Sheng Tang Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08305 | 2018-07-04 |
uSmart Securities Limited 盈立證券有限公司
CCASSID: B02159
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.207 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.230 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 191,520,000 | 3,660,000 | 11.81 | 1,622,000,000 | 45,007,200 | 0.235 | 2026-01-29 |
| 4 | 2026-01-30 | 187,860,000 | -270,000 | 11.58 | 1,622,000,000 | 47,904,300 | 0.255 | 2026-01-28 |
| 5 | 2026-01-29 | 188,130,000 | 490,000 | 11.60 | 1,622,000,000 | 47,032,500 | 0.250 | 2026-01-27 |
| 6 | 2026-01-28 | 187,640,000 | 360,000 | 11.57 | 1,622,000,000 | 46,347,080 | 0.247 | 2026-01-26 |
| 7 | 2026-01-27 | 187,280,000 | 480,000 | 11.55 | 1,622,000,000 | 47,756,400 | 0.255 | 2026-01-23 |
| 8 | 2026-01-26 | 186,800,000 | 140,000 | 11.52 | 1,622,000,000 | 46,700,000 | 0.250 | 2026-01-22 |
| 9 | 2026-01-23 | 186,660,000 | 170,000 | 11.51 | 1,622,000,000 | 47,598,300 | 0.255 | 2026-01-21 |
| 10 | 2026-01-22 | 186,490,000 | 40,000 | 11.50 | 1,622,000,000 | 48,487,400 | 0.260 | 2026-01-20 |
| 11 | 2026-01-21 | 186,450,000 | 700,000 | 11.50 | 1,622,000,000 | 47,544,750 | 0.255 | 2026-01-19 |
| 12 | 2026-01-20 | 185,750,000 | -9,360,000 | 11.45 | 1,622,000,000 | 47,366,250 | 0.255 | 2026-01-16 |
| 13 | 2026-01-19 | 195,110,000 | 4,470,000 | 12.03 | 1,622,000,000 | 52,679,700 | 0.270 | 2026-01-15 |
| 14 | 2026-01-16 | 190,640,000 | 280,000 | 11.75 | 1,622,000,000 | 53,379,200 | 0.280 | 2026-01-14 |
| 15 | 2026-01-15 | 190,360,000 | 890,000 | 11.74 | 1,622,000,000 | 55,204,400 | 0.290 | 2026-01-13 |
| 16 | 2026-01-13 | 189,470,000 | -1,650,000 | 11.68 | 1,622,000,000 | 59,683,050 | 0.315 | 2026-01-09 |
| 17 | 2026-01-12 | 191,120,000 | 140,000 | 11.78 | 1,622,000,000 | 51,602,400 | 0.270 | 2026-01-08 |
| 18 | 2026-01-09 | 190,980,000 | 500,000 | 11.77 | 1,622,000,000 | 50,609,700 | 0.265 | 2026-01-07 |
| 19 | 2026-01-08 | 190,480,000 | 1,640,000 | 11.74 | 1,622,000,000 | 51,429,600 | 0.270 | 2026-01-06 |
| 20 | 2026-01-07 | 188,840,000 | 2,070,000 | 11.64 | 1,622,000,000 | 56,652,000 | 0.300 | 2026-01-05 |
| 21 | 2026-01-05 | 186,770,000 | 1,240,000 | 11.51 | 1,622,000,000 | 56,031,000 | 0.300 | 2025-12-30 |
| 22 | 2026-01-02 | 185,530,000 | -810,000 | 11.44 | 1,622,000,000 | 60,297,250 | 0.325 | 2025-12-29 |
| 23 | 2025-12-30 | 186,340,000 | 1,490,000 | 11.49 | 1,622,000,000 | 64,287,300 | 0.345 | 2025-12-23 |
| 24 | 2025-12-29 | 184,850,000 | 60,000 | 11.40 | 1,622,000,000 | 67,470,250 | 0.365 | 2025-12-22 |
| 25 | 2025-12-23 | 184,790,000 | 300,000 | 11.39 | 1,622,000,000 | 64,676,500 | 0.350 | 2025-12-19 |
| 26 | 2025-12-22 | 184,490,000 | 940,000 | 11.37 | 1,622,000,000 | 65,493,950 | 0.355 | 2025-12-18 |
| 27 | 2025-12-19 | 183,550,000 | 1,260,000 | 11.32 | 1,622,000,000 | 64,242,500 | 0.350 | 2025-12-17 |
| 28 | 2025-12-18 | 182,290,000 | 220,000 | 11.24 | 1,622,000,000 | 71,093,100 | 0.390 | 2025-12-16 |
| 29 | 2025-12-17 | 182,070,000 | -430,000 | 11.23 | 1,622,000,000 | 72,828,000 | 0.400 | 2025-12-15 |
| 30 | 2025-12-16 | 182,500,000 | -2,210,000 | 11.25 | 1,622,000,000 | 74,825,000 | 0.410 | 2025-12-12 |
| 31 | 2025-12-15 | 184,710,000 | -2,440,000 | 11.39 | 1,622,000,000 | 77,578,200 | 0.420 | 2025-12-11 |
| 32 | 2025-12-12 | 187,150,000 | 800,000 | 11.54 | 1,622,000,000 | 73,924,250 | 0.395 | 2025-12-10 |
| 33 | 2025-12-11 | 186,350,000 | 60,000 | 11.49 | 1,622,000,000 | 76,403,500 | 0.410 | 2025-12-09 |
| 34 | 2025-12-10 | 186,290,000 | -1,660,000 | 11.49 | 1,622,000,000 | 79,173,250 | 0.425 | 2025-12-08 |
| 35 | 2025-12-09 | 187,950,000 | 2,840,000 | 11.59 | 1,622,000,000 | 72,360,750 | 0.385 | 2025-12-05 |
| 36 | 2025-12-08 | 185,110,000 | -210,000 | 11.41 | 1,622,000,000 | 52,756,350 | 0.285 | 2025-12-04 |
| 37 | 2025-12-05 | 185,320,000 | -3,380,000 | 11.43 | 1,622,000,000 | 45,588,720 | 0.246 | 2025-12-03 |
| 38 | 2025-12-04 | 188,700,000 | 2,460,000 | 11.63 | 1,622,000,000 | 46,797,600 | 0.248 | 2025-12-02 |
| 39 | 2025-12-03 | 186,240,000 | 9,020,000 | 11.48 | 1,622,000,000 | 44,697,600 | 0.240 | 2025-12-01 |
| 40 | 2025-12-02 | 177,220,000 | 7,970,000 | 10.93 | 1,622,000,000 | 44,305,000 | 0.250 | 2025-11-28 |
| 41 | 2025-12-01 | 169,250,000 | -19,920,000 | 10.43 | 1,622,000,000 | 32,834,500 | 0.194 | 2025-11-27 |
| 42 | 2025-11-28 | 189,170,000 | -22,520,000 | 11.66 | 1,622,000,000 | 66,209,500 | 0.350 | 2025-11-26 |
| 43 | 2025-11-27 | 211,690,000 | -1,400,000 | 13.05 | 1,622,000,000 | 93,143,600 | 0.440 | 2025-11-25 |
| 44 | 2025-11-26 | 213,090,000 | -1,220,000 | 14.09 | 1,512,000,000 | 105,479,550 | 0.495 | 2025-11-24 |
| 45 | 2025-11-25 | 214,310,000 | 480,000 | 14.17 | 1,512,000,000 | 115,727,400 | 0.540 | 2025-11-21 |
| 46 | 2025-11-24 | 213,830,000 | 8,980,000 | 14.14 | 1,512,000,000 | 121,883,100 | 0.570 | 2025-11-20 |
| 47 | 2025-11-21 | 204,850,000 | -2,740,000 | 13.55 | 1,512,000,000 | 102,425,000 | 0.500 | 2025-11-19 |
| 48 | 2025-11-20 | 207,590,000 | -180,000 | 13.73 | 1,512,000,000 | 105,870,900 | 0.510 | 2025-11-18 |
| 49 | 2025-11-19 | 207,770,000 | 3,590,000 | 13.74 | 1,512,000,000 | 102,846,150 | 0.495 | 2025-11-17 |
| 50 | 2025-11-18 | 204,180,000 | 810,000 | 13.50 | 1,512,000,000 | 102,090,000 | 0.500 | 2025-11-14 |
| 51 | 2025-11-17 | 203,370,000 | 560,000 | 13.45 | 1,512,000,000 | 101,685,000 | 0.500 | 2025-11-13 |
| 52 | 2025-11-14 | 202,810,000 | 680,000 | 13.41 | 1,512,000,000 | 103,433,100 | 0.510 | 2025-11-12 |
| 53 | 2025-11-13 | 202,130,000 | 80,000 | 13.37 | 1,512,000,000 | 101,065,000 | 0.500 | 2025-11-11 |
| 54 | 2025-11-11 | 202,050,000 | 91,850,000 | 13.36 | 1,512,000,000 | 100,014,750 | 0.495 | 2025-11-07 |
| 55 | 2025-11-10 | 110,200,000 | 520,000 | 7.29 | 1,512,000,000 | 53,998,000 | 0.490 | 2025-11-06 |
| 56 | 2025-11-07 | 109,680,000 | 560,000 | 7.25 | 1,512,000,000 | 54,840,000 | 0.500 | 2025-11-05 |
| 57 | 2025-11-06 | 109,120,000 | 1,550,000 | 7.22 | 1,512,000,000 | 54,014,400 | 0.495 | 2025-11-04 |
| 58 | 2025-11-05 | 107,570,000 | 870,000 | 7.11 | 1,512,000,000 | 60,239,200 | 0.560 | 2025-11-03 |
| 59 | 2025-11-04 | 106,700,000 | 1,370,000 | 7.06 | 1,512,000,000 | 66,154,000 | 0.620 | 2025-10-31 |
| 60 | 2025-11-03 | 105,330,000 | 1,670,000 | 6.97 | 1,512,000,000 | 66,357,900 | 0.630 | 2025-10-30 |
| 61 | 2025-10-31 | 103,660,000 | 2,730,000 | 6.86 | 1,512,000,000 | 70,488,800 | 0.680 | 2025-10-28 |
| 62 | 2025-10-30 | 100,930,000 | 580,000 | 6.68 | 1,512,000,000 | 68,632,400 | 0.680 | 2025-10-27 |
| 63 | 2025-10-28 | 100,350,000 | -260,000 | 6.64 | 1,512,000,000 | 61,213,500 | 0.610 | 2025-10-24 |
| 64 | 2025-10-27 | 100,610,000 | 59,430,000 | 6.65 | 1,512,000,000 | 60,366,000 | 0.600 | 2025-10-23 |
| 65 | 2025-10-24 | 41,180,000 | 2,660,000 | 2.72 | 1,512,000,000 | 25,119,800 | 0.610 | 2025-10-22 |
| 66 | 2025-10-23 | 38,520,000 | 1,010,000 | 2.55 | 1,512,000,000 | 22,341,600 | 0.580 | 2025-10-21 |
| 67 | 2025-10-22 | 37,510,000 | 3,530,000 | 2.48 | 1,512,000,000 | 19,130,100 | 0.510 | 2025-10-20 |
| 68 | 2025-10-21 | 33,980,000 | 510,000 | 2.25 | 1,512,000,000 | 15,800,700 | 0.465 | 2025-10-17 |
| 69 | 2025-10-20 | 33,470,000 | 320,000 | 2.21 | 1,512,000,000 | 15,228,850 | 0.455 | 2025-10-16 |
| 70 | 2025-10-17 | 33,150,000 | 200,000 | 2.19 | 1,512,000,000 | 14,586,000 | 0.440 | 2025-10-15 |
| 71 | 2025-10-16 | 32,950,000 | 440,000 | 2.18 | 1,512,000,000 | 14,498,000 | 0.440 | 2025-10-14 |
| 72 | 2025-10-15 | 32,510,000 | 280,000 | 2.15 | 1,512,000,000 | 14,304,400 | 0.440 | 2025-10-13 |
| 73 | 2025-10-14 | 32,230,000 | -170,000 | 2.13 | 1,512,000,000 | 14,181,200 | 0.440 | 2025-10-10 |
| 74 | 2025-10-13 | 32,400,000 | 750,000 | 2.14 | 1,512,000,000 | 14,742,000 | 0.455 | 2025-10-09 |
| 75 | 2025-10-10 | 31,650,000 | -90,000 | 2.09 | 1,512,000,000 | 14,559,000 | 0.460 | 2025-10-08 |
| 76 | 2025-10-09 | 31,740,000 | 590,000 | 2.10 | 1,512,000,000 | 14,283,000 | 0.450 | 2025-10-06 |
| 77 | 2025-10-08 | 31,150,000 | 1,630,000 | 2.06 | 1,512,000,000 | 14,173,250 | 0.455 | 2025-10-03 |
| 78 | 2025-10-06 | 29,520,000 | -170,000 | 1.95 | 1,512,000,000 | 14,022,000 | 0.475 | 2025-10-02 |
| 79 | 2025-10-03 | 29,690,000 | -890,000 | 1.96 | 1,512,000,000 | 12,024,450 | 0.405 | 2025-09-30 |
| 80 | 2025-10-02 | 30,580,000 | -720,000 | 2.02 | 1,512,000,000 | 11,620,400 | 0.380 | 2025-09-29 |
| 81 | 2025-09-30 | 31,300,000 | 30,000 | 2.07 | 1,512,000,000 | 11,737,500 | 0.375 | 2025-09-26 |
| 82 | 2025-09-29 | 31,270,000 | -510,000 | 2.07 | 1,512,000,000 | 11,413,550 | 0.365 | 2025-09-25 |
| 83 | 2025-09-26 | 31,780,000 | -500,000 | 2.10 | 1,512,000,000 | 11,758,600 | 0.370 | 2025-09-24 |
| 84 | 2025-09-25 | 32,280,000 | 450,000 | 2.13 | 1,512,000,000 | 11,136,600 | 0.345 | 2025-09-23 |
| 85 | 2025-09-24 | 31,830,000 | -100,000 | 2.11 | 1,512,000,000 | 10,822,200 | 0.340 | 2025-09-22 |
| 86 | 2025-09-23 | 31,930,000 | -730,000 | 2.11 | 1,512,000,000 | 10,217,600 | 0.320 | 2025-09-19 |
| 87 | 2025-09-22 | 32,660,000 | 470,000 | 2.16 | 1,512,000,000 | 10,124,600 | 0.310 | 2025-09-18 |
| 88 | 2025-09-19 | 32,190,000 | 1,750,000 | 2.13 | 1,512,000,000 | 10,300,800 | 0.320 | 2025-09-17 |
| 89 | 2025-09-18 | 30,440,000 | -690,000 | 2.01 | 1,512,000,000 | 9,740,800 | 0.320 | 2025-09-16 |
| 90 | 2025-09-17 | 31,130,000 | -820,000 | 2.06 | 1,512,000,000 | 9,339,000 | 0.300 | 2025-09-15 |
| 91 | 2025-09-16 | 31,950,000 | -610,000 | 2.11 | 1,512,000,000 | 9,105,750 | 0.285 | 2025-09-12 |
| 92 | 2025-09-15 | 32,560,000 | 80,000 | 2.15 | 1,512,000,000 | 9,279,600 | 0.285 | 2025-09-11 |
| 93 | 2025-09-12 | 32,480,000 | -140,000 | 2.15 | 1,512,000,000 | 9,256,800 | 0.285 | 2025-09-10 |
| 94 | 2025-09-11 | 32,620,000 | 40,000 | 2.16 | 1,512,000,000 | 9,133,600 | 0.280 | 2025-09-09 |
| 95 | 2025-09-10 | 32,580,000 | 90,000 | 2.15 | 1,512,000,000 | 9,122,400 | 0.280 | 2025-09-08 |
| 96 | 2025-09-08 | 32,490,000 | -60,000 | 2.15 | 1,512,000,000 | 9,097,200 | 0.280 | 2025-09-04 |
| 97 | 2025-09-05 | 32,550,000 | 150,000 | 2.58 | 1,260,000,000 | 8,951,250 | 0.275 | 2025-09-03 |
| 98 | 2025-09-04 | 32,400,000 | 50,000 | 2.57 | 1,260,000,000 | 9,072,000 | 0.280 | 2025-09-02 |
| 99 | 2025-09-03 | 32,350,000 | 930,000 | 2.57 | 1,260,000,000 | 8,896,250 | 0.275 | 2025-09-01 |
| 100 | 2025-09-01 | 31,420,000 | 150,000 | 2.49 | 1,260,000,000 | 8,797,600 | 0.280 | 2025-08-28 |
| 101 | 2025-08-29 | 31,270,000 | 290,000 | 2.48 | 1,260,000,000 | 9,068,300 | 0.290 | 2025-08-27 |
| 102 | 2025-08-28 | 30,980,000 | -640,000 | 2.46 | 1,260,000,000 | 9,294,000 | 0.300 | 2025-08-26 |
| 103 | 2025-08-27 | 31,620,000 | -330,000 | 2.51 | 1,260,000,000 | 8,853,600 | 0.280 | 2025-08-25 |
| 104 | 2025-08-26 | 31,950,000 | -50,000 | 2.54 | 1,260,000,000 | 8,786,250 | 0.275 | 2025-08-22 |
| 105 | 2025-08-25 | 32,000,000 | -160,000 | 2.54 | 1,260,000,000 | 8,800,000 | 0.275 | 2025-08-21 |
| 106 | 2025-08-22 | 32,160,000 | 270,000 | 2.55 | 1,260,000,000 | 8,683,200 | 0.270 | 2025-08-20 |
| 107 | 2025-08-21 | 31,890,000 | -1,300,000 | 2.53 | 1,260,000,000 | 8,929,200 | 0.280 | 2025-08-19 |
| 108 | 2025-08-20 | 33,190,000 | 330,000 | 2.63 | 1,260,000,000 | 8,164,740 | 0.246 | 2025-08-18 |
| 109 | 2025-08-19 | 32,860,000 | 350,000 | 2.61 | 1,260,000,000 | 7,787,820 | 0.237 | 2025-08-15 |
| 110 | 2025-08-18 | 32,510,000 | 250,000 | 2.58 | 1,260,000,000 | 7,737,380 | 0.238 | 2025-08-14 |
| 111 | 2025-08-15 | 32,260,000 | 600,000 | 2.56 | 1,260,000,000 | 7,839,180 | 0.243 | 2025-08-13 |
| 112 | 2025-08-14 | 31,660,000 | 250,000 | 2.51 | 1,260,000,000 | 7,915,000 | 0.250 | 2025-08-12 |
| 113 | 2025-08-13 | 31,410,000 | 220,000 | 2.49 | 1,260,000,000 | 7,852,500 | 0.250 | 2025-08-11 |
| 114 | 2025-08-12 | 31,190,000 | 200,000 | 2.48 | 1,260,000,000 | 8,109,400 | 0.260 | 2025-08-08 |
| 115 | 2025-08-11 | 30,990,000 | 910,000 | 2.46 | 1,260,000,000 | 7,902,450 | 0.255 | 2025-08-07 |
| 116 | 2025-08-08 | 30,080,000 | 170,000 | 2.39 | 1,260,000,000 | 7,399,680 | 0.246 | 2025-08-06 |
| 117 | 2025-08-07 | 29,910,000 | 130,000 | 2.37 | 1,260,000,000 | 7,327,950 | 0.245 | 2025-08-05 |
| 118 | 2025-08-06 | 29,780,000 | 510,000 | 2.36 | 1,260,000,000 | 7,415,220 | 0.249 | 2025-08-04 |
| 119 | 2025-08-05 | 29,270,000 | -10,000 | 2.32 | 1,260,000,000 | 7,317,500 | 0.250 | 2025-08-01 |
| 120 | 2025-08-04 | 29,280,000 | 270,000 | 2.32 | 1,260,000,000 | 7,320,000 | 0.250 | 2025-07-31 |
| 121 | 2025-08-01 | 29,010,000 | 160,000 | 2.30 | 1,260,000,000 | 7,542,600 | 0.260 | 2025-07-30 |
| 122 | 2025-07-31 | 28,850,000 | -40,000 | 2.29 | 1,260,000,000 | 7,789,500 | 0.270 | 2025-07-29 |
| 123 | 2025-07-30 | 28,890,000 | -1,550,000 | 2.29 | 1,260,000,000 | 7,944,750 | 0.275 | 2025-07-28 |
| 124 | 2025-07-29 | 30,440,000 | -250,000 | 2.42 | 1,260,000,000 | 8,523,200 | 0.280 | 2025-07-25 |
| 125 | 2025-07-28 | 30,690,000 | -190,000 | 2.44 | 1,260,000,000 | 8,593,200 | 0.280 | 2025-07-24 |
| 126 | 2025-07-25 | 30,880,000 | -340,000 | 2.45 | 1,260,000,000 | 8,337,600 | 0.270 | 2025-07-23 |
| 127 | 2025-07-24 | 31,220,000 | 180,000 | 2.48 | 1,260,000,000 | 8,585,500 | 0.275 | 2025-07-22 |
| 128 | 2025-07-23 | 31,040,000 | -20,000 | 2.46 | 1,260,000,000 | 8,846,400 | 0.285 | 2025-07-21 |
| 129 | 2025-07-22 | 31,060,000 | -10,000 | 2.47 | 1,260,000,000 | 8,696,800 | 0.280 | 2025-07-18 |
| 130 | 2025-07-21 | 31,070,000 | 90,000 | 2.47 | 1,260,000,000 | 8,544,250 | 0.275 | 2025-07-17 |
| 131 | 2025-07-18 | 30,980,000 | 710,000 | 2.46 | 1,260,000,000 | 8,829,300 | 0.285 | 2025-07-16 |
| 132 | 2025-07-17 | 30,270,000 | -160,000 | 2.40 | 1,260,000,000 | 8,475,600 | 0.280 | 2025-07-15 |
| 133 | 2025-07-16 | 30,430,000 | -120,000 | 2.42 | 1,260,000,000 | 8,216,100 | 0.270 | 2025-07-14 |
| 134 | 2025-07-15 | 30,550,000 | 80,000 | 2.42 | 1,260,000,000 | 8,401,250 | 0.275 | 2025-07-11 |
| 135 | 2025-07-11 | 30,470,000 | -150,000 | 2.42 | 1,260,000,000 | 8,226,900 | 0.270 | 2025-07-09 |
| 136 | 2025-07-10 | 30,620,000 | 40,000 | 2.43 | 1,260,000,000 | 8,267,400 | 0.270 | 2025-07-08 |
| 137 | 2025-07-09 | 30,580,000 | -200,000 | 2.43 | 1,260,000,000 | 8,256,600 | 0.270 | 2025-07-07 |
| 138 | 2025-07-08 | 30,780,000 | -560,000 | 2.44 | 1,260,000,000 | 8,618,400 | 0.280 | 2025-07-04 |
| 139 | 2025-07-07 | 31,340,000 | -320,000 | 2.49 | 1,260,000,000 | 7,991,700 | 0.255 | 2025-07-03 |
| 140 | 2025-07-04 | 31,660,000 | -80,000 | 2.51 | 1,260,000,000 | 7,851,680 | 0.248 | 2025-07-02 |
| 141 | 2025-07-03 | 31,740,000 | 150,000 | 2.52 | 1,260,000,000 | 7,776,300 | 0.245 | 2025-06-30 |
| 142 | 2025-07-02 | 31,590,000 | 50,000 | 2.51 | 1,260,000,000 | 7,739,550 | 0.245 | 2025-06-27 |
| 143 | 2025-06-30 | 31,540,000 | -370,000 | 2.50 | 1,260,000,000 | 7,538,060 | 0.239 | 2025-06-26 |
| 144 | 2025-06-27 | 31,910,000 | -1,440,000 | 2.53 | 1,260,000,000 | 8,137,050 | 0.255 | 2025-06-25 |
| 145 | 2025-06-26 | 33,350,000 | 100,000 | 2.65 | 1,260,000,000 | 8,837,750 | 0.265 | 2025-06-24 |
| 146 | 2025-06-25 | 33,250,000 | -180,000 | 2.64 | 1,260,000,000 | 8,246,000 | 0.248 | 2025-06-23 |
| 147 | 2025-06-24 | 33,430,000 | 90,000 | 2.65 | 1,260,000,000 | 7,789,190 | 0.233 | 2025-06-20 |
| 148 | 2025-06-23 | 33,340,000 | 750,000 | 2.65 | 1,260,000,000 | 7,868,240 | 0.236 | 2025-06-19 |
| 149 | 2025-06-20 | 32,590,000 | 510,000 | 2.59 | 1,260,000,000 | 7,821,600 | 0.240 | 2025-06-18 |
| 150 | 2025-06-19 | 32,080,000 | 10,000 | 2.55 | 1,260,000,000 | 7,987,920 | 0.249 | 2025-06-17 |
| 151 | 2025-06-18 | 32,070,000 | -790,000 | 2.55 | 1,260,000,000 | 8,017,500 | 0.250 | 2025-06-16 |
| 152 | 2025-06-17 | 32,860,000 | 180,000 | 2.61 | 1,260,000,000 | 8,215,000 | 0.250 | 2025-06-13 |
| 153 | 2025-06-16 | 32,680,000 | 160,000 | 2.59 | 1,260,000,000 | 8,170,000 | 0.250 | 2025-06-12 |
| 154 | 2025-06-13 | 32,520,000 | 330,000 | 2.58 | 1,260,000,000 | 8,455,200 | 0.260 | 2025-06-11 |
| 155 | 2025-06-12 | 32,190,000 | 100,000 | 2.55 | 1,260,000,000 | 8,691,300 | 0.270 | 2025-06-10 |
| 156 | 2025-06-10 | 32,090,000 | 550,000 | 2.55 | 1,260,000,000 | 8,664,300 | 0.270 | 2025-06-06 |
| 157 | 2025-06-09 | 31,540,000 | 410,000 | 2.50 | 1,260,000,000 | 8,831,200 | 0.280 | 2025-06-05 |
| 158 | 2025-06-06 | 31,130,000 | 1,550,000 | 2.47 | 1,260,000,000 | 8,716,400 | 0.280 | 2025-06-04 |
| 159 | 2025-06-05 | 29,580,000 | 140,000 | 2.35 | 1,260,000,000 | 8,134,500 | 0.275 | 2025-06-03 |
| 160 | 2025-06-04 | 29,440,000 | 220,000 | 2.34 | 1,260,000,000 | 8,096,000 | 0.275 | 2025-06-02 |
| 161 | 2025-06-03 | 29,220,000 | 410,000 | 2.32 | 1,260,000,000 | 8,181,600 | 0.280 | 2025-05-30 |
| 162 | 2025-06-02 | 28,810,000 | 80,000 | 2.29 | 1,260,000,000 | 8,210,850 | 0.285 | 2025-05-29 |
| 163 | 2025-05-30 | 28,730,000 | 330,000 | 2.28 | 1,260,000,000 | 8,044,400 | 0.280 | 2025-05-28 |
| 164 | 2025-05-29 | 28,400,000 | -90,000 | 2.25 | 1,260,000,000 | 8,236,000 | 0.290 | 2025-05-27 |
| 165 | 2025-05-28 | 28,490,000 | 150,000 | 2.26 | 1,260,000,000 | 8,119,650 | 0.285 | 2025-05-26 |
| 166 | 2025-05-27 | 28,340,000 | 180,000 | 2.25 | 1,260,000,000 | 8,076,900 | 0.285 | 2025-05-23 |
| 167 | 2025-05-26 | 28,160,000 | 430,000 | 2.23 | 1,260,000,000 | 8,025,600 | 0.285 | 2025-05-22 |
| 168 | 2025-05-23 | 27,730,000 | 90,000 | 2.20 | 1,260,000,000 | 8,180,350 | 0.295 | 2025-05-21 |
| 169 | 2025-05-22 | 27,640,000 | 10,000 | 2.19 | 1,260,000,000 | 8,292,000 | 0.300 | 2025-05-20 |
| 170 | 2025-05-21 | 27,630,000 | -370,000 | 2.19 | 1,260,000,000 | 8,289,000 | 0.300 | 2025-05-19 |
| 171 | 2025-05-20 | 28,000,000 | 10,000 | 2.22 | 1,260,000,000 | 7,980,000 | 0.285 | 2025-05-16 |
| 172 | 2025-05-19 | 27,990,000 | 80,000 | 2.22 | 1,260,000,000 | 8,536,950 | 0.305 | 2025-05-15 |
| 173 | 2025-05-16 | 27,910,000 | 290,000 | 2.22 | 1,260,000,000 | 7,954,350 | 0.285 | 2025-05-14 |
| 174 | 2025-05-15 | 27,620,000 | 310,000 | 2.19 | 1,260,000,000 | 7,871,700 | 0.285 | 2025-05-13 |
| 175 | 2025-05-14 | 27,310,000 | 90,000 | 2.17 | 1,260,000,000 | 7,783,350 | 0.285 | 2025-05-12 |
| 176 | 2025-05-13 | 27,220,000 | 570,000 | 2.16 | 1,260,000,000 | 7,893,800 | 0.290 | 2025-05-09 |
| 177 | 2025-05-12 | 26,650,000 | -30,000 | 2.12 | 1,260,000,000 | 7,728,500 | 0.290 | 2025-05-08 |
| 178 | 2025-05-09 | 26,680,000 | 650,000 | 2.12 | 1,260,000,000 | 8,004,000 | 0.300 | 2025-05-07 |
| 179 | 2025-05-08 | 26,030,000 | 520,000 | 2.07 | 1,260,000,000 | 7,418,550 | 0.285 | 2025-05-06 |
| 180 | 2025-05-07 | 25,510,000 | 430,000 | 2.02 | 1,260,000,000 | 7,397,900 | 0.290 | 2025-05-02 |
| 181 | 2025-05-06 | 25,080,000 | 600,000 | 1.99 | 1,260,000,000 | 7,273,200 | 0.290 | 2025-04-30 |
| 182 | 2025-05-02 | 24,480,000 | 410,000 | 1.94 | 1,260,000,000 | 7,466,400 | 0.305 | 2025-04-29 |
| 183 | 2025-04-30 | 24,070,000 | -190,000 | 1.91 | 1,260,000,000 | 7,341,350 | 0.305 | 2025-04-28 |
| 184 | 2025-04-29 | 24,260,000 | -300,000 | 1.93 | 1,260,000,000 | 7,641,900 | 0.315 | 2025-04-25 |
| 185 | 2025-04-28 | 24,560,000 | -180,000 | 1.95 | 1,260,000,000 | 7,982,000 | 0.325 | 2025-04-24 |
| 186 | 2025-04-25 | 24,740,000 | 730,000 | 1.96 | 1,260,000,000 | 7,916,800 | 0.320 | 2025-04-23 |
| 187 | 2025-04-24 | 24,010,000 | 720,000 | 1.91 | 1,260,000,000 | 7,443,100 | 0.310 | 2025-04-22 |
| 188 | 2025-04-23 | 23,290,000 | -970,000 | 1.85 | 1,260,000,000 | 6,637,650 | 0.285 | 2025-04-17 |
| 189 | 2025-04-22 | 24,260,000 | 170,000 | 1.93 | 1,260,000,000 | 7,278,000 | 0.300 | 2025-04-16 |
| 190 | 2025-04-17 | 24,090,000 | 270,000 | 1.91 | 1,260,000,000 | 7,708,800 | 0.320 | 2025-04-15 |
| 191 | 2025-04-16 | 23,820,000 | 290,000 | 1.89 | 1,260,000,000 | 7,860,600 | 0.330 | 2025-04-14 |
| 192 | 2025-04-15 | 23,530,000 | -370,000 | 1.87 | 1,260,000,000 | 7,647,250 | 0.325 | 2025-04-11 |
| 193 | 2025-04-14 | 23,900,000 | 250,000 | 1.90 | 1,260,000,000 | 6,811,500 | 0.285 | 2025-04-10 |
| 194 | 2025-04-11 | 23,650,000 | -50,000 | 1.88 | 1,260,000,000 | 6,740,250 | 0.285 | 2025-04-09 |
| 195 | 2025-04-10 | 23,700,000 | 100,000 | 1.88 | 1,260,000,000 | 6,873,000 | 0.290 | 2025-04-08 |
| 196 | 2025-04-09 | 23,600,000 | 700,000 | 1.87 | 1,260,000,000 | 6,726,000 | 0.285 | 2025-04-07 |
| 197 | 2025-04-08 | 22,900,000 | 230,000 | 1.82 | 1,260,000,000 | 7,099,000 | 0.310 | 2025-04-03 |
| 198 | 2025-04-07 | 22,670,000 | 270,000 | 1.80 | 1,260,000,000 | 7,141,050 | 0.315 | 2025-04-02 |
| 199 | 2025-04-03 | 22,400,000 | 10,000 | 1.78 | 1,260,000,000 | 7,168,000 | 0.320 | 2025-04-01 |
| 200 | 2025-04-02 | 22,390,000 | 50,000 | 1.78 | 1,260,000,000 | 7,052,850 | 0.315 | 2025-03-31 |
| 201 | 2025-04-01 | 22,340,000 | 380,000 | 1.77 | 1,260,000,000 | 7,037,100 | 0.315 | 2025-03-28 |
| 202 | 2025-03-31 | 21,960,000 | 120,000 | 1.74 | 1,260,000,000 | 7,027,200 | 0.320 | 2025-03-27 |
| 203 | 2025-03-28 | 21,840,000 | 630,000 | 1.73 | 1,260,000,000 | 6,988,800 | 0.320 | 2025-03-26 |
| 204 | 2025-03-27 | 21,210,000 | 390,000 | 1.68 | 1,260,000,000 | 6,575,100 | 0.310 | 2025-03-25 |
| 205 | 2025-03-26 | 20,820,000 | 60,000 | 1.65 | 1,260,000,000 | 6,558,300 | 0.315 | 2025-03-24 |
| 206 | 2025-03-25 | 20,760,000 | 390,000 | 1.65 | 1,260,000,000 | 6,435,600 | 0.310 | 2025-03-21 |
| 207 | 2025-03-24 | 20,370,000 | 1,220,000 | 1.62 | 1,260,000,000 | 6,111,000 | 0.300 | 2025-03-20 |
| 208 | 2025-03-21 | 19,150,000 | 170,000 | 1.52 | 1,260,000,000 | 6,032,250 | 0.315 | 2025-03-19 |
| 209 | 2025-03-20 | 18,980,000 | 300,000 | 1.51 | 1,260,000,000 | 6,263,400 | 0.330 | 2025-03-18 |
| 210 | 2025-03-19 | 18,680,000 | 740,000 | 1.48 | 1,260,000,000 | 6,257,800 | 0.335 | 2025-03-17 |
| 211 | 2025-03-18 | 17,940,000 | -2,320,000 | 1.42 | 1,260,000,000 | 5,830,500 | 0.325 | 2025-03-14 |
| 212 | 2025-03-17 | 20,260,000 | 130,000 | 1.61 | 1,260,000,000 | 6,888,400 | 0.340 | 2025-03-13 |
| 213 | 2025-03-14 | 20,130,000 | 4,210,000 | 1.60 | 1,260,000,000 | 6,844,200 | 0.340 | 2025-03-12 |
| 214 | 2025-03-13 | 15,920,000 | 150,000 | 1.26 | 1,260,000,000 | 6,208,800 | 0.390 | 2025-03-11 |
| 215 | 2025-03-12 | 15,770,000 | -810,000 | 1.25 | 1,260,000,000 | 6,150,300 | 0.390 | 2025-03-10 |
| 216 | 2025-03-11 | 16,580,000 | -630,000 | 1.32 | 1,260,000,000 | 6,466,200 | 0.390 | 2025-03-07 |
| 217 | 2025-03-10 | 17,210,000 | 190,000 | 1.37 | 1,260,000,000 | 6,711,900 | 0.390 | 2025-03-06 |
| 218 | 2025-03-07 | 17,020,000 | 870,000 | 1.35 | 1,260,000,000 | 5,786,800 | 0.340 | 2025-03-05 |
| 219 | 2025-03-06 | 16,150,000 | 370,000 | 1.28 | 1,260,000,000 | 4,602,750 | 0.285 | 2025-03-04 |
| 220 | 2025-03-05 | 15,780,000 | 270,000 | 1.25 | 1,260,000,000 | 4,181,700 | 0.265 | 2025-03-03 |
| 221 | 2025-03-04 | 15,510,000 | 120,000 | 1.23 | 1,260,000,000 | 3,877,500 | 0.250 | 2025-02-28 |
| 222 | 2025-03-03 | 15,390,000 | 30,000 | 1.22 | 1,260,000,000 | 4,001,400 | 0.260 | 2025-02-27 |
| 223 | 2025-02-28 | 15,360,000 | 230,000 | 1.22 | 1,260,000,000 | 3,916,800 | 0.255 | 2025-02-26 |
| 224 | 2025-02-27 | 15,130,000 | -20,000 | 1.20 | 1,260,000,000 | 3,767,370 | 0.249 | 2025-02-25 |
| 225 | 2025-02-26 | 15,150,000 | 10,000 | 1.20 | 1,260,000,000 | 3,666,300 | 0.242 | 2025-02-24 |
| 226 | 2025-02-25 | 15,140,000 | 40,000 | 1.20 | 1,260,000,000 | 3,633,600 | 0.240 | 2025-02-21 |
| 227 | 2025-02-24 | 15,100,000 | 70,000 | 1.20 | 1,260,000,000 | 3,608,900 | 0.239 | 2025-02-20 |
| 228 | 2025-02-21 | 15,030,000 | 40,000 | 1.19 | 1,260,000,000 | 3,607,200 | 0.240 | 2025-02-19 |
| 229 | 2025-02-20 | 14,990,000 | 320,000 | 1.19 | 1,260,000,000 | 3,702,530 | 0.247 | 2025-02-18 |
| 230 | 2025-02-19 | 14,670,000 | 680,000 | 1.16 | 1,260,000,000 | 3,564,810 | 0.243 | 2025-02-17 |
| 231 | 2025-02-14 | 13,990,000 | 290,000 | 1.11 | 1,260,000,000 | 3,707,350 | 0.265 | 2025-02-12 |
| 232 | 2025-02-13 | 13,700,000 | 50,000 | 1.09 | 1,260,000,000 | 3,630,500 | 0.265 | 2025-02-11 |
| 233 | 2025-02-12 | 13,650,000 | 240,000 | 1.08 | 1,260,000,000 | 3,549,000 | 0.260 | 2025-02-10 |
| 234 | 2025-02-10 | 13,410,000 | -310,000 | 1.06 | 1,260,000,000 | 3,553,650 | 0.265 | 2025-02-06 |
| 235 | 2025-02-07 | 13,720,000 | 60,000 | 1.09 | 1,260,000,000 | 3,402,560 | 0.248 | 2025-02-05 |
| 236 | 2025-02-06 | 13,660,000 | 870,000 | 1.08 | 1,260,000,000 | 3,415,000 | 0.250 | 2025-02-04 |
| 237 | 2025-02-04 | 12,790,000 | 50,000 | 1.02 | 1,260,000,000 | 3,261,450 | 0.255 | 2025-01-27 |
| 238 | 2025-02-03 | 12,740,000 | -110,000 | 1.01 | 1,260,000,000 | 3,248,700 | 0.255 | 2025-01-24 |
| 239 | 2025-01-27 | 12,850,000 | 80,000 | 1.02 | 1,260,000,000 | 3,341,000 | 0.260 | 2025-01-23 |
| 240 | 2025-01-23 | 12,770,000 | 380,000 | 1.01 | 1,260,000,000 | 3,192,500 | 0.250 | 2025-01-21 |
| 241 | 2025-01-22 | 12,390,000 | -260,000 | 0.98 | 1,260,000,000 | 3,159,450 | 0.255 | 2025-01-20 |
| 242 | 2025-01-21 | 12,650,000 | -1,950,000 | 1.00 | 1,260,000,000 | 3,036,000 | 0.240 | 2025-01-17 |
| 243 | 2025-01-20 | 14,600,000 | -260,000 | 1.16 | 1,260,000,000 | 3,620,800 | 0.248 | 2025-01-16 |
| 244 | 2025-01-17 | 14,860,000 | -560,000 | 1.18 | 1,260,000,000 | 4,235,100 | 0.285 | 2025-01-15 |
| 245 | 2025-01-16 | 15,420,000 | -740,000 | 1.22 | 1,260,000,000 | 4,394,700 | 0.285 | 2025-01-14 |
| 246 | 2025-01-15 | 16,160,000 | -60,000 | 1.28 | 1,260,000,000 | 4,605,600 | 0.285 | 2025-01-13 |
| 247 | 2025-01-14 | 16,220,000 | 90,000 | 1.29 | 1,260,000,000 | 4,038,780 | 0.249 | 2025-01-10 |
| 248 | 2025-01-13 | 16,130,000 | 750,000 | 1.28 | 1,260,000,000 | 3,855,070 | 0.239 | 2025-01-09 |
| 249 | 2025-01-10 | 15,380,000 | 290,000 | 1.22 | 1,260,000,000 | 4,152,600 | 0.270 | 2025-01-08 |
| 250 | 2025-01-09 | 15,090,000 | 970,000 | 1.20 | 1,260,000,000 | 3,259,440 | 0.216 | 2025-01-07 |
| 251 | 2025-01-08 | 14,120,000 | 390,000 | 1.12 | 1,260,000,000 | 2,965,200 | 0.210 | 2025-01-06 |
| 252 | 2025-01-07 | 13,730,000 | 1,070,000 | 1.09 | 1,260,000,000 | 2,773,460 | 0.202 | 2025-01-03 |
| 253 | 2025-01-06 | 12,660,000 | -20,000 | 1.00 | 1,260,000,000 | 2,481,360 | 0.196 | 2025-01-02 |
| 254 | 2025-01-03 | 12,680,000 | -1,170,000 | 1.01 | 1,260,000,000 | 2,383,840 | 0.188 | 2024-12-30 |
| 255 | 2025-01-02 | 13,850,000 | -2,280,000 | 1.10 | 1,260,000,000 | 2,423,750 | 0.175 | 2024-12-27 |
| 256 | 2024-12-30 | 16,130,000 | 3,040,000 | 1.54 | 1,050,000,000 | 2,403,370 | 0.149 | 2024-12-23 |
| 257 | 2024-12-27 | 13,090,000 | -20,000 | 1.25 | 1,050,000,000 | 1,871,870 | 0.143 | 2024-12-20 |
| 258 | 2024-12-23 | 13,110,000 | 10,000 | 1.25 | 1,050,000,000 | 1,887,840 | 0.144 | 2024-12-19 |
| 259 | 2024-12-20 | 13,100,000 | 2,350,000 | 1.25 | 1,050,000,000 | 2,135,300 | 0.163 | 2024-12-18 |
| 260 | 2024-12-19 | 10,750,000 | 6,000,000 | 1.02 | 1,050,000,000 | 1,816,750 | 0.169 | 2024-12-17 |
| 261 | 2024-12-18 | 4,750,000 | 400,000 | 0.45 | 1,050,000,000 | 812,250 | 0.171 | 2024-12-16 |
| 262 | 2024-12-17 | 4,350,000 | -30,000 | 0.41 | 1,050,000,000 | 522,000 | 0.120 | 2024-12-13 |
| 263 | 2024-12-16 | 4,380,000 | 70,000 | 0.42 | 1,050,000,000 | 424,860 | 0.097 | 2024-12-12 |
| 264 | 2024-12-13 | 4,310,000 | -3,790,000 | 0.41 | 1,050,000,000 | 327,560 | 0.076 | 2024-12-11 |
| 265 | 2024-12-12 | 8,100,000 | 10,000 | 0.77 | 1,050,000,000 | 567,000 | 0.070 | 2024-12-10 |
| 266 | 2024-12-11 | 8,090,000 | 10,000 | 0.77 | 1,050,000,000 | 542,030 | 0.067 | 2024-12-09 |
| 267 | 2024-12-09 | 8,080,000 | 70,000 | 0.77 | 1,050,000,000 | 549,440 | 0.068 | 2024-12-05 |
| 268 | 2024-11-08 | 8,010,000 | -20,000 | 0.76 | 1,050,000,000 | 472,590 | 0.059 | 2024-11-06 |
| 269 | 2024-05-02 | 8,030,000 | -50,000 | 0.76 | 1,050,000,000 | 297,110 | 0.037 | 2024-04-29 |
| 270 | 2024-04-30 | 8,080,000 | 50,000 | 0.77 | 1,050,000,000 | 298,960 | 0.037 | 2024-04-26 |
| 271 | 2024-04-24 | 8,030,000 | 180,000 | 0.76 | 1,050,000,000 | 281,050 | 0.035 | 2024-04-22 |
| 272 | 2024-04-22 | 7,850,000 | 730,000 | 0.75 | 1,050,000,000 | 478,850 | 0.061 | 2024-04-18 |
| 273 | 2024-04-18 | 7,120,000 | 700,000 | 0.68 | 1,050,000,000 | 434,320 | 0.061 | 2024-04-16 |
| 274 | 2024-04-16 | 6,420,000 | 1,000,000 | 0.61 | 1,050,000,000 | 417,300 | 0.065 | 2024-04-12 |
| 275 | 2024-04-15 | 5,420,000 | 290,000 | 0.52 | 1,050,000,000 | 373,980 | 0.069 | 2024-04-11 |
| 276 | 2024-04-10 | 5,130,000 | 430,000 | 0.49 | 1,050,000,000 | 307,800 | 0.060 | 2024-04-08 |
| 277 | 2024-04-03 | 4,700,000 | 40,000 | 0.45 | 1,050,000,000 | 235,000 | 0.050 | 2024-03-28 |
| 278 | 2024-03-27 | 4,660,000 | 800,000 | 0.44 | 1,050,000,000 | 251,640 | 0.054 | 2024-03-25 |
| 279 | 2024-03-05 | 3,860,000 | 80,000 | 0.37 | 1,050,000,000 | 231,600 | 0.060 | 2024-03-01 |
| 280 | 2024-01-26 | 3,780,000 | 20,000 | 0.36 | 1,050,000,000 | 226,800 | 0.060 | 2024-01-24 |
| 281 | 2024-01-25 | 3,760,000 | 40,000 | 0.36 | 1,050,000,000 | 236,880 | 0.063 | 2024-01-23 |
| 282 | 2024-01-24 | 3,720,000 | 440,000 | 0.35 | 1,050,000,000 | 238,080 | 0.064 | 2024-01-22 |
| 283 | 2024-01-22 | 3,280,000 | 950,000 | 0.31 | 1,050,000,000 | 223,040 | 0.068 | 2024-01-18 |
| 284 | 2024-01-03 | 2,330,000 | -250,000 | 0.22 | 1,050,000,000 | 167,760 | 0.072 | 2023-12-29 |
| 285 | 2024-01-02 | 2,580,000 | 190,000 | 0.25 | 1,050,000,000 | 180,600 | 0.070 | 2023-12-28 |
| 286 | 2023-12-29 | 2,390,000 | 450,000 | 0.23 | 1,050,000,000 | 164,910 | 0.069 | 2023-12-27 |
| 287 | 2023-12-28 | 1,940,000 | 10,000 | 0.18 | 1,050,000,000 | 162,960 | 0.084 | 2023-12-22 |
| 288 | 2023-12-14 | 1,930,000 | -20,000 | 0.18 | 1,050,000,000 | 127,380 | 0.066 | 2023-12-12 |
| 289 | 2023-12-13 | 1,950,000 | 40,000 | 0.19 | 1,050,000,000 | 122,850 | 0.063 | 2023-12-11 |
| 290 | 2023-12-07 | 1,910,000 | 40,000 | 0.18 | 1,050,000,000 | 103,140 | 0.054 | 2023-12-05 |
| 291 | 2023-11-30 | 1,870,000 | 20,000 | 0.18 | 1,050,000,000 | 110,330 | 0.059 | 2023-11-28 |
| 292 | 2023-11-27 | 1,850,000 | 10,000 | 0.18 | 1,050,000,000 | 107,300 | 0.058 | 2023-11-23 |
| 293 | 2023-11-24 | 1,840,000 | 80,000 | 0.18 | 1,050,000,000 | 104,880 | 0.057 | 2023-11-22 |
| 294 | 2023-11-22 | 1,760,000 | 270,000 | 0.17 | 1,050,000,000 | 109,120 | 0.062 | 2023-11-20 |
| 295 | 2023-11-17 | 1,490,000 | 100,000 | 0.14 | 1,050,000,000 | 99,830 | 0.067 | 2023-11-15 |
| 296 | 2023-11-16 | 1,390,000 | 160,000 | 0.13 | 1,050,000,000 | 93,130 | 0.067 | 2023-11-14 |
| 297 | 2023-11-10 | 1,230,000 | -20,000 | 0.12 | 1,050,000,000 | 87,330 | 0.071 | 2023-11-08 |
| 298 | 2023-11-06 | 1,250,000 | 20,000 | 0.12 | 1,050,000,000 | 87,500 | 0.070 | 2023-11-02 |
| 299 | 2023-10-30 | 1,230,000 | -30,000 | 0.12 | 1,050,000,000 | 77,490 | 0.063 | 2023-10-26 |
| 300 | 2023-10-25 | 1,260,000 | -50,000 | 0.12 | 1,050,000,000 | 79,380 | 0.063 | 2023-10-20 |
| 301 | 2023-09-20 | 1,310,000 | 30,000 | 0.12 | 1,050,000,000 | 78,600 | 0.060 | 2023-09-18 |
| 302 | 2023-09-15 | 1,280,000 | 20,000 | 0.12 | 1,050,000,000 | 78,080 | 0.061 | 2023-09-13 |
| 303 | 2023-08-31 | 1,260,000 | -30,000 | 0.12 | 1,050,000,000 | 78,120 | 0.062 | 2023-08-29 |
| 304 | 2023-08-29 | 1,290,000 | 30,000 | 0.12 | 1,050,000,000 | 76,110 | 0.059 | 2023-08-25 |
| 305 | 2023-08-16 | 1,260,000 | 30,000 | 0.12 | 1,050,000,000 | 88,200 | 0.070 | 2023-08-14 |
| 306 | 2023-08-07 | 1,230,000 | 1,210,000 | 0.12 | 1,050,000,000 | 87,330 | 0.071 | 2023-08-03 |
| 307 | 2023-07-27 | 20,000 | -20,000 | 0.00 | 1,050,000,000 | 1,360 | 0.068 | 2023-07-25 |
| 308 | 2023-07-19 | 40,000 | 20,000 | 0.00 | 1,050,000,000 | 2,200 | 0.055 | 2023-07-14 |
| 309 | 2023-06-28 | 20,000 | -10,000 | 0.00 | 1,050,000,000 | 720 | 0.036 | 2023-06-26 |
| 310 | 2023-06-21 | 30,000 | 10,000 | 0.00 | 1,050,000,000 | 1,110 | 0.037 | 2023-06-19 |
| 311 | 2022-06-21 | 20,000 | -10,000 | 0.00 | 1,050,000,000 | 760 | 0.038 | 2022-06-17 |
| 312 | 2022-06-20 | 30,000 | 10,000 | 0.00 | 1,050,000,000 | 1,230 | 0.041 | 2022-06-16 |
| 313 | 2022-06-07 | 20,000 | -160,000 | 0.00 | 1,050,000,000 | 1,400 | 0.070 | 2022-06-02 |
| 314 | 2022-06-06 | 180,000 | 180,000 | 0.02 | 1,050,000,000 | 18,360 | 0.102 | 2022-06-01 |
| 315 | 2022-01-28 | 0 | -100,000 | 0.00 | 1,050,000,000 | 0 | 0.310 | 2022-01-26 |
| 316 | 2022-01-26 | 100,000 | 100,000 | 0.01 | 1,050,000,000 | 31,000 | 0.310 | 2022-01-24 |
| 317 | 2022-01-25 | 0 | -100,000 | 0.00 | 1,050,000,000 | 0 | 0.295 | 2022-01-21 |
| 318 | 2022-01-24 | 100,000 | 30,000 | 0.01 | 1,050,000,000 | 26,000 | 0.260 | 2022-01-20 |
| 319 | 2022-01-21 | 70,000 | 10,000 | 0.01 | 1,050,000,000 | 16,520 | 0.236 | 2022-01-19 |
| 320 | 2022-01-20 | 60,000 | 50,000 | 0.01 | 1,050,000,000 | 13,620 | 0.227 | 2022-01-18 |
| 321 | 2022-01-19 | 10,000 | -260,000 | 0.00 | 1,050,000,000 | 1,850 | 0.185 | 2022-01-17 |
| 322 | 2022-01-18 | 270,000 | 100,000 | 0.03 | 1,050,000,000 | 87,750 | 0.325 | 2022-01-14 |
| 323 | 2022-01-13 | 170,000 | -70,000 | 0.02 | 1,050,000,000 | 55,250 | 0.325 | 2022-01-11 |
| 324 | 2022-01-12 | 240,000 | 60,000 | 0.02 | 1,050,000,000 | 64,800 | 0.270 | 2022-01-10 |
| 325 | 2022-01-06 | 180,000 | -10,000 | 0.02 | 1,050,000,000 | 46,800 | 0.260 | 2022-01-04 |
| 326 | 2022-01-05 | 190,000 | 100,000 | 0.02 | 1,050,000,000 | 56,050 | 0.295 | 2022-01-03 |
| 327 | 2021-12-30 | 90,000 | -10,000 | 0.01 | 1,050,000,000 | 21,600 | 0.240 | 2021-12-28 |
| 328 | 2021-12-29 | 100,000 | 70,000 | 0.01 | 800,000,000 | 18,500 | 0.185 | 2021-12-23 |
| 329 | 2021-12-21 | 30,000 | 10,000 | 0.00 | 800,000,000 | 5,730 | 0.191 | 2021-12-17 |
| 330 | 2021-10-27 | 20,000 | -10,000 | 0.00 | 800,000,000 | 3,900 | 0.195 | 2021-10-25 |
| 331 | 2021-09-10 | 30,000 | 10,000 | 0.00 | 800,000,000 | 4,890 | 0.163 | 2021-09-08 |
| 332 | 2021-08-25 | 20,000 | 20,000 | 0.00 | 800,000,000 | 3,700 | 0.185 | 2021-08-23 |
| 333 | 2021-08-13 | 0 | -10,000 | 0.00 | 800,000,000 | 0 | 0.115 | 2021-08-11 |
| 334 | 2021-08-10 | 10,000 | -20,000 | 0.00 | 800,000,000 | 1,250 | 0.125 | 2021-08-06 |
| 335 | 2021-08-09 | 30,000 | 20,000 | 0.00 | 800,000,000 | 3,750 | 0.125 | 2021-08-05 |
| 336 | 2021-08-06 | 10,000 | 10,000 | 0.00 | 800,000,000 | 1,220 | 0.122 | 2021-08-04 |
Webb-site Database - Powered By Linux Group