1.310 | 2018-11-09 |
| 347 | 2018-11-12 | 26,407,000 | -860,000 | 1.32 | 2,000,000,000 | 24,558,510 | 0.930 | 2018-11-08 |
| 348 | 2018-11-09 | 27,267,000 | 116,000 | 1.36 | 2,000,000,000 | 68,167,500 | 2.500 | 2018-11-07 |
| 349 | 2018-11-08 | 27,151,000 | -288,000 | 1.36 | 2,000,000,000 | 68,149,010 | 2.510 | 2018-11-06 |
| 350 | 2018-11-07 | 27,439,000 | 448,000 | 1.37 | 2,000,000,000 | 68,048,720 | 2.480 | 2018-11-05 |
| 351 | 2018-11-06 | 26,991,000 | 1,161,000 | 1.35 | 2,000,000,000 | 68,557,140 | 2.540 | 2018-11-02 |
| 352 | 2018-11-05 | 25,830,000 | -731,000 | 1.29 | 2,000,000,000 | 64,575,000 | 2.500 | 2018-11-01 |
| 353 | 2018-11-02 | 26,561,000 | -1,067,000 | 1.33 | 2,000,000,000 | 65,340,060 | 2.460 | 2018-10-31 |
| 354 | 2018-11-01 | 27,628,000 | -367,000 | 1.38 | 2,000,000,000 | 67,136,040 | 2.430 | 2018-10-30 |
| 355 | 2018-10-31 | 27,995,000 | 217,000 | 1.40 | 2,000,000,000 | 67,747,900 | 2.420 | 2018-10-29 |
| 356 | 2018-10-30 | 27,778,000 | 14,598,000 | 1.39 | 2,000,000,000 | 67,222,760 | 2.420 | 2018-10-26 |
| 357 | 2018-10-29 | 13,180,000 | 942,000 | 0.66 | 2,000,000,000 | 32,027,400 | 2.430 | 2018-10-25 |
| 358 | 2018-10-26 | 12,238,000 | 1,087,000 | 0.61 | 2,000,000,000 | 29,493,580 | 2.410 | 2018-10-24 |
| 359 | 2018-10-25 | 11,151,000 | -447,000 | 0.56 | 2,000,000,000 | 26,650,890 | 2.390 | 2018-10-23 |
| 360 | 2018-10-24 | 11,598,000 | -948,000 | 0.58 | 2,000,000,000 | 28,067,160 | 2.420 | 2018-10-22 |
| 361 | 2018-10-23 | 12,546,000 | 95,000 | 0.63 | 2,000,000,000 | 29,357,640 | 2.340 | 2018-10-19 |
| 362 | 2018-10-22 | 12,451,000 | 963,000 | 0.62 | 2,000,000,000 | 28,512,790 | 2.290 | 2018-10-18 |
| 363 | 2018-10-19 | 11,488,000 | 337,000 | 0.57 | 2,000,000,000 | 26,537,280 | 2.310 | 2018-10-16 |
| 364 | 2018-10-16 | 11,151,000 | -20,000 | 0.56 | 2,000,000,000 | 26,427,870 | 2.370 | 2018-10-12 |
| 365 | 2018-10-15 | 11,171,000 | -20,000 | 0.56 | 2,000,000,000 | 26,475,270 | 2.370 | 2018-10-11 |
| 366 | 2018-10-12 | 11,191,000 | -310,000 | 0.56 | 2,000,000,000 | 26,746,490 | 2.390 | 2018-10-10 |
| 367 | 2018-10-11 | 11,501,000 | 50,000 | 0.58 | 2,000,000,000 | 27,602,400 | 2.400 | 2018-10-09 |
| 368 | 2018-10-10 | 11,451,000 | -115,000 | 0.57 | 2,000,000,000 | 27,367,890 | 2.390 | 2018-10-08 |
| 369 | 2018-10-09 | 11,566,000 | -35,000 | 0.58 | 2,000,000,000 | 27,642,740 | 2.390 | 2018-10-05 |
| 370 | 2018-10-08 | 11,601,000 | -150,000 | 0.58 | 2,000,000,000 | 27,262,350 | 2.350 | 2018-10-04 |
| 371 | 2018-10-05 | 11,751,000 | 902,000 | 0.59 | 2,000,000,000 | 28,319,910 | 2.410 | 2018-10-03 |
| 372 | 2018-10-04 | 10,849,000 | 50,000 | 0.54 | 2,000,000,000 | 26,363,070 | 2.430 | 2018-10-02 |
| 373 | 2018-10-03 | 10,799,000 | -220,000 | 0.54 | 2,000,000,000 | 26,781,520 | 2.480 | 2018-09-28 |
| 374 | 2018-10-02 | 11,019,000 | 140,000 | 0.55 | 2,000,000,000 | 26,996,550 | 2.450 | 2018-09-27 |
| 375 | 2018-09-28 | 10,879,000 | 10,000 | 0.54 | 2,000,000,000 | 26,762,340 | 2.460 | 2018-09-26 |
| 376 | 2018-09-27 | 10,869,000 | -145,000 | 0.54 | 2,000,000,000 | 26,302,980 | 2.420 | 2018-09-24 |
| 377 | 2018-09-26 | 11,014,000 | 255,000 | 0.55 | 2,000,000,000 | 27,204,580 | 2.470 | 2018-09-21 |
| 378 | 2018-09-24 | 10,759,000 | 870,000 | 0.54 | 2,000,000,000 | 26,789,910 | 2.490 | 2018-09-20 |
| 379 | 2018-09-21 | 9,889,000 | 514,000 | 0.49 | 2,000,000,000 | 24,821,390 | 2.510 | 2018-09-19 |
| 380 | 2018-09-19 | 9,375,000 | -60,000 | 0.47 | 2,000,000,000 | 23,062,500 | 2.460 | 2018-09-17 |
| 381 | 2018-09-18 | 9,435,000 | 15,000 | 0.47 | 2,000,000,000 | 23,398,800 | 2.480 | 2018-09-14 |
| 382 | 2018-09-17 | 9,420,000 | 105,000 | 0.47 | 2,000,000,000 | 23,455,800 | 2.490 | 2018-09-13 |
| 383 | 2018-09-14 | 9,315,000 | -214,000 | 0.47 | 2,000,000,000 | 22,728,600 | 2.440 | 2018-09-12 |
| 384 | 2018-09-13 | 9,529,000 | 672,000 | 0.48 | 2,000,000,000 | 23,346,050 | 2.450 | 2018-09-11 |
| 385 | 2018-09-12 | 8,857,000 | -70,000 | 0.44 | 2,000,000,000 | 21,876,790 | 2.470 | 2018-09-10 |
| 386 | 2018-09-11 | 8,927,000 | 70,000 | 0.45 | 2,000,000,000 | 22,317,500 | 2.500 | 2018-09-07 |
| 387 | 2018-09-10 | 8,857,000 | -410,000 | 0.44 | 2,000,000,000 | 22,142,500 | 2.500 | 2018-09-06 |
| 388 | 2018-09-07 | 9,267,000 | -300,000 | 0.46 | 2,000,000,000 | 23,074,830 | 2.490 | 2018-09-05 |
| 389 | 2018-09-06 | 9,567,000 | 280,000 | 0.48 | 2,000,000,000 | 24,682,860 | 2.580 | 2018-09-04 |
| 390 | 2018-08-31 | 9,287,000 | -76,000 | 0.46 | 2,000,000,000 | 24,703,420 | 2.660 | 2018-08-29 |
| 391 | 2018-08-30 | 9,363,000 | 76,000 | 0.47 | 2,000,000,000 | 24,999,210 | 2.670 | 2018-08-28 |
| 392 | 2018-08-29 | 9,287,000 | 10,000 | 0.46 | 2,000,000,000 | 24,703,420 | 2.660 | 2018-08-27 |
| 393 | 2018-08-28 | 9,277,000 | 151,000 | 0.46 | 2,000,000,000 | 24,584,050 | 2.650 | 2018-08-24 |
| 394 | 2018-08-27 | 9,126,000 | 18,000 | 0.46 | 2,000,000,000 | 24,366,420 | 2.670 | 2018-08-23 |
| 395 | 2018-08-24 | 9,108,000 | 380,000 | 0.46 | 2,000,000,000 | 23,954,040 | 2.630 | 2018-08-22 |
| 396 | 2018-08-23 | 8,728,000 | 940,000 | 0.44 | 2,000,000,000 | 22,867,360 | 2.620 | 2018-08-21 |
| 397 | 2018-08-22 | 7,788,000 | 100,000 | 0.39 | 2,000,000,000 | 20,170,920 | 2.590 | 2018-08-20 |
| 398 | 2018-08-21 | 7,688,000 | 102,000 | 0.38 | 2,000,000,000 | 19,835,040 | 2.580 | 2018-08-17 |
| 399 | 2018-08-20 | 7,586,000 | 1,940,000 | 0.38 | 2,000,000,000 | 19,420,160 | 2.560 | 2018-08-16 |
| 400 | 2018-08-16 | 5,646,000 | -30,000 | 0.28 | 2,000,000,000 | 13,945,620 | 2.470 | 2018-08-14 |
| 401 | 2018-08-15 | 5,676,000 | 60,000 | 0.28 | 2,000,000,000 | 14,190,000 | 2.500 | 2018-08-13 |
| 402 | 2018-08-14 | 5,616,000 | -100,000 | 0.28 | 2,000,000,000 | 14,096,160 | 2.510 | 2018-08-10 |
| 403 | 2018-08-13 | 5,716,000 | -20,000 | 0.29 | 2,000,000,000 | 14,004,200 | 2.450 | 2018-08-09 |
| 404 | 2018-08-10 | 5,736,000 | 30,000 | 0.29 | 2,000,000,000 | 13,651,680 | 2.380 | 2018-08-08 |
| 405 | 2018-08-09 | 5,706,000 | -110,000 | 0.29 | 2,000,000,000 | 13,294,980 | 2.330 | 2018-08-07 |
| 406 | 2018-08-08 | 5,816,000 | 160,000 | 0.29 | 2,000,000,000 | 13,027,840 | 2.240 | 2018-08-06 |
| 407 | 2018-08-07 | 5,656,000 | -100,000 | 0.28 | 2,000,000,000 | 12,330,080 | 2.180 | 2018-08-03 |
| 408 | 2018-08-03 | 5,756,000 | -60,000 | 0.29 | 2,000,000,000 | 12,490,520 | 2.170 | 2018-08-01 |
| 409 | 2018-08-02 | 5,816,000 | 180,000 | 0.29 | 2,000,000,000 | 12,562,560 | 2.160 | 2018-07-31 |
| 410 | 2018-08-01 | 5,636,000 | 94,000 | 0.28 | 2,000,000,000 | 12,342,840 | 2.190 | 2018-07-30 |
| 411 | 2018-07-31 | 5,542,000 | 30,000 | 0.28 | 2,000,000,000 | 11,859,880 | 2.140 | 2018-07-27 |
| 412 | 2018-07-30 | 5,512,000 | -450,000 | 0.28 | 2,000,000,000 | 12,181,520 | 2.210 | 2018-07-26 |
| 413 | 2018-07-27 | 5,962,000 | -500,000 | 0.30 | 2,000,000,000 | 13,474,120 | 2.260 | 2018-07-25 |
| 414 | 2018-07-26 | 6,462,000 | 584,000 | 0.32 | 2,000,000,000 | 14,410,260 | 2.230 | 2018-07-24 |
| 415 | 2018-07-25 | 5,878,000 | -858,000 | 0.29 | 2,000,000,000 | 13,225,500 | 2.250 | 2018-07-23 |
| 416 | 2018-07-24 | 6,736,000 | -2,962,000 | 0.34 | 2,000,000,000 | 15,156,000 | 2.250 | 2018-07-20 |
| 417 | 2018-07-23 | 9,698,000 | -980,000 | 0.48 | 2,000,000,000 | 21,335,600 | 2.200 | 2018-07-19 |
| 418 | 2018-07-20 | 10,678,000 | -1,100,000 | 0.53 | 2,000,000,000 | 24,772,960 | 2.320 | 2018-07-18 |
| 419 | 2018-07-19 | 11,778,000 | -84,000 | 0.59 | 2,000,000,000 | 28,738,320 | 2.440 | 2018-07-17 |
| 420 | 2018-07-18 | 11,862,000 | -6,000 | 0.59 | 2,000,000,000 | 27,401,220 | 2.310 | 2018-07-16 |
| 421 | 2018-07-17 | 11,868,000 | 240,000 | 0.59 | 2,000,000,000 | 25,872,240 | 2.180 | 2018-07-13 |
| 422 | 2018-07-16 | 11,628,000 | 0.58 | 2,000,000,000 | 25,349,040 | 2.180 | 2018-07-12 | |
Webb-site Database - Powered By Linux Group