China Isotope & Radiation Corporation: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01763 | 2018-07-06 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 21.16 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 21.90 | 2026-01-30 | |||||
| 3 | 2026-01-26 | 51,400 | 2,000 | 0.06 | 79,968,800 | 1,112,296 | 21.64 | 2026-01-22 |
| 4 | 2026-01-22 | 49,400 | 1,000 | 0.06 | 79,968,800 | 1,091,740 | 22.10 | 2026-01-20 |
| 5 | 2026-01-16 | 48,400 | 1,400 | 0.06 | 79,968,800 | 1,091,904 | 22.56 | 2026-01-14 |
| 6 | 2026-01-15 | 47,000 | -3,400 | 0.06 | 79,968,800 | 1,089,460 | 23.18 | 2026-01-13 |
| 7 | 2026-01-13 | 50,400 | -2,200 | 0.06 | 79,968,800 | 1,185,408 | 23.52 | 2026-01-09 |
| 8 | 2026-01-12 | 52,600 | 5,600 | 0.07 | 79,968,800 | 1,232,944 | 23.44 | 2026-01-08 |
| 9 | 2026-01-07 | 47,000 | -2,200 | 0.06 | 79,968,800 | 1,098,860 | 23.38 | 2026-01-05 |
| 10 | 2026-01-02 | 49,200 | -600 | 0.06 | 79,968,800 | 998,760 | 20.30 | 2025-12-29 |
| 11 | 2025-12-16 | 49,800 | 600 | 0.06 | 79,968,800 | 1,050,780 | 21.10 | 2025-12-12 |
| 12 | 2025-12-11 | 49,200 | 3,000 | 0.06 | 79,968,800 | 978,096 | 19.88 | 2025-12-09 |
| 13 | 2025-12-10 | 46,200 | 400 | 0.06 | 79,968,800 | 947,100 | 20.50 | 2025-12-08 |
| 14 | 2025-12-05 | 45,800 | 600 | 0.06 | 79,968,800 | 960,884 | 20.98 | 2025-12-03 |
| 15 | 2025-12-04 | 45,200 | 1,800 | 0.06 | 79,968,800 | 971,800 | 21.50 | 2025-12-02 |
| 16 | 2025-12-03 | 43,400 | 1,400 | 0.05 | 79,968,800 | 953,932 | 21.98 | 2025-12-01 |
| 17 | 2025-12-02 | 42,000 | 200 | 0.05 | 79,968,800 | 930,720 | 22.16 | 2025-11-28 |
| 18 | 2025-11-28 | 41,800 | 2,600 | 0.05 | 79,968,800 | 910,404 | 21.78 | 2025-11-26 |
| 19 | 2025-11-27 | 39,200 | 1,800 | 0.05 | 79,968,800 | 824,768 | 21.04 | 2025-11-25 |
| 20 | 2025-11-25 | 37,400 | -200 | 0.05 | 79,968,800 | 791,384 | 21.16 | 2025-11-21 |
| 21 | 2025-11-24 | 37,600 | 2,600 | 0.05 | 79,968,800 | 814,416 | 21.66 | 2025-11-20 |
| 22 | 2025-11-21 | 35,000 | -3,400 | 0.04 | 79,968,800 | 780,500 | 22.30 | 2025-11-19 |
| 23 | 2025-11-20 | 38,400 | 200 | 0.05 | 79,968,800 | 859,392 | 22.38 | 2025-11-18 |
| 24 | 2025-11-19 | 38,200 | 2,400 | 0.05 | 79,968,800 | 882,420 | 23.10 | 2025-11-17 |
| 25 | 2025-11-18 | 35,800 | -3,200 | 0.04 | 79,968,800 | 837,004 | 23.38 | 2025-11-14 |
| 26 | 2025-11-17 | 39,000 | 1,600 | 0.05 | 79,968,800 | 939,900 | 24.10 | 2025-11-13 |
| 27 | 2025-11-14 | 37,400 | 200 | 0.05 | 79,968,800 | 912,560 | 24.40 | 2025-11-12 |
| 28 | 2025-11-11 | 37,200 | 2,800 | 0.05 | 79,968,800 | 761,112 | 20.46 | 2025-11-07 |
| 29 | 2025-11-10 | 34,400 | 400 | 0.04 | 79,968,800 | 718,960 | 20.90 | 2025-11-06 |
| 30 | 2025-11-03 | 34,000 | 1,200 | 0.04 | 79,968,800 | 650,080 | 19.12 | 2025-10-30 |
| 31 | 2025-10-31 | 32,800 | -400 | 0.04 | 79,968,800 | 627,136 | 19.12 | 2025-10-28 |
| 32 | 2025-10-23 | 33,200 | -1,400 | 0.04 | 79,968,800 | 572,700 | 17.25 | 2025-10-21 |
| 33 | 2025-10-22 | 34,600 | 400 | 0.04 | 79,968,800 | 599,272 | 17.32 | 2025-10-20 |
| 34 | 2025-10-09 | 34,200 | -200 | 0.04 | 79,968,800 | 574,560 | 16.80 | 2025-10-06 |
| 35 | 2025-10-08 | 34,400 | 17,000 | 0.04 | 79,968,800 | 584,112 | 16.98 | 2025-10-03 |
| 36 | 2025-09-26 | 17,400 | 4,000 | 0.02 | 79,968,800 | 270,570 | 15.55 | 2025-09-24 |
| 37 | 2025-09-24 | 13,400 | 600 | 0.02 | 79,968,800 | 210,112 | 15.68 | 2025-09-22 |
| 38 | 2025-09-18 | 12,800 | -19,400 | 0.02 | 79,968,800 | 206,208 | 16.11 | 2025-09-16 |
| 39 | 2025-09-16 | 32,200 | 1,400 | 0.04 | 79,968,800 | 539,994 | 16.77 | 2025-09-12 |
| 40 | 2025-07-24 | 30,800 | -2,000 | 0.04 | 79,968,800 | 502,040 | 16.30 | 2025-07-22 |
| 41 | 2025-07-23 | 32,800 | -1,600 | 0.04 | 79,968,800 | 517,584 | 15.78 | 2025-07-21 |
| 42 | 2025-07-21 | 34,400 | -4,000 | 0.04 | 79,968,800 | 523,568 | 15.22 | 2025-07-17 |
| 43 | 2025-07-17 | 38,400 | 1,200 | 0.05 | 79,968,800 | 559,872 | 14.58 | 2025-07-15 |
| 44 | 2025-07-04 | 37,200 | 800 | 0.05 | 79,968,800 | 565,440 | 15.20 | 2025-07-02 |
| 45 | 2025-06-27 | 36,400 | 1,600 | 0.05 | 79,968,800 | 554,736 | 15.24 | 2025-06-25 |
| 46 | 2025-06-25 | 34,800 | 2,000 | 0.04 | 79,968,800 | 542,184 | 15.58 | 2025-06-23 |
| 47 | 2025-06-19 | 32,800 | -7,600 | 0.04 | 79,968,800 | 499,872 | 15.24 | 2025-06-17 |
| 48 | 2025-06-18 | 40,400 | -1,600 | 0.05 | 79,968,800 | 657,712 | 16.28 | 2025-06-16 |
| 49 | 2025-06-17 | 42,000 | 1,600 | 0.05 | 79,968,800 | 637,560 | 15.18 | 2025-06-13 |
| 50 | 2025-06-12 | 40,400 | -400 | 0.05 | 79,968,800 | 630,240 | 15.60 | 2025-06-10 |
| 51 | 2025-06-09 | 40,800 | -3,200 | 0.05 | 79,968,800 | 606,288 | 14.86 | 2025-06-05 |
| 52 | 2025-06-06 | 44,000 | -4,000 | 0.06 | 79,968,800 | 591,360 | 13.44 | 2025-06-04 |
| 53 | 2025-06-04 | 48,000 | -800 | 0.06 | 79,968,800 | 624,960 | 13.02 | 2025-06-02 |
| 54 | 2025-06-03 | 48,800 | 1,600 | 0.06 | 79,968,800 | 620,736 | 12.72 | 2025-05-30 |
| 55 | 2025-06-02 | 47,200 | -400 | 0.06 | 79,968,800 | 593,776 | 12.58 | 2025-05-29 |
| 56 | 2025-05-29 | 47,600 | 2,000 | 0.06 | 79,968,800 | 591,192 | 12.42 | 2025-05-27 |
| 57 | 2025-05-21 | 45,600 | 200 | 0.06 | 79,968,800 | 567,264 | 12.44 | 2025-05-19 |
| 58 | 2025-03-19 | 45,400 | -1,000 | 0.06 | 79,968,800 | 608,360 | 13.40 | 2025-03-17 |
| 59 | 2025-03-11 | 46,400 | 1,000 | 0.06 | 79,968,800 | 561,440 | 12.10 | 2025-03-07 |
| 60 | 2025-02-28 | 45,400 | -56,000 | 0.06 | 79,968,800 | 531,180 | 11.70 | 2025-02-26 |
| 61 | 2025-02-20 | 101,400 | -2,600 | 0.13 | 79,968,800 | 1,170,156 | 11.54 | 2025-02-18 |
| 62 | 2025-02-19 | 104,000 | -5,000 | 0.13 | 79,968,800 | 1,191,840 | 11.46 | 2025-02-17 |
| 63 | 2025-02-13 | 109,000 | -400 | 0.14 | 79,968,800 | 1,236,060 | 11.34 | 2025-02-11 |
| 64 | 2024-10-25 | 109,400 | -200 | 0.14 | 79,968,800 | 1,242,784 | 11.36 | 2024-10-23 |
| 65 | 2024-10-18 | 109,600 | 200 | 0.14 | 79,968,800 | 1,203,408 | 10.98 | 2024-10-16 |
| 66 | 2024-10-10 | 109,400 | 3,200 | 0.14 | 79,968,800 | 1,216,528 | 11.12 | 2024-10-08 |
| 67 | 2024-10-08 | 106,200 | 1,800 | 0.13 | 79,968,800 | 1,270,152 | 11.96 | 2024-10-04 |
| 68 | 2024-10-04 | 104,400 | 10,000 | 0.13 | 79,968,800 | 1,246,536 | 11.94 | 2024-10-02 |
| 69 | 2024-10-02 | 94,400 | 9,800 | 0.12 | 79,968,800 | 1,002,528 | 10.62 | 2024-09-27 |
| 70 | 2024-07-08 | 84,600 | -200 | 0.11 | 79,968,800 | 866,304 | 10.24 | 2024-07-04 |
| 71 | 2024-07-05 | 84,800 | 200 | 0.11 | 79,968,800 | 835,280 | 9.850 | 2024-07-03 |
| 72 | 2024-06-11 | 84,600 | -600 | 0.11 | 79,968,800 | 915,372 | 10.82 | 2024-06-06 |
| 73 | 2024-06-05 | 85,200 | -6,000 | 0.11 | 79,968,800 | 921,864 | 10.82 | 2024-06-03 |
| 74 | 2024-05-28 | 91,200 | -1,000 | 0.11 | 79,968,800 | 990,432 | 10.86 | 2024-05-24 |
| 75 | 2024-05-27 | 92,200 | -1,000 | 0.12 | 79,968,800 | 1,028,952 | 11.16 | 2024-05-23 |
| 76 | 2024-05-23 | 93,200 | -6,000 | 0.12 | 79,968,800 | 1,027,064 | 11.02 | 2024-05-21 |
| 77 | 2024-05-10 | 99,200 | 2,000 | 0.12 | 79,968,800 | 1,039,616 | 10.48 | 2024-05-08 |
| 78 | 2024-05-06 | 97,200 | 1,000 | 0.12 | 79,968,800 | 1,073,088 | 11.04 | 2024-05-02 |
| 79 | 2024-04-30 | 96,200 | -800 | 0.12 | 79,968,800 | 1,040,884 | 10.82 | 2024-04-26 |
| 80 | 2024-04-29 | 97,000 | -1,000 | 0.12 | 79,968,800 | 997,160 | 10.28 | 2024-04-25 |
| 81 | 2024-04-25 | 98,000 | 1,000 | 0.12 | 79,968,800 | 1,011,360 | 10.32 | 2024-04-23 |
| 82 | 2024-04-16 | 97,000 | 2,000 | 0.12 | 79,968,800 | 957,390 | 9.870 | 2024-04-12 |
| 83 | 2024-04-11 | 95,000 | 1,000 | 0.12 | 79,968,800 | 984,200 | 10.36 | 2024-04-09 |
| 84 | 2024-04-09 | 94,000 | 1,000 | 0.12 | 79,968,800 | 981,360 | 10.44 | 2024-04-05 |
| 85 | 2024-04-05 | 93,000 | 1,000 | 0.12 | 79,968,800 | 954,180 | 10.26 | 2024-04-02 |
| 86 | 2024-04-03 | 92,000 | 5,000 | 0.12 | 79,968,800 | 929,200 | 10.10 | 2024-03-28 |
| 87 | 2024-03-07 | 87,000 | 400 | 0.11 | 79,968,800 | 983,100 | 11.30 | 2024-03-05 |
| 88 | 2024-02-27 | 86,600 | -600 | 0.11 | 79,968,800 | 1,039,200 | 12.00 | 2024-02-23 |
| 89 | 2024-01-12 | 87,200 | -400 | 0.11 | 79,968,800 | 1,093,488 | 12.54 | 2024-01-10 |
| 90 | 2023-10-31 | 87,600 | -3,000 | 0.11 | 79,968,800 | 1,066,968 | 12.18 | 2023-10-27 |
| 91 | 2023-10-30 | 90,600 | -2,000 | 0.11 | 79,968,800 | 1,087,200 | 12.00 | 2023-10-26 |
| 92 | 2023-09-06 | 92,600 | 2,000 | 0.12 | 79,968,800 | 1,176,020 | 12.70 | 2023-09-04 |
| 93 | 2023-09-05 | 90,600 | 5,000 | 0.11 | 79,968,800 | 1,148,808 | 12.68 | 2023-08-31 |
| 94 | 2023-09-04 | 85,600 | 600 | 0.11 | 79,968,800 | 1,124,784 | 13.14 | 2023-08-30 |
| 95 | 2023-08-31 | 85,000 | 2,000 | 0.11 | 79,968,800 | 1,188,300 | 13.98 | 2023-08-29 |
| 96 | 2023-08-18 | 83,000 | -1,600 | 0.10 | 79,968,800 | 1,128,800 | 13.60 | 2023-08-16 |
| 97 | 2023-08-11 | 84,600 | -2,400 | 0.11 | 79,968,800 | 1,162,404 | 13.74 | 2023-08-09 |
| 98 | 2023-07-24 | 87,000 | 1,000 | 0.11 | 79,968,800 | 1,164,060 | 13.38 | 2023-07-20 |
| 99 | 2023-07-21 | 86,000 | 4,000 | 0.11 | 79,968,800 | 1,162,720 | 13.52 | 2023-07-19 |
| 100 | 2023-07-10 | 82,000 | -4,000 | 0.10 | 79,968,800 | 1,200,480 | 14.64 | 2023-07-06 |
| 101 | 2023-07-07 | 86,000 | -4,000 | 0.11 | 79,968,800 | 1,286,560 | 14.96 | 2023-07-05 |
| 102 | 2023-06-26 | 90,000 | -2,800 | 0.11 | 79,968,800 | 1,420,200 | 15.78 | 2023-06-21 |
| 103 | 2023-06-19 | 92,800 | -2,000 | 0.12 | 79,968,800 | 1,507,072 | 16.24 | 2023-06-15 |
| 104 | 2023-06-02 | 94,800 | 2,000 | 0.12 | 79,968,800 | 1,552,824 | 16.38 | 2023-05-31 |
| 105 | 2023-05-30 | 92,800 | -2,800 | 0.12 | 79,968,800 | 1,559,040 | 16.80 | 2023-05-25 |
| 106 | 2023-05-24 | 95,600 | -200 | 0.12 | 79,968,800 | 1,653,880 | 17.30 | 2023-05-22 |
| 107 | 2023-05-15 | 95,800 | -200 | 0.12 | 79,968,800 | 1,724,400 | 18.00 | 2023-05-11 |
| 108 | 2023-05-10 | 96,000 | -2,000 | 0.12 | 79,968,800 | 1,658,880 | 17.28 | 2023-05-08 |
| 109 | 2023-04-17 | 98,000 | -3,000 | 0.12 | 79,968,800 | 1,673,840 | 17.08 | 2023-04-13 |
| 110 | 2023-04-14 | 101,000 | 17,000 | 0.13 | 79,968,800 | 1,684,680 | 16.68 | 2023-04-12 |
| 111 | 2023-04-13 | 84,000 | 1,000 | 0.11 | 79,968,800 | 1,360,800 | 16.20 | 2023-04-11 |
| 112 | 2023-04-11 | 83,000 | 2,000 | 0.10 | 79,968,800 | 1,328,000 | 16.00 | 2023-04-04 |
| 113 | 2023-04-06 | 81,000 | 2,000 | 0.10 | 79,968,800 | 1,289,520 | 15.92 | 2023-04-03 |
| 114 | 2023-04-04 | 79,000 | 11,000 | 0.10 | 79,968,800 | 1,311,400 | 16.60 | 2023-03-31 |
| 115 | 2023-03-24 | 68,000 | 3,000 | 0.09 | 79,968,800 | 1,190,000 | 17.50 | 2023-03-22 |
| 116 | 2023-03-21 | 65,000 | -4,000 | 0.08 | 79,968,800 | 1,157,000 | 17.80 | 2023-03-17 |
| 117 | 2023-03-17 | 69,000 | 800 | 0.09 | 79,968,800 | 1,168,860 | 16.94 | 2023-03-15 |
| 118 | 2023-03-16 | 68,200 | 1,200 | 0.09 | 79,968,800 | 1,138,940 | 16.70 | 2023-03-14 |
| 119 | 2023-03-10 | 67,000 | -600 | 0.08 | 79,968,800 | 1,203,320 | 17.96 | 2023-03-08 |
| 120 | 2023-03-08 | 67,600 | 1,200 | 0.08 | 79,968,800 | 1,192,464 | 17.64 | 2023-03-06 |
| 121 | 2023-02-24 | 66,400 | -400 | 0.08 | 79,968,800 | 1,158,016 | 17.44 | 2023-02-22 |
| 122 | 2023-02-21 | 66,800 | -2,000 | 0.08 | 79,968,800 | 1,189,040 | 17.80 | 2023-02-17 |
| 123 | 2023-02-20 | 68,800 | -200 | 0.09 | 79,968,800 | 1,227,392 | 17.84 | 2023-02-16 |
| 124 | 2023-02-15 | 69,000 | -3,000 | 0.09 | 79,968,800 | 1,273,740 | 18.46 | 2023-02-13 |
| 125 | 2023-02-14 | 72,000 | -2,000 | 0.09 | 79,968,800 | 1,346,400 | 18.70 | 2023-02-10 |
| 126 | 2023-02-13 | 74,000 | 2,000 | 0.09 | 79,968,800 | 1,408,960 | 19.04 | 2023-02-09 |
| 127 | 2023-02-10 | 72,000 | -10,000 | 0.09 | 79,968,800 | 1,380,960 | 19.18 | 2023-02-08 |
| 128 | 2023-02-09 | 82,000 | 9,800 | 0.10 | 79,968,800 | 1,613,760 | 19.68 | 2023-02-07 |
| 129 | 2023-02-07 | 72,200 | -1,000 | 0.09 | 79,968,800 | 1,387,684 | 19.22 | 2023-02-03 |
| 130 | 2023-02-06 | 73,200 | -1,000 | 0.09 | 79,968,800 | 1,409,832 | 19.26 | 2023-02-02 |
| 131 | 2023-02-03 | 74,200 | -3,400 | 0.09 | 79,968,800 | 1,374,184 | 18.52 | 2023-02-01 |
| 132 | 2023-02-01 | 77,600 | -5,600 | 0.10 | 79,968,800 | 1,449,568 | 18.68 | 2023-01-30 |
| 133 | 2023-01-31 | 83,200 | -4,600 | 0.10 | 79,968,800 | 1,494,272 | 17.96 | 2023-01-27 |
| 134 | 2023-01-20 | 87,800 | -1,600 | 0.11 | 79,968,800 | 1,511,916 | 17.22 | 2023-01-18 |
| 135 | 2023-01-19 | 89,400 | -10,000 | 0.11 | 79,968,800 | 1,591,320 | 17.80 | 2023-01-17 |
| 136 | 2023-01-18 | 99,400 | 9,200 | 0.12 | 79,968,800 | 1,540,700 | 15.50 | 2023-01-16 |
| 137 | 2023-01-17 | 90,200 | 6,200 | 0.11 | 79,968,800 | 1,190,640 | 13.20 | 2023-01-13 |
| 138 | 2023-01-16 | 84,000 | 3,000 | 0.11 | 79,968,800 | 1,078,560 | 12.84 | 2023-01-12 |
| 139 | 2023-01-13 | 81,000 | -1,200 | 0.10 | 79,968,800 | 1,036,800 | 12.80 | 2023-01-11 |
| 140 | 2023-01-12 | 82,200 | 4,000 | 0.10 | 79,968,800 | 1,068,600 | 13.00 | 2023-01-10 |
| 141 | 2023-01-09 | 78,200 | 7,000 | 0.10 | 79,968,800 | 1,085,416 | 13.88 | 2023-01-05 |
| 142 | 2022-12-28 | 71,200 | 4,000 | 0.09 | 79,968,800 | 895,696 | 12.58 | 2022-12-22 |
| 143 | 2022-12-23 | 67,200 | 1,400 | 0.08 | 79,968,800 | 887,040 | 13.20 | 2022-12-21 |
| 144 | 2022-12-06 | 65,800 | -4,000 | 0.08 | 79,968,800 | 980,420 | 14.90 | 2022-12-02 |
| 145 | 2022-11-17 | 69,800 | -800 | 0.09 | 79,968,800 | 984,180 | 14.10 | 2022-11-15 |
| 146 | 2022-11-15 | 70,600 | 3,200 | 0.09 | 79,968,800 | 917,800 | 13.00 | 2022-11-11 |
| 147 | 2022-11-11 | 67,400 | -1,400 | 0.08 | 79,968,800 | 882,940 | 13.10 | 2022-11-09 |
| 148 | 2022-11-10 | 68,800 | 2,600 | 0.09 | 79,968,800 | 884,768 | 12.86 | 2022-11-08 |
| 149 | 2022-11-03 | 66,200 | 4,200 | 0.08 | 79,968,800 | 794,400 | 12.00 | 2022-11-01 |
| 150 | 2022-10-31 | 62,000 | -800 | 0.08 | 79,968,800 | 806,000 | 13.00 | 2022-10-27 |
| 151 | 2022-10-28 | 62,800 | 7,000 | 0.08 | 79,968,800 | 846,544 | 13.48 | 2022-10-26 |
| 152 | 2022-10-17 | 55,800 | 1,200 | 0.07 | 79,968,800 | 782,316 | 14.02 | 2022-10-13 |
| 153 | 2022-10-10 | 54,600 | 3,000 | 0.07 | 79,968,800 | 856,128 | 15.68 | 2022-10-06 |
| 154 | 2022-08-24 | 51,600 | 400 | 0.06 | 79,968,800 | 936,024 | 18.14 | 2022-08-22 |
| 155 | 2022-06-23 | 51,200 | 2,000 | 0.06 | 79,968,800 | 925,696 | 18.08 | 2022-06-21 |
| 156 | 2022-05-26 | 49,200 | 1,000 | 0.06 | 79,968,800 | 979,080 | 19.90 | 2022-05-24 |
| 157 | 2022-04-06 | 48,200 | 400 | 0.06 | 79,968,800 | 1,024,250 | 21.25 | 2022-04-01 |
| 158 | 2022-03-22 | 47,800 | 1,800 | 0.06 | 79,968,800 | 1,039,650 | 21.75 | 2022-03-18 |
| 159 | 2022-03-21 | 46,000 | -200 | 0.06 | 79,968,800 | 924,600 | 20.10 | 2022-03-17 |
| 160 | 2022-01-14 | 46,200 | -18,200 | 0.06 | 79,968,800 | 1,099,560 | 23.80 | 2022-01-12 |
| 161 | 2022-01-12 | 64,400 | -1,800 | 0.08 | 79,968,800 | 1,529,500 | 23.75 | 2022-01-10 |
| 162 | 2021-12-16 | 66,200 | -400 | 0.08 | 79,968,800 | 1,429,920 | 21.60 | 2021-12-14 |
| 163 | 2021-11-29 | 66,600 | -2,200 | 0.08 | 79,968,800 | 1,605,060 | 24.10 | 2021-11-25 |
| 164 | 2021-11-04 | 68,800 | 1,000 | 0.09 | 79,968,800 | 1,462,000 | 21.25 | 2021-11-02 |
| 165 | 2021-11-03 | 67,800 | -800 | 0.08 | 79,968,800 | 1,491,600 | 22.00 | 2021-11-01 |
| 166 | 2021-10-25 | 68,600 | -1,400 | 0.09 | 79,968,800 | 1,468,040 | 21.40 | 2021-10-21 |
| 167 | 2021-10-22 | 70,000 | -400 | 0.09 | 79,968,800 | 1,494,500 | 21.35 | 2021-10-20 |
| 168 | 2021-10-21 | 70,400 | -1,200 | 0.09 | 79,968,800 | 1,446,720 | 20.55 | 2021-10-19 |
| 169 | 2021-10-20 | 71,600 | 3,000 | 0.09 | 79,968,800 | 1,453,480 | 20.30 | 2021-10-18 |
| 170 | 2021-09-16 | 68,600 | 200 | 0.09 | 79,968,800 | 1,553,790 | 22.65 | 2021-09-14 |
| 171 | 2021-09-14 | 68,400 | 400 | 0.09 | 79,968,800 | 1,576,620 | 23.05 | 2021-09-10 |
| 172 | 2021-09-13 | 68,000 | -200 | 0.09 | 79,968,800 | 1,570,800 | 23.10 | 2021-09-09 |
| 173 | 2021-09-06 | 68,200 | -1,000 | 0.09 | 79,968,800 | 1,647,030 | 24.15 | 2021-09-02 |
| 174 | 2021-09-02 | 69,200 | -800 | 0.09 | 79,968,800 | 1,674,640 | 24.20 | 2021-08-31 |
| 175 | 2021-09-01 | 70,000 | 1,200 | 0.09 | 79,968,800 | 1,820,000 | 26.00 | 2021-08-30 |
| 176 | 2021-08-26 | 68,800 | -1,000 | 0.09 | 79,968,800 | 1,919,520 | 27.90 | 2021-08-24 |
| 177 | 2021-08-24 | 69,800 | 1,000 | 0.09 | 79,968,800 | 1,916,010 | 27.45 | 2021-08-20 |
| 178 | 2021-08-23 | 68,800 | -200 | 0.09 | 79,968,800 | 1,957,360 | 28.45 | 2021-08-19 |
| 179 | 2021-08-20 | 69,000 | 200 | 0.09 | 79,968,800 | 1,880,250 | 27.25 | 2021-08-18 |
| 180 | 2021-08-10 | 68,800 | -200 | 0.09 | 79,968,800 | 1,974,560 | 28.70 | 2021-08-06 |
| 181 | 2021-08-02 | 69,000 | 200 | 0.09 | 79,968,800 | 1,831,950 | 26.55 | 2021-07-29 |
| 182 | 2021-07-27 | 68,800 | -400 | 0.09 | 79,968,800 | 2,026,160 | 29.45 | 2021-07-23 |
| 183 | 2021-07-22 | 69,200 | -200 | 0.09 | 79,968,800 | 2,051,780 | 29.65 | 2021-07-20 |
| 184 | 2021-07-16 | 69,400 | -3,000 | 0.09 | 79,968,800 | 2,082,000 | 30.00 | 2021-07-14 |
| 185 | 2021-07-15 | 72,400 | -1,000 | 0.09 | 79,968,800 | 2,150,280 | 29.70 | 2021-07-13 |
| 186 | 2021-07-14 | 73,400 | -1,000 | 0.09 | 79,968,800 | 2,205,670 | 30.05 | 2021-07-12 |
| 187 | 2021-07-12 | 74,400 | -1,600 | 0.09 | 79,968,800 | 2,239,440 | 30.10 | 2021-07-08 |
| 188 | 2021-07-08 | 76,000 | 800 | 0.10 | 79,968,800 | 2,348,400 | 30.90 | 2021-07-06 |
| 189 | 2021-07-07 | 75,200 | -800 | 0.09 | 79,968,800 | 2,372,560 | 31.55 | 2021-07-05 |
| 190 | 2021-07-06 | 76,000 | -3,400 | 0.10 | 79,968,800 | 2,394,000 | 31.50 | 2021-07-02 |
| 191 | 2021-07-05 | 79,400 | 400 | 0.10 | 79,968,800 | 2,524,920 | 31.80 | 2021-06-30 |
| 192 | 2021-07-02 | 79,000 | 1,200 | 0.10 | 79,968,800 | 2,508,250 | 31.75 | 2021-06-29 |
| 193 | 2021-06-29 | 77,800 | 600 | 0.10 | 79,968,800 | 2,474,040 | 31.80 | 2021-06-25 |
| 194 | 2021-06-28 | 77,200 | 600 | 0.10 | 79,968,800 | 2,381,620 | 30.85 | 2021-06-24 |
| 195 | 2021-05-27 | 76,600 | -400 | 0.10 | 79,968,800 | 2,282,680 | 29.80 | 2021-05-25 |
| 196 | 2021-05-26 | 77,000 | 2,200 | 0.10 | 79,968,800 | 2,221,450 | 28.85 | 2021-05-24 |
| 197 | 2021-05-24 | 74,800 | -200 | 0.09 | 79,968,800 | 2,195,380 | 29.35 | 2021-05-20 |
| 198 | 2021-05-21 | 75,000 | -200 | 0.09 | 79,968,800 | 2,126,250 | 28.35 | 2021-05-18 |
| 199 | 2021-05-20 | 75,200 | -400 | 0.09 | 79,968,800 | 2,177,040 | 28.95 | 2021-05-17 |
| 200 | 2021-05-18 | 75,600 | 400 | 0.09 | 79,968,800 | 2,249,100 | 29.75 | 2021-05-14 |
| 201 | 2021-05-10 | 75,200 | -200 | 0.09 | 79,968,800 | 2,158,240 | 28.70 | 2021-05-06 |
| 202 | 2021-04-30 | 75,400 | -1,600 | 0.09 | 79,968,800 | 2,197,910 | 29.15 | 2021-04-28 |
| 203 | 2021-04-15 | 77,000 | -400 | 0.10 | 79,968,800 | 2,125,200 | 27.60 | 2021-04-13 |
| 204 | 2021-04-13 | 77,400 | 200 | 0.10 | 79,968,800 | 2,124,630 | 27.45 | 2021-04-09 |
| 205 | 2021-03-23 | 77,200 | -200 | 0.10 | 79,968,800 | 1,899,120 | 24.60 | 2021-03-19 |
| 206 | 2021-03-22 | 77,400 | 400 | 0.10 | 79,968,800 | 1,931,130 | 24.95 | 2021-03-18 |
| 207 | 2021-03-10 | 77,000 | -1,000 | 0.10 | 79,968,800 | 1,817,200 | 23.60 | 2021-03-08 |
| 208 | 2021-03-04 | 78,000 | -3,400 | 0.10 | 79,968,800 | 2,176,200 | 27.90 | 2021-03-02 |
| 209 | 2021-03-02 | 81,400 | -200 | 0.10 | 79,968,800 | 2,197,800 | 27.00 | 2021-02-26 |
| 210 | 2021-03-01 | 81,600 | 200 | 0.10 | 79,968,800 | 2,301,120 | 28.20 | 2021-02-25 |
| 211 | 2021-02-26 | 81,400 | -1,400 | 0.10 | 79,968,800 | 2,352,460 | 28.90 | 2021-02-24 |
| 212 | 2021-02-22 | 82,800 | 400 | 0.10 | 79,968,800 | 2,450,880 | 29.60 | 2021-02-18 |
| 213 | 2021-02-19 | 82,400 | 200 | 0.10 | 79,968,800 | 2,521,440 | 30.60 | 2021-02-17 |
| 214 | 2021-02-18 | 82,200 | 2,400 | 0.10 | 79,968,800 | 2,531,760 | 30.80 | 2021-02-16 |
| 215 | 2021-02-17 | 79,800 | 5,600 | 0.10 | 79,968,800 | 2,533,650 | 31.75 | 2021-02-10 |
| 216 | 2021-02-16 | 74,200 | 1,400 | 0.09 | 79,968,800 | 2,459,730 | 33.15 | 2021-02-09 |
| 217 | 2021-02-10 | 72,800 | -1,400 | 0.09 | 79,968,800 | 2,267,720 | 31.15 | 2021-02-08 |
| 218 | 2021-02-08 | 74,200 | 2,200 | 0.09 | 79,968,800 | 2,140,670 | 28.85 | 2021-02-04 |
| 219 | 2021-02-05 | 72,000 | 2,000 | 0.09 | 79,968,800 | 1,926,000 | 26.75 | 2021-02-03 |
| 220 | 2021-02-04 | 70,000 | -3,400 | 0.09 | 79,968,800 | 1,925,000 | 27.50 | 2021-02-02 |
| 221 | 2021-02-03 | 73,400 | 400 | 0.09 | 79,968,800 | 1,978,130 | 26.95 | 2021-02-01 |
| 222 | 2021-01-28 | 73,000 | 800 | 0.09 | 79,968,800 | 1,759,300 | 24.10 | 2021-01-26 |
| 223 | 2021-01-25 | 72,200 | 1,000 | 0.09 | 79,968,800 | 1,797,780 | 24.90 | 2021-01-21 |
| 224 | 2021-01-21 | 71,200 | 800 | 0.09 | 79,968,800 | 1,769,320 | 24.85 | 2021-01-19 |
| 225 | 2021-01-19 | 70,400 | -200 | 0.09 | 79,968,800 | 1,738,880 | 24.70 | 2021-01-15 |
| 226 | 2021-01-11 | 70,600 | -200 | 0.09 | 79,968,800 | 1,761,470 | 24.95 | 2021-01-07 |
| 227 | 2021-01-08 | 70,800 | -3,000 | 0.09 | 79,968,800 | 1,759,380 | 24.85 | 2021-01-06 |
| 228 | 2021-01-07 | 73,800 | 15,000 | 0.09 | 79,968,800 | 1,896,660 | 25.70 | 2021-01-05 |
| 229 | 2021-01-06 | 58,800 | -200 | 0.07 | 79,968,800 | 1,575,840 | 26.80 | 2021-01-04 |
| 230 | 2020-12-22 | 59,000 | 1,000 | 0.07 | 79,968,800 | 1,610,700 | 27.30 | 2020-12-18 |
| 231 | 2020-12-21 | 58,000 | 1,000 | 0.07 | 79,968,800 | 1,621,100 | 27.95 | 2020-12-17 |
| 232 | 2020-12-18 | 57,000 | 1,000 | 0.07 | 79,968,800 | 1,590,300 | 27.90 | 2020-12-16 |
| 233 | 2020-12-16 | 56,000 | -1,000 | 0.07 | 79,968,800 | 1,492,400 | 26.65 | 2020-12-14 |
| 234 | 2020-12-11 | 57,000 | -400 | 0.07 | 79,968,800 | 1,464,900 | 25.70 | 2020-12-09 |
| 235 | 2020-12-07 | 57,400 | 1,000 | 0.07 | 79,968,800 | 1,495,270 | 26.05 | 2020-12-03 |
| 236 | 2020-11-16 | 56,400 | -1,000 | 0.07 | 79,968,800 | 1,457,940 | 25.85 | 2020-11-12 |
| 237 | 2020-11-12 | 57,400 | 1,000 | 0.07 | 79,968,800 | 1,377,600 | 24.00 | 2020-11-10 |
| 238 | 2020-10-29 | 56,400 | -2,200 | 0.07 | 79,968,800 | 1,488,960 | 26.40 | 2020-10-27 |
| 239 | 2020-10-23 | 58,600 | -1,000 | 0.07 | 79,968,800 | 1,649,590 | 28.15 | 2020-10-21 |
| 240 | 2020-10-20 | 59,600 | 1,000 | 0.07 | 79,968,800 | 1,698,600 | 28.50 | 2020-10-16 |
| 241 | 2020-10-16 | 58,600 | -200 | 0.07 | 79,968,800 | 1,634,940 | 27.90 | 2020-10-14 |
| 242 | 2020-10-15 | 58,800 | -1,200 | 0.07 | 79,968,800 | 1,617,000 | 27.50 | 2020-10-12 |
| 243 | 2020-10-12 | 60,000 | -1,000 | 0.08 | 79,968,800 | 1,725,000 | 28.75 | 2020-10-08 |
| 244 | 2020-10-09 | 61,000 | -2,400 | 0.08 | 79,968,800 | 1,769,000 | 29.00 | 2020-10-07 |
| 245 | 2020-10-08 | 63,400 | -600 | 0.08 | 79,968,800 | 1,822,750 | 28.75 | 2020-10-06 |
| 246 | 2020-10-07 | 64,000 | 1,000 | 0.08 | 79,968,800 | 1,846,400 | 28.85 | 2020-10-05 |
| 247 | 2020-10-06 | 63,000 | -1,800 | 0.08 | 79,968,800 | 1,757,700 | 27.90 | 2020-09-30 |
| 248 | 2020-09-30 | 64,800 | 1,200 | 0.08 | 79,968,800 | 1,840,320 | 28.40 | 2020-09-28 |
| 249 | 2020-09-29 | 63,600 | -600 | 0.08 | 79,968,800 | 1,825,320 | 28.70 | 2020-09-25 |
| 250 | 2020-09-28 | 64,200 | -3,800 | 0.08 | 79,968,800 | 1,861,800 | 29.00 | 2020-09-24 |
| 251 | 2020-09-25 | 68,000 | 1,800 | 0.09 | 79,968,800 | 2,026,400 | 29.80 | 2020-09-23 |
| 252 | 2020-09-24 | 66,200 | -6,200 | 0.08 | 79,968,800 | 1,952,900 | 29.50 | 2020-09-22 |
| 253 | 2020-09-23 | 72,400 | -6,200 | 0.09 | 79,968,800 | 2,172,000 | 30.00 | 2020-09-21 |
| 254 | 2020-09-22 | 78,600 | -1,800 | 0.10 | 79,968,800 | 2,515,200 | 32.00 | 2020-09-18 |
| 255 | 2020-09-21 | 80,400 | -600 | 0.10 | 79,968,800 | 2,412,000 | 30.00 | 2020-09-17 |
| 256 | 2020-09-18 | 81,000 | 800 | 0.10 | 79,968,800 | 2,430,000 | 30.00 | 2020-09-16 |
| 257 | 2020-09-16 | 80,200 | -400 | 0.10 | 79,968,800 | 2,406,000 | 30.00 | 2020-09-14 |
| 258 | 2020-09-15 | 80,600 | 4,200 | 0.10 | 79,968,800 | 2,474,420 | 30.70 | 2020-09-11 |
| 259 | 2020-09-14 | 76,400 | 15,200 | 0.10 | 79,968,800 | 2,345,480 | 30.70 | 2020-09-10 |
| 260 | 2020-09-11 | 61,200 | -200 | 0.08 | 79,968,800 | 1,799,280 | 29.40 | 2020-09-09 |
| 261 | 2020-09-10 | 61,400 | -800 | 0.08 | 79,968,800 | 1,780,600 | 29.00 | 2020-09-08 |
| 262 | 2020-09-08 | 62,200 | 200 | 0.08 | 79,968,800 | 1,785,140 | 28.70 | 2020-09-04 |
| 263 | 2020-09-04 | 62,000 | 1,000 | 0.08 | 79,968,800 | 1,847,600 | 29.80 | 2020-09-02 |
| 264 | 2020-09-02 | 61,000 | -2,600 | 0.08 | 79,968,800 | 1,701,900 | 27.90 | 2020-08-31 |
| 265 | 2020-09-01 | 63,600 | 600 | 0.08 | 79,968,800 | 1,780,800 | 28.00 | 2020-08-28 |
| 266 | 2020-08-28 | 63,000 | -2,200 | 0.08 | 79,968,800 | 1,726,200 | 27.40 | 2020-08-26 |
| 267 | 2020-08-27 | 65,200 | -1,400 | 0.08 | 79,968,800 | 1,838,640 | 28.20 | 2020-08-25 |
| 268 | 2020-08-26 | 66,600 | -400 | 0.08 | 79,968,800 | 1,898,100 | 28.50 | 2020-08-24 |
| 269 | 2020-08-25 | 67,000 | -1,400 | 0.08 | 79,968,800 | 1,902,800 | 28.40 | 2020-08-21 |
| 270 | 2020-08-24 | 68,400 | -600 | 0.09 | 79,968,800 | 1,993,860 | 29.15 | 2020-08-20 |
| 271 | 2020-08-21 | 69,000 | 200 | 0.09 | 79,968,800 | 2,135,550 | 30.95 | 2020-08-19 |
| 272 | 2020-08-20 | 68,800 | 1,400 | 0.09 | 79,968,800 | 2,167,200 | 31.50 | 2020-08-18 |
| 273 | 2020-08-19 | 67,400 | 2,600 | 0.08 | 79,968,800 | 2,062,440 | 30.60 | 2020-08-17 |
| 274 | 2020-08-18 | 64,800 | 2,000 | 0.08 | 79,968,800 | 1,950,480 | 30.10 | 2020-08-14 |
| 275 | 2020-08-17 | 62,800 | 2,800 | 0.08 | 79,968,800 | 1,884,000 | 30.00 | 2020-08-13 |
| 276 | 2020-08-14 | 60,000 | -1,600 | 0.08 | 79,968,800 | 1,746,000 | 29.10 | 2020-08-12 |
| 277 | 2020-08-13 | 61,600 | -2,400 | 0.08 | 79,968,800 | 1,881,880 | 30.55 | 2020-08-11 |
| 278 | 2020-08-12 | 64,000 | -200 | 0.08 | 79,968,800 | 1,971,200 | 30.80 | 2020-08-10 |
| 279 | 2020-08-11 | 64,200 | -6,800 | 0.08 | 79,968,800 | 1,977,360 | 30.80 | 2020-08-07 |
| 280 | 2020-08-10 | 71,000 | 9,000 | 0.09 | 79,968,800 | 2,158,400 | 30.40 | 2020-08-06 |
| 281 | 2020-08-07 | 62,000 | 2,000 | 0.08 | 79,968,800 | 1,813,500 | 29.25 | 2020-08-05 |
| 282 | 2020-08-06 | 60,000 | -600 | 0.08 | 79,968,800 | 1,530,000 | 25.50 | 2020-08-04 |
| 283 | 2020-08-05 | 60,600 | 20,000 | 0.08 | 79,968,800 | 1,333,200 | 22.00 | 2020-08-03 |
| 284 | 2020-07-31 | 40,600 | 2,000 | 0.05 | 79,968,800 | 809,564 | 19.94 | 2020-07-29 |
| 285 | 2020-07-28 | 38,600 | -4,000 | 0.05 | 79,968,800 | 751,156 | 19.46 | 2020-07-24 |
| 286 | 2020-07-16 | 42,600 | -200 | 0.05 | 79,968,800 | 920,160 | 21.60 | 2020-07-14 |
| 287 | 2020-07-15 | 42,800 | -200 | 0.05 | 79,968,800 | 935,180 | 21.85 | 2020-07-13 |
| 288 | 2020-07-09 | 43,000 | -1,000 | 0.05 | 79,968,800 | 928,800 | 21.60 | 2020-07-07 |
| 289 | 2020-07-08 | 44,000 | 3,400 | 0.06 | 79,968,800 | 972,400 | 22.10 | 2020-07-06 |
| 290 | 2020-07-07 | 40,600 | 400 | 0.05 | 79,968,800 | 911,470 | 22.45 | 2020-07-03 |
| 291 | 2020-07-06 | 40,200 | 20,000 | 0.05 | 79,968,800 | 920,580 | 22.90 | 2020-07-02 |
| 292 | 2020-07-03 | 20,200 | 1,000 | 0.03 | 79,968,800 | 448,440 | 22.20 | 2020-06-30 |
| 293 | 2020-06-26 | 19,200 | -200 | 0.02 | 79,968,800 | 417,600 | 21.75 | 2020-06-23 |
| 294 | 2020-05-27 | 19,400 | -200 | 0.02 | 79,968,800 | 339,500 | 17.50 | 2020-05-25 |
| 295 | 2020-05-22 | 19,600 | -1,000 | 0.02 | 79,968,800 | 354,368 | 18.08 | 2020-05-20 |
| 296 | 2020-05-20 | 20,600 | 1,000 | 0.03 | 79,968,800 | 379,452 | 18.42 | 2020-05-18 |
| 297 | 2020-05-11 | 19,600 | -200 | 0.02 | 79,968,800 | 327,712 | 16.72 | 2020-05-07 |
| 298 | 2020-04-28 | 19,800 | 200 | 0.02 | 79,968,800 | 327,888 | 16.56 | 2020-04-24 |
| 299 | 2020-03-23 | 19,600 | -2,800 | 0.02 | 79,968,800 | 358,288 | 18.28 | 2020-03-19 |
| 300 | 2020-03-20 | 22,400 | -200 | 0.03 | 79,968,800 | 421,120 | 18.80 | 2020-03-18 |
| 301 | 2020-03-17 | 22,600 | -200 | 0.03 | 79,968,800 | 432,112 | 19.12 | 2020-03-13 |
| 302 | 2020-03-16 | 22,800 | -200 | 0.03 | 79,968,800 | 448,704 | 19.68 | 2020-03-12 |
| 303 | 2020-03-11 | 23,000 | -200 | 0.03 | 79,968,800 | 476,100 | 20.70 | 2020-03-09 |
| 304 | 2020-03-10 | 23,200 | 2,600 | 0.03 | 79,968,800 | 501,120 | 21.60 | 2020-03-06 |
| 305 | 2020-03-03 | 20,600 | -3,600 | 0.03 | 79,968,800 | 437,750 | 21.25 | 2020-02-28 |
| 306 | 2020-02-27 | 24,200 | -3,400 | 0.03 | 79,968,800 | 531,190 | 21.95 | 2020-02-25 |
| 307 | 2020-02-20 | 27,600 | -200 | 0.03 | 79,968,800 | 640,320 | 23.20 | 2020-02-18 |
| 308 | 2020-02-14 | 27,800 | -800 | 0.03 | 79,968,800 | 621,330 | 22.35 | 2020-02-12 |
| 309 | 2020-02-11 | 28,600 | -200 | 0.04 | 79,968,800 | 657,800 | 23.00 | 2020-02-07 |
| 310 | 2020-02-06 | 28,800 | -400 | 0.04 | 79,968,800 | 663,840 | 23.05 | 2020-02-04 |
| 311 | 2020-02-05 | 29,200 | 1,000 | 0.04 | 79,968,800 | 642,400 | 22.00 | 2020-02-03 |
| 312 | 2020-02-04 | 28,200 | -200 | 0.04 | 79,968,800 | 631,680 | 22.40 | 2020-01-31 |
| 313 | 2020-01-31 | 28,400 | 600 | 0.04 | 79,968,800 | 653,200 | 23.00 | 2020-01-29 |
| 314 | 2020-01-30 | 27,800 | 2,000 | 0.03 | 79,968,800 | 611,600 | 22.00 | 2020-01-23 |
| 315 | 2020-01-23 | 25,800 | -600 | 0.03 | 79,968,800 | 606,300 | 23.50 | 2020-01-21 |
| 316 | 2020-01-22 | 26,400 | 1,800 | 0.03 | 79,968,800 | 633,600 | 24.00 | 2020-01-20 |
| 317 | 2020-01-21 | 24,600 | 4,800 | 0.03 | 79,968,800 | 553,500 | 22.50 | 2020-01-17 |
| 318 | 2020-01-20 | 19,800 | -1,600 | 0.02 | 79,968,800 | 424,710 | 21.45 | 2020-01-16 |
| 319 | 2020-01-14 | 21,400 | 1,000 | 0.03 | 79,968,800 | 461,170 | 21.55 | 2020-01-10 |
| 320 | 2020-01-13 | 20,400 | -1,400 | 0.03 | 79,968,800 | 436,560 | 21.40 | 2020-01-09 |
| 321 | 2020-01-10 | 21,800 | 1,400 | 0.03 | 79,968,800 | 457,800 | 21.00 | 2020-01-08 |
| 322 | 2020-01-09 | 20,400 | -1,200 | 0.03 | 79,968,800 | 422,280 | 20.70 | 2020-01-07 |
| 323 | 2019-12-03 | 21,600 | -200 | 0.03 | 79,968,800 | 444,960 | 20.60 | 2019-11-29 |
| 324 | 2019-12-02 | 21,800 | -200 | 0.03 | 79,968,800 | 455,620 | 20.90 | 2019-11-28 |
| 325 | 2019-11-22 | 22,000 | 800 | 0.03 | 79,968,800 | 475,200 | 21.60 | 2019-11-20 |
| 326 | 2019-11-14 | 21,200 | 1,600 | 0.03 | 79,968,800 | 450,500 | 21.25 | 2019-11-12 |
| 327 | 2019-11-13 | 19,600 | -200 | 0.02 | 79,968,800 | 431,200 | 22.00 | 2019-11-11 |
| 328 | 2019-11-12 | 19,800 | -2,800 | 0.02 | 79,968,800 | 437,580 | 22.10 | 2019-11-08 |
| 329 | 2019-11-11 | 22,600 | 200 | 0.03 | 79,968,800 | 496,070 | 21.95 | 2019-11-07 |
| 330 | 2019-11-04 | 22,400 | -200 | 0.03 | 79,968,800 | 452,480 | 20.20 | 2019-10-31 |
| 331 | 2019-10-30 | 22,600 | -1,400 | 0.03 | 79,968,800 | 455,390 | 20.15 | 2019-10-28 |
| 332 | 2019-10-23 | 24,000 | -200 | 0.03 | 79,968,800 | 480,000 | 20.00 | 2019-10-21 |
| 333 | 2019-10-15 | 24,200 | -600 | 0.03 | 79,968,800 | 476,740 | 19.70 | 2019-10-11 |
| 334 | 2019-10-14 | 24,800 | -12,400 | 0.03 | 79,968,800 | 473,680 | 19.10 | 2019-10-10 |
| 335 | 2019-10-11 | 37,200 | -400 | 0.05 | 79,968,800 | 709,776 | 19.08 | 2019-10-09 |
| 336 | 2019-09-26 | 37,600 | -3,000 | 0.05 | 79,968,800 | 745,984 | 19.84 | 2019-09-24 |
| 337 | 2019-09-25 | 40,600 | -5,000 | 0.05 | 79,968,800 | 790,076 | 19.46 | 2019-09-23 |
| 338 | 2019-09-16 | 45,600 | -400 | 0.06 | 79,968,800 | 904,704 | 19.84 | 2019-09-12 |
| 339 | 2019-09-13 | 46,000 | 2,000 | 0.06 | 79,968,800 | 910,800 | 19.80 | 2019-09-11 |
| 340 | 2019-09-09 | 44,000 | -200 | 0.06 | 79,968,800 | 888,800 | 20.20 | 2019-09-05 |
| 341 | 2019-09-02 | 44,200 | -400 | 0.06 | 79,968,800 | 850,408 | 19.24 | 2019-08-29 |
| 342 | 2019-08-30 | 44,600 | -5,600 | 0.06 | 79,968,800 | 855,428 | 19.18 | 2019-08-28 |
| 343 | 2019-08-29 | 50,200 | -3,000 | 0.06 | 79,968,800 | 947,776 | 18.88 | 2019-08-27 |
| 344 | 2019-08-16 | 53,200 | -200 | 0.07 | 79,968,800 | 994,840 | 18.70 | 2019-08-14 |
| 345 | 2019-08-09 | 53,400 | -3,000 | 0.07 | 79,968,800 | 983,628 | 18.42 | 2019-08-07 |
| 346 | 2019-08-08 | 56,400 | -3,000 | 0.07 | 79,968,800 | 1,009,560 | 17.90 | 2019-08-06 |
| 347 | 2019-08-01 | 59,400 | -200 | 0.07 | 79,968,800 | 1,128,600 | 19.00 | 2019-07-30 |
| 348 | 2019-07-31 | 59,600 | 200 | 0.07 | 79,968,800 | 1,119,288 | 18.78 | 2019-07-29 |
| 349 | 2019-07-25 | 59,400 | -1,000 | 0.07 | 79,968,800 | 1,098,900 | 18.50 | 2019-07-23 |
| 350 | 2019-07-10 | 60,400 | -4,600 | 0.08 | 79,968,800 | 1,111,360 | 18.40 | 2019-07-08 |
| 351 | 2019-07-09 | 65,000 | -3,000 | 0.08 | 79,968,800 | 1,196,000 | 18.40 | 2019-07-05 |
| 352 | 2019-06-27 | 68,000 | 200 | 0.09 | 79,968,800 | 1,278,400 | 18.80 | 2019-06-25 |
| 353 | 2019-06-12 | 67,800 | -400 | 0.08 | 79,968,800 | 1,258,368 | 18.56 | 2019-06-10 |
| 354 | 2019-06-10 | 68,200 | 5,800 | 0.09 | 79,968,800 | 1,213,960 | 17.80 | 2019-06-05 |
| 355 | 2019-06-05 | 62,400 | 6,000 | 0.08 | 79,968,800 | 1,090,752 | 17.48 | 2019-06-03 |
| 356 | 2019-06-04 | 56,400 | -600 | 0.07 | 79,968,800 | 1,077,240 | 19.10 | 2019-05-31 |
| 357 | 2019-06-03 | 57,000 | -4,000 | 0.07 | 79,968,800 | 1,096,680 | 19.24 | 2019-05-30 |
| 358 | 2019-05-27 | 61,000 | -200 | 0.08 | 79,968,800 | 1,226,100 | 20.10 | 2019-05-23 |
| 359 | 2019-05-21 | 61,200 | -200 | 0.08 | 79,968,800 | 1,224,000 | 20.00 | 2019-05-17 |
| 360 | 2019-05-16 | 61,400 | -1,200 | 0.08 | 79,968,800 | 1,210,808 | 19.72 | 2019-05-14 |
| 361 | 2019-05-15 | 62,600 | -2,000 | 0.08 | 79,968,800 | 1,250,748 | 19.98 | 2019-05-10 |
| 362 | 2019-05-14 | 64,600 | -7,200 | 0.08 | 79,968,800 | 1,268,744 | 19.64 | 2019-05-09 |
| 363 | 2019-05-09 | 71,800 | -3,600 | 0.09 | 79,968,800 | 1,443,180 | 20.10 | 2019-05-07 |
| 364 | 2019-04-30 | 75,400 | -400 | 0.09 | 79,968,800 | 1,530,620 | 20.30 | 2019-04-26 |
| 365 | 2019-04-29 | 75,800 | -1,600 | 0.09 | 79,968,800 | 1,603,170 | 21.15 | 2019-04-25 |
| 366 | 2019-04-24 | 77,400 | -1,400 | 0.10 | 79,968,800 | 1,648,620 | 21.30 | 2019-04-18 |
| 367 | 2019-04-18 | 78,800 | 1,600 | 0.10 | 79,968,800 | 1,690,260 | 21.45 | 2019-04-16 |
| 368 | 2019-04-15 | 77,200 | -200 | 0.10 | 79,968,800 | 1,682,960 | 21.80 | 2019-04-11 |
| 369 | 2019-04-12 | 77,400 | 2,400 | 0.10 | 79,968,800 | 1,687,320 | 21.80 | 2019-04-10 |
| 370 | 2019-04-11 | 75,000 | 400 | 0.09 | 79,968,800 | 1,661,250 | 22.15 | 2019-04-09 |
| 371 | 2019-04-10 | 74,600 | -200 | 0.09 | 79,968,800 | 1,592,710 | 21.35 | 2019-04-08 |
| 372 | 2019-04-09 | 74,800 | 4,000 | 0.09 | 79,968,800 | 1,563,320 | 20.90 | 2019-04-04 |
| 373 | 2019-04-08 | 70,800 | -200 | 0.09 | 79,968,800 | 1,479,720 | 20.90 | 2019-04-03 |
| 374 | 2019-04-04 | 71,000 | 1,600 | 0.09 | 79,968,800 | 1,533,600 | 21.60 | 2019-04-02 |
| 375 | 2019-04-02 | 69,400 | -2,000 | 0.09 | 79,968,800 | 1,386,612 | 19.98 | 2019-03-29 |
| 376 | 2019-03-29 | 71,400 | -1,000 | 0.09 | 79,968,800 | 1,445,850 | 20.25 | 2019-03-27 |
| 377 | 2019-03-28 | 72,400 | -400 | 0.09 | 79,968,800 | 1,451,620 | 20.05 | 2019-03-26 |
| 378 | 2019-03-26 | 72,800 | -1,000 | 0.09 | 79,968,800 | 1,470,560 | 20.20 | 2019-03-22 |
| 379 | 2019-03-22 | 73,800 | -400 | 0.09 | 79,968,800 | 1,461,240 | 19.80 | 2019-03-20 |
| 380 | 2019-03-21 | 74,200 | -10,600 | 0.09 | 79,968,800 | 1,454,320 | 19.60 | 2019-03-19 |
| 381 | 2019-03-19 | 84,800 | -200 | 0.11 | 79,968,800 | 1,687,520 | 19.90 | 2019-03-15 |
| 382 | 2019-03-18 | 85,000 | 400 | 0.11 | 79,968,800 | 1,681,300 | 19.78 | 2019-03-14 |
| 383 | 2019-03-14 | 84,600 | -200 | 0.11 | 79,968,800 | 1,656,468 | 19.58 | 2019-03-12 |
| 384 | 2019-03-12 | 84,800 | 1,600 | 0.11 | 79,968,800 | 1,612,896 | 19.02 | 2019-03-08 |
| 385 | 2019-03-11 | 83,200 | 400 | 0.10 | 79,968,800 | 1,652,352 | 19.86 | 2019-03-07 |
| 386 | 2019-03-08 | 82,800 | 10,600 | 0.10 | 79,968,800 | 1,664,280 | 20.10 | 2019-03-06 |
| 387 | 2019-03-07 | 72,200 | -800 | 0.09 | 79,968,800 | 1,422,340 | 19.70 | 2019-03-05 |
| 388 | 2019-03-06 | 73,000 | 600 | 0.09 | 79,968,800 | 1,403,060 | 19.22 | 2019-03-04 |
| 389 | 2019-03-01 | 72,400 | -600 | 0.09 | 79,968,800 | 1,361,120 | 18.80 | 2019-02-27 |
| 390 | 2019-02-28 | 73,000 | -1,000 | 0.09 | 79,968,800 | 1,372,400 | 18.80 | 2019-02-26 |
| 391 | 2019-02-27 | 74,000 | -1,200 | 0.09 | 79,968,800 | 1,380,840 | 18.66 | 2019-02-25 |
| 392 | 2019-02-26 | 75,200 | 400 | 0.09 | 79,968,800 | 1,379,168 | 18.34 | 2019-02-22 |
| 393 | 2019-02-25 | 74,800 | -1,000 | 0.09 | 79,968,800 | 1,347,896 | 18.02 | 2019-02-21 |
| 394 | 2019-02-22 | 75,800 | -1,400 | 0.09 | 79,968,800 | 1,320,436 | 17.42 | 2019-02-20 |
| 395 | 2019-02-21 | 77,200 | 3,600 | 0.10 | 79,968,800 | 1,360,264 | 17.62 | 2019-02-19 |
| 396 | 2019-02-20 | 73,600 | -1,000 | 0.09 | 79,968,800 | 1,308,608 | 17.78 | 2019-02-18 |
| 397 | 2019-02-19 | 74,600 | -600 | 0.09 | 79,968,800 | 1,290,580 | 17.30 | 2019-02-15 |
| 398 | 2019-02-18 | 75,200 | -400 | 0.09 | 79,968,800 | 1,309,984 | 17.42 | 2019-02-14 |
| 399 | 2019-02-15 | 75,600 | 2,000 | 0.09 | 79,968,800 | 1,316,952 | 17.42 | 2019-02-13 |
| 400 | 2019-02-14 | 73,600 | -400 | 0.09 | 79,968,800 | 1,277,696 | 17.36 | 2019-02-12 |
| 401 | 2019-02-13 | 74,000 | -1,000 | 0.09 | 79,968,800 | 1,303,880 | 17.62 | 2019-02-11 |
| 402 | 2019-02-12 | 75,000 | -200 | 0.09 | 79,968,800 | 1,260,000 | 16.80 | 2019-02-08 |
| 403 | 2019-02-11 | 75,200 | -600 | 0.09 | 79,968,800 | 1,200,192 | 15.96 | 2019-02-01 |
| 404 | 2019-01-31 | 75,800 | 400 | 0.09 | 79,968,800 | 1,153,676 | 15.22 | 2019-01-29 |
| 405 | 2019-01-17 | 75,400 | 1,000 | 0.09 | 79,968,800 | 1,131,000 | 15.00 | 2019-01-15 |
| 406 | 2019-01-11 | 74,400 | -600 | 0.09 | 79,968,800 | 1,151,712 | 15.48 | 2019-01-09 |
| 407 | 2019-01-04 | 75,000 | -200 | 0.09 | 79,968,800 | 1,125,000 | 15.00 | 2019-01-02 |
| 408 | 2019-01-03 | 75,200 | -1,000 | 0.09 | 79,968,800 | 1,137,024 | 15.12 | 2018-12-28 |
| 409 | 2018-12-19 | 76,200 | 1,600 | 0.10 | 79,968,800 | 1,126,236 | 14.78 | 2018-12-17 |
| 410 | 2018-12-18 | 74,600 | 2,000 | 0.09 | 79,968,800 | 1,133,920 | 15.20 | 2018-12-14 |
| 411 | 2018-12-17 | 72,600 | 1,600 | 0.09 | 79,968,800 | 1,110,780 | 15.30 | 2018-12-13 |
| 412 | 2018-12-14 | 71,000 | -400 | 0.09 | 79,968,800 | 1,086,300 | 15.30 | 2018-12-12 |
| 413 | 2018-12-11 | 71,400 | 200 | 0.09 | 79,968,800 | 1,100,988 | 15.42 | 2018-12-07 |
| 414 | 2018-12-10 | 71,200 | -400 | 0.09 | 79,968,800 | 1,097,904 | 15.42 | 2018-12-06 |
| 415 | 2018-12-07 | 71,600 | 2,200 | 0.09 | 79,968,800 | 1,118,392 | 15.62 | 2018-12-05 |
| 416 | 2018-12-05 | 69,400 | 1,000 | 0.09 | 79,968,800 | 1,068,760 | 15.40 | 2018-12-03 |
| 417 | 2018-12-04 | 68,400 | -200 | 0.09 | 79,968,800 | 1,026,000 | 15.00 | 2018-11-30 |
| 418 | 2018-11-30 | 68,600 | -1,800 | 0.09 | 79,968,800 | 1,031,744 | 15.04 | 2018-11-28 |
| 419 | 2018-11-27 | 70,400 | -3,400 | 0.09 | 79,968,800 | 1,072,896 | 15.24 | 2018-11-23 |
| 420 | 2018-11-26 | 73,800 | -1,000 | 0.09 | 79,968,800 | 1,157,184 | 15.68 | 2018-11-22 |
| 421 | 2018-11-23 | 74,800 | 4,600 | 0.09 | 79,968,800 | 1,216,248 | 16.26 | 2018-11-21 |
| 422 | 2018-11-22 | 70,200 | 200 | 0.09 | 79,968,800 | 1,078,272 | 15.36 | 2018-11-20 |
| 423 | 2018-11-21 | 70,000 | -600 | 0.09 | 79,968,800 | 1,094,800 | 15.64 | 2018-11-19 |
| 424 | 2018-11-16 | 70,600 | 1,000 | 0.09 | 79,968,800 | 1,019,464 | 14.44 | 2018-11-14 |
| 425 | 2018-11-09 | 69,600 | -600 | 0.09 | 79,968,800 | 1,000,848 | 14.38 | 2018-11-07 |
| 426 | 2018-11-07 | 70,200 | -1,000 | 0.09 | 79,968,800 | 992,628 | 14.14 | 2018-11-05 |
| 427 | 2018-11-06 | 71,200 | 1,000 | 0.09 | 79,968,800 | 996,800 | 14.00 | 2018-11-02 |
| 428 | 2018-11-05 | 70,200 | -1,000 | 0.09 | 79,968,800 | 951,912 | 13.56 | 2018-11-01 |
| 429 | 2018-10-30 | 71,200 | 3,400 | 0.09 | 79,968,800 | 1,030,976 | 14.48 | 2018-10-26 |
| 430 | 2018-10-25 | 67,800 | -600 | 0.08 | 79,968,800 | 1,040,052 | 15.34 | 2018-10-23 |
| 431 | 2018-10-22 | 68,400 | -2,000 | 0.09 | 79,968,800 | 1,046,520 | 15.30 | 2018-10-18 |
| 432 | 2018-10-18 | 70,400 | 800 | 0.09 | 79,968,800 | 1,094,016 | 15.54 | 2018-10-15 |
| 433 | 2018-10-16 | 69,600 | -2,800 | 0.09 | 79,968,800 | 1,098,288 | 15.78 | 2018-10-12 |
| 434 | 2018-10-11 | 72,400 | -1,800 | 0.09 | 79,968,800 | 1,169,984 | 16.16 | 2018-10-09 |
| 435 | 2018-10-10 | 74,200 | 1,000 | 0.09 | 79,968,800 | 1,200,556 | 16.18 | 2018-10-08 |
| 436 | 2018-10-05 | 73,200 | 1,000 | 0.09 | 79,968,800 | 1,215,120 | 16.60 | 2018-10-03 |
| 437 | 2018-10-03 | 72,200 | -800 | 0.09 | 79,968,800 | 1,217,292 | 16.86 | 2018-09-28 |
| 438 | 2018-10-02 | 73,000 | -200 | 0.09 | 79,968,800 | 1,235,160 | 16.92 | 2018-09-27 |
| 439 | 2018-09-17 | 73,200 | -800 | 0.09 | 79,968,800 | 1,222,440 | 16.70 | 2018-09-13 |
| 440 | 2018-09-12 | 74,000 | 800 | 0.09 | 79,968,800 | 1,209,160 | 16.34 | 2018-09-10 |
| 441 | 2018-09-07 | 73,200 | 400 | 0.09 | 79,968,800 | 1,215,120 | 16.60 | 2018-09-05 |
| 442 | 2018-09-05 | 72,800 | 800 | 0.09 | 79,968,800 | 1,256,528 | 17.26 | 2018-09-03 |
| 443 | 2018-09-04 | 72,000 | -4,400 | 0.09 | 79,968,800 | 1,265,760 | 17.58 | 2018-08-31 |
| 444 | 2018-09-03 | 76,400 | -4,800 | 0.10 | 79,968,800 | 1,373,672 | 17.98 | 2018-08-30 |
| 445 | 2018-08-31 | 81,200 | 2,000 | 0.10 | 79,968,800 | 1,476,216 | 18.18 | 2018-08-29 |
| 446 | 2018-08-30 | 79,200 | -8,400 | 0.10 | 79,968,800 | 1,414,512 | 17.86 | 2018-08-28 |
| 447 | 2018-08-29 | 87,600 | -400 | 0.11 | 79,968,800 | 1,576,800 | 18.00 | 2018-08-27 |
| 448 | 2018-08-28 | 88,000 | 200 | 0.11 | 79,968,800 | 1,497,760 | 17.02 | 2018-08-24 |
| 449 | 2018-08-27 | 87,800 | 3,000 | 0.11 | 79,968,800 | 1,497,868 | 17.06 | 2018-08-23 |
| 450 | 2018-08-24 | 84,800 | -400 | 0.11 | 79,968,800 | 1,448,384 | 17.08 | 2018-08-22 |
| 451 | 2018-08-23 | 85,200 | -2,600 | 0.11 | 79,968,800 | 1,462,032 | 17.16 | 2018-08-21 |
| 452 | 2018-08-22 | 87,800 | 200 | 0.11 | 79,968,800 | 1,441,676 | 16.42 | 2018-08-20 |
| 453 | 2018-08-21 | 87,600 | 200 | 0.11 | 79,968,800 | 1,445,400 | 16.50 | 2018-08-17 |
| 454 | 2018-08-20 | 87,400 | -7,400 | 0.11 | 79,968,800 | 1,403,644 | 16.06 | 2018-08-16 |
| 455 | 2018-08-17 | 94,800 | 800 | 0.12 | 79,968,800 | 1,531,968 | 16.16 | 2018-08-15 |
| 456 | 2018-08-16 | 94,000 | -2,400 | 0.12 | 79,968,800 | 1,562,280 | 16.62 | 2018-08-14 |
| 457 | 2018-08-14 | 96,400 | -7,200 | 0.12 | 79,968,800 | 1,683,144 | 17.46 | 2018-08-10 |
| 458 | 2018-08-13 | 103,600 | -800 | 0.13 | 79,968,800 | 1,813,000 | 17.50 | 2018-08-09 |
| 459 | 2018-08-10 | 104,400 | 4,200 | 0.13 | 79,968,800 | 1,785,240 | 17.10 | 2018-08-08 |
| 460 | 2018-08-09 | 100,200 | -2,000 | 0.13 | 79,968,800 | 1,683,360 | 16.80 | 2018-08-07 |
| 461 | 2018-08-08 | 102,200 | -1,600 | 0.13 | 79,968,800 | 1,637,244 | 16.02 | 2018-08-06 |
| 462 | 2018-08-07 | 103,800 | 4,200 | 0.13 | 79,968,800 | 1,673,256 | 16.12 | 2018-08-03 |
| 463 | 2018-08-06 | 99,600 | -1,400 | 0.12 | 79,968,800 | 1,555,752 | 15.62 | 2018-08-02 |
| 464 | 2018-08-03 | 101,000 | -1,600 | 0.13 | 79,968,800 | 1,690,740 | 16.74 | 2018-08-01 |
| 465 | 2018-08-02 | 102,600 | -600 | 0.13 | 79,968,700 | 1,701,108 | 16.58 | 2018-07-31 |
| 466 | 2018-08-01 | 103,200 | 3,800 | 0.13 | 79,968,700 | 1,822,512 | 17.66 | 2018-07-30 |
| 467 | 2018-07-31 | 99,400 | 1,400 | 0.12 | 79,968,700 | 1,888,600 | 19.00 | 2018-07-27 |
| 468 | 2018-07-30 | 98,000 | 1,600 | 0.12 | 79,968,700 | 1,901,200 | 19.40 | 2018-07-26 |
| 469 | 2018-07-27 | 96,400 | -1,400 | 0.12 | 79,968,700 | 1,860,520 | 19.30 | 2018-07-25 |
| 470 | 2018-07-26 | 97,800 | -1,200 | 0.12 | 79,968,700 | 1,944,264 | 19.88 | 2018-07-24 |
| 471 | 2018-07-25 | 99,000 | 400 | 0.12 | 79,968,700 | 1,910,700 | 19.30 | 2018-07-23 |
| 472 | 2018-07-24 | 98,600 | -5,600 | 0.12 | 79,968,700 | 1,952,280 | 19.80 | 2018-07-20 |
| 473 | 2018-07-23 | 104,200 | 3,600 | 0.13 | 79,968,700 | 2,125,680 | 20.40 | 2018-07-19 |
| 474 | 2018-07-20 | 100,600 | -800 | 0.13 | 79,968,700 | 2,102,540 | 20.90 | 2018-07-18 |
| 475 | 2018-07-19 | 101,400 | -1,200 | 0.13 | 79,968,700 | 2,134,470 | 21.05 | 2018-07-17 |
| 476 | 2018-07-18 | 102,600 | -2,800 | 0.13 | 79,968,700 | 2,175,120 | 21.20 | 2018-07-16 |
| 477 | 2018-07-17 | 105,400 | -9,000 | 0.13 | 79,968,700 | 2,255,560 | 21.40 | 2018-07-13 |
| 478 | 2018-07-16 | 114,400 | -6,200 | 0.14 | 79,968,700 | 2,333,760 | 20.40 | 2018-07-12 |
| 479 | 2018-07-13 | 120,600 | -21,200 | 0.15 | 79,968,700 | 2,484,360 | 20.60 | 2018-07-11 |
| 480 | 2018-07-12 | 141,800 | 41,000 | 0.18 | 79,968,700 | 3,020,340 | 21.30 | 2018-07-10 |
| 481 | 2018-07-11 | 100,800 | -61,000 | 0.13 | 79,968,700 | 2,227,680 | 22.10 | 2018-07-09 |
| 482 | 2018-07-10 | 161,800 | 0.20 | 79,968,700 | 3,252,180 | 20.10 | 2018-07-06 | |
Webb-site Database - Powered By Linux Group