Tongdao Liepin Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06100 | 2018-06-29 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 3.780 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 3.800 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 3.770 | 2026-01-30 | |||||
| 4 | 2026-01-28 | 195,800 | 600 | 0.04 | 504,905,174 | 816,486 | 4.170 | 2026-01-26 |
| 5 | 2026-01-27 | 195,200 | -2,000 | 0.04 | 504,905,174 | 931,104 | 4.770 | 2026-01-23 |
| 6 | 2026-01-21 | 197,200 | 2,000 | 0.04 | 504,905,174 | 853,876 | 4.330 | 2026-01-19 |
| 7 | 2025-12-30 | 195,200 | -12,000 | 0.04 | 506,005,174 | 790,560 | 4.050 | 2025-12-23 |
| 8 | 2025-12-18 | 207,200 | -10,000 | 0.04 | 508,461,974 | 806,008 | 3.890 | 2025-12-16 |
| 9 | 2025-12-15 | 217,200 | 22,000 | 0.04 | 510,058,574 | 838,392 | 3.860 | 2025-12-11 |
| 10 | 2025-11-25 | 195,200 | -10,000 | 0.04 | 514,483,774 | 683,200 | 3.500 | 2025-11-21 |
| 11 | 2025-11-21 | 205,200 | 5,000 | 0.04 | 514,483,774 | 744,876 | 3.630 | 2025-11-19 |
| 12 | 2025-11-20 | 200,200 | 5,000 | 0.04 | 514,483,774 | 726,726 | 3.630 | 2025-11-18 |
| 13 | 2025-11-17 | 195,200 | -10,000 | 0.04 | 514,483,774 | 700,768 | 3.590 | 2025-11-13 |
| 14 | 2025-11-12 | 205,200 | -1,000 | 0.04 | 514,483,774 | 720,252 | 3.510 | 2025-11-10 |
| 15 | 2025-11-04 | 206,200 | -50,000 | 0.04 | 514,483,774 | 657,778 | 3.190 | 2025-10-31 |
| 16 | 2025-10-30 | 256,200 | -1,000 | 0.05 | 514,483,774 | 855,708 | 3.340 | 2025-10-27 |
| 17 | 2025-10-14 | 257,200 | 1,000 | 0.05 | 514,483,774 | 859,048 | 3.340 | 2025-10-10 |
| 18 | 2025-10-13 | 256,200 | -1,400 | 0.05 | 514,483,774 | 871,080 | 3.400 | 2025-10-09 |
| 19 | 2025-10-10 | 257,600 | -8,000 | 0.05 | 514,483,774 | 901,600 | 3.500 | 2025-10-08 |
| 20 | 2025-10-09 | 265,600 | 13,000 | 0.05 | 514,483,774 | 958,816 | 3.610 | 2025-10-06 |
| 21 | 2025-10-08 | 252,600 | 8,000 | 0.05 | 514,483,774 | 884,100 | 3.500 | 2025-10-03 |
| 22 | 2025-10-06 | 244,600 | 11,000 | 0.05 | 514,483,774 | 890,344 | 3.640 | 2025-10-02 |
| 23 | 2025-10-02 | 233,600 | 52,000 | 0.05 | 514,483,774 | 845,632 | 3.620 | 2025-09-29 |
| 24 | 2025-09-29 | 181,600 | -8,800 | 0.04 | 514,483,774 | 693,712 | 3.820 | 2025-09-25 |
| 25 | 2025-09-24 | 190,400 | 5,400 | 0.04 | 514,483,774 | 704,480 | 3.700 | 2025-09-22 |
| 26 | 2025-09-22 | 185,000 | 3,400 | 0.04 | 514,483,774 | 701,150 | 3.790 | 2025-09-18 |
| 27 | 2025-09-17 | 181,600 | -28,600 | 0.04 | 514,483,774 | 726,400 | 4.000 | 2025-09-15 |
| 28 | 2025-09-16 | 210,200 | -3,000 | 0.04 | 514,483,774 | 840,800 | 4.000 | 2025-09-12 |
| 29 | 2025-09-15 | 213,200 | 9,400 | 0.04 | 514,483,774 | 820,820 | 3.850 | 2025-09-11 |
| 30 | 2025-09-11 | 203,800 | 8,000 | 0.04 | 514,483,774 | 790,744 | 3.880 | 2025-09-09 |
| 31 | 2025-09-10 | 195,800 | 8,400 | 0.04 | 514,483,774 | 744,040 | 3.800 | 2025-09-08 |
| 32 | 2025-09-09 | 187,400 | 5,600 | 0.04 | 514,483,774 | 721,490 | 3.850 | 2025-09-05 |
| 33 | 2025-09-05 | 181,800 | 13,000 | 0.04 | 514,483,774 | 703,566 | 3.870 | 2025-09-03 |
| 34 | 2025-09-04 | 168,800 | 10,400 | 0.03 | 514,483,774 | 651,568 | 3.860 | 2025-09-02 |
| 35 | 2025-09-03 | 158,400 | -7,600 | 0.03 | 514,483,774 | 643,104 | 4.060 | 2025-09-01 |
| 36 | 2025-09-02 | 166,000 | -1,200 | 0.03 | 514,483,774 | 700,520 | 4.220 | 2025-08-29 |
| 37 | 2025-09-01 | 167,200 | 79,200 | 0.03 | 514,483,774 | 677,160 | 4.050 | 2025-08-28 |
| 38 | 2025-08-29 | 88,000 | 36,200 | 0.02 | 514,483,774 | 384,560 | 4.370 | 2025-08-27 |
| 39 | 2025-08-26 | 51,800 | 2,600 | 0.01 | 514,483,774 | 218,078 | 4.210 | 2025-08-22 |
| 40 | 2025-08-25 | 49,200 | 4,200 | 0.01 | 514,483,774 | 209,592 | 4.260 | 2025-08-21 |
| 41 | 2025-08-22 | 45,000 | -2,600 | 0.01 | 514,483,774 | 186,300 | 4.140 | 2025-08-20 |
| 42 | 2025-08-19 | 47,600 | 1,000 | 0.01 | 514,483,774 | 194,208 | 4.080 | 2025-08-15 |
| 43 | 2025-08-18 | 46,600 | 8,200 | 0.01 | 514,483,774 | 196,652 | 4.220 | 2025-08-14 |
| 44 | 2025-08-15 | 38,400 | -10,000 | 0.01 | 514,483,774 | 150,528 | 3.920 | 2025-08-13 |
| 45 | 2025-08-13 | 48,400 | 6,600 | 0.01 | 514,483,774 | 188,760 | 3.900 | 2025-08-11 |
| 46 | 2025-08-12 | 41,800 | -9,800 | 0.01 | 514,483,774 | 165,946 | 3.970 | 2025-08-08 |
| 47 | 2025-08-11 | 51,600 | -10,000 | 0.01 | 514,483,774 | 204,336 | 3.960 | 2025-08-07 |
| 48 | 2025-08-07 | 61,600 | 1,000 | 0.01 | 514,483,774 | 255,640 | 4.150 | 2025-08-05 |
| 49 | 2025-08-06 | 60,600 | -42,000 | 0.01 | 514,483,774 | 238,764 | 3.940 | 2025-08-04 |
| 50 | 2025-08-05 | 102,600 | -18,000 | 0.02 | 514,483,774 | 400,140 | 3.900 | 2025-08-01 |
| 51 | 2025-08-04 | 120,600 | 5,000 | 0.02 | 514,483,774 | 502,902 | 4.170 | 2025-07-31 |
| 52 | 2025-08-01 | 115,600 | 2,600 | 0.02 | 514,483,774 | 478,584 | 4.140 | 2025-07-30 |
| 53 | 2025-07-31 | 113,000 | 42,800 | 0.02 | 514,483,774 | 481,380 | 4.260 | 2025-07-29 |
| 54 | 2025-07-30 | 70,200 | 10,200 | 0.01 | 514,483,774 | 294,138 | 4.190 | 2025-07-28 |
| 55 | 2025-07-29 | 60,000 | 200 | 0.01 | 514,483,774 | 252,600 | 4.210 | 2025-07-25 |
| 56 | 2025-07-28 | 59,800 | -3,000 | 0.01 | 514,483,774 | 258,934 | 4.330 | 2025-07-24 |
| 57 | 2025-07-25 | 62,800 | 200 | 0.01 | 514,483,774 | 275,692 | 4.390 | 2025-07-23 |
| 58 | 2025-07-24 | 62,600 | -800 | 0.01 | 514,483,774 | 249,774 | 3.990 | 2025-07-22 |
| 59 | 2025-07-23 | 63,400 | 200 | 0.01 | 514,483,774 | 256,136 | 4.040 | 2025-07-21 |
| 60 | 2025-07-21 | 63,200 | -25,800 | 0.01 | 514,483,774 | 257,224 | 4.070 | 2025-07-17 |
| 61 | 2025-07-18 | 89,000 | 4,400 | 0.02 | 514,483,774 | 373,800 | 4.200 | 2025-07-16 |
| 62 | 2025-07-17 | 84,600 | 1,200 | 0.02 | 514,483,774 | 319,788 | 3.780 | 2025-07-15 |
| 63 | 2025-07-16 | 83,400 | 15,000 | 0.02 | 514,483,774 | 308,580 | 3.700 | 2025-07-14 |
| 64 | 2025-07-15 | 68,400 | -13,400 | 0.01 | 514,483,774 | 245,556 | 3.590 | 2025-07-11 |
| 65 | 2025-07-08 | 81,800 | -18,400 | 0.02 | 514,483,774 | 279,756 | 3.420 | 2025-07-04 |
| 66 | 2025-07-04 | 100,200 | 13,400 | 0.02 | 514,483,774 | 351,702 | 3.510 | 2025-07-02 |
| 67 | 2025-06-30 | 86,800 | 20,000 | 0.02 | 514,483,774 | 324,632 | 3.740 | 2025-06-26 |
| 68 | 2025-06-25 | 66,800 | -27,600 | 0.01 | 514,483,774 | 243,820 | 3.650 | 2025-06-23 |
| 69 | 2025-06-24 | 94,400 | 31,800 | 0.02 | 514,483,774 | 345,504 | 3.660 | 2025-06-20 |
| 70 | 2025-06-20 | 62,600 | -71,800 | 0.01 | 514,483,774 | 229,116 | 3.660 | 2025-06-18 |
| 71 | 2025-06-19 | 134,400 | -33,800 | 0.03 | 514,483,774 | 482,496 | 3.590 | 2025-06-17 |
| 72 | 2025-06-18 | 168,200 | -400 | 0.03 | 514,483,774 | 597,110 | 3.550 | 2025-06-16 |
| 73 | 2025-06-17 | 168,600 | -3,000 | 0.03 | 514,483,774 | 623,820 | 3.700 | 2025-06-13 |
| 74 | 2025-06-16 | 171,600 | -74,200 | 0.03 | 514,483,774 | 662,376 | 3.860 | 2025-06-12 |
| 75 | 2025-06-13 | 245,800 | -9,800 | 0.05 | 514,483,774 | 961,078 | 3.910 | 2025-06-11 |
| 76 | 2025-06-12 | 255,600 | 29,200 | 0.05 | 514,483,774 | 973,836 | 3.810 | 2025-06-10 |
| 77 | 2025-06-11 | 226,400 | 15,000 | 0.04 | 514,483,774 | 842,208 | 3.720 | 2025-06-09 |
| 78 | 2025-06-10 | 211,400 | 15,000 | 0.04 | 514,483,774 | 758,926 | 3.590 | 2025-06-06 |
| 79 | 2025-06-09 | 196,400 | -10,000 | 0.04 | 514,483,774 | 722,752 | 3.680 | 2025-06-05 |
| 80 | 2025-06-05 | 206,400 | 37,600 | 0.04 | 514,483,774 | 718,272 | 3.480 | 2025-06-03 |
| 81 | 2025-06-03 | 168,800 | -20,000 | 0.03 | 514,483,774 | 582,360 | 3.450 | 2025-05-30 |
| 82 | 2025-06-02 | 188,800 | -11,000 | 0.04 | 514,483,774 | 677,792 | 3.590 | 2025-05-29 |
| 83 | 2025-05-30 | 199,800 | 20,000 | 0.04 | 514,483,774 | 681,318 | 3.410 | 2025-05-28 |
| 84 | 2025-05-29 | 179,800 | -117,000 | 0.03 | 514,483,774 | 611,320 | 3.400 | 2025-05-27 |
| 85 | 2025-05-28 | 296,800 | -74,400 | 0.06 | 514,483,774 | 961,632 | 3.240 | 2025-05-26 |
| 86 | 2025-05-26 | 371,200 | 86,000 | 0.07 | 514,483,774 | 1,243,520 | 3.350 | 2025-05-22 |
| 87 | 2025-05-22 | 285,200 | -4,000 | 0.06 | 514,483,774 | 981,088 | 3.440 | 2025-05-20 |
| 88 | 2025-05-21 | 289,200 | 4,000 | 0.06 | 514,483,774 | 1,017,984 | 3.520 | 2025-05-19 |
| 89 | 2025-05-20 | 285,200 | -2,400 | 0.06 | 514,483,774 | 958,272 | 3.360 | 2025-05-16 |
| 90 | 2025-05-16 | 287,600 | -54,000 | 0.06 | 514,483,774 | 1,018,104 | 3.540 | 2025-05-14 |
| 91 | 2025-05-15 | 341,600 | -40,200 | 0.07 | 514,483,774 | 1,236,592 | 3.620 | 2025-05-13 |
| 92 | 2025-05-13 | 381,800 | 2,400 | 0.07 | 514,483,774 | 1,271,394 | 3.330 | 2025-05-09 |
| 93 | 2025-05-12 | 379,400 | -65,000 | 0.07 | 514,483,774 | 1,214,080 | 3.200 | 2025-05-08 |
| 94 | 2025-05-09 | 444,400 | 5,000 | 0.09 | 514,483,774 | 1,519,848 | 3.420 | 2025-05-07 |
| 95 | 2025-05-08 | 439,400 | -182,400 | 0.09 | 514,483,774 | 1,577,446 | 3.590 | 2025-05-06 |
| 96 | 2025-05-07 | 621,800 | 1,000 | 0.12 | 514,483,774 | 2,362,840 | 3.800 | 2025-05-02 |
| 97 | 2025-04-30 | 620,800 | 5,000 | 0.12 | 514,483,774 | 2,210,048 | 3.560 | 2025-04-28 |
| 98 | 2025-04-29 | 615,800 | 17,600 | 0.12 | 514,483,774 | 2,235,354 | 3.630 | 2025-04-25 |
| 99 | 2025-04-28 | 598,200 | -4,200 | 0.12 | 514,483,774 | 2,249,232 | 3.760 | 2025-04-24 |
| 100 | 2025-04-25 | 602,400 | 4,200 | 0.12 | 514,483,774 | 2,289,120 | 3.800 | 2025-04-23 |
| 101 | 2025-04-10 | 598,200 | 1,600 | 0.12 | 514,483,774 | 2,332,980 | 3.900 | 2025-04-08 |
| 102 | 2025-04-09 | 596,600 | 2,600 | 0.12 | 514,483,774 | 2,249,182 | 3.770 | 2025-04-07 |
| 103 | 2025-04-08 | 594,000 | 63,400 | 0.12 | 514,483,774 | 2,999,700 | 5.050 | 2025-04-03 |
| 104 | 2025-04-07 | 530,600 | -60,000 | 0.10 | 514,483,774 | 2,875,852 | 5.420 | 2025-04-02 |
| 105 | 2025-04-03 | 590,600 | -180,000 | 0.11 | 514,483,774 | 3,065,214 | 5.190 | 2025-04-01 |
| 106 | 2025-04-02 | 770,600 | 21,000 | 0.15 | 514,483,774 | 3,930,060 | 5.100 | 2025-03-31 |
| 107 | 2025-04-01 | 749,600 | 400 | 0.15 | 514,483,774 | 4,002,864 | 5.340 | 2025-03-28 |
| 108 | 2025-03-31 | 749,200 | -20,000 | 0.15 | 514,483,774 | 3,970,760 | 5.300 | 2025-03-27 |
| 109 | 2025-03-28 | 769,200 | 10,000 | 0.15 | 514,483,774 | 4,038,300 | 5.250 | 2025-03-26 |
| 110 | 2025-03-25 | 759,200 | 800 | 0.15 | 514,483,774 | 4,198,376 | 5.530 | 2025-03-21 |
| 111 | 2025-03-24 | 758,400 | 60,600 | 0.15 | 514,483,774 | 4,383,552 | 5.780 | 2025-03-20 |
| 112 | 2025-03-21 | 697,800 | 25,000 | 0.14 | 514,483,774 | 4,298,448 | 6.160 | 2025-03-19 |
| 113 | 2025-03-20 | 672,800 | 100,400 | 0.13 | 514,483,774 | 4,117,536 | 6.120 | 2025-03-18 |
| 114 | 2025-03-19 | 572,400 | 33,600 | 0.11 | 514,483,774 | 3,583,224 | 6.260 | 2025-03-17 |
| 115 | 2025-03-18 | 538,800 | -81,200 | 0.10 | 514,483,774 | 3,297,456 | 6.120 | 2025-03-14 |
| 116 | 2025-03-17 | 620,000 | 145,600 | 0.12 | 514,483,774 | 3,571,200 | 5.760 | 2025-03-13 |
| 117 | 2025-03-14 | 474,400 | 44,000 | 0.09 | 514,483,774 | 2,808,448 | 5.920 | 2025-03-12 |
| 118 | 2025-03-13 | 430,400 | -19,000 | 0.08 | 514,483,774 | 2,431,760 | 5.650 | 2025-03-11 |
| 119 | 2025-03-11 | 449,400 | 44,800 | 0.09 | 514,483,774 | 2,480,688 | 5.520 | 2025-03-07 |
| 120 | 2025-03-10 | 404,600 | -45,800 | 0.08 | 514,483,774 | 2,233,392 | 5.520 | 2025-03-06 |
| 121 | 2025-03-07 | 450,400 | 70,000 | 0.09 | 514,483,774 | 2,391,624 | 5.310 | 2025-03-05 |
| 122 | 2025-03-06 | 380,400 | -6,400 | 0.07 | 514,483,774 | 1,993,296 | 5.240 | 2025-03-04 |
| 123 | 2025-03-05 | 386,800 | 34,600 | 0.08 | 514,483,774 | 2,073,248 | 5.360 | 2025-03-03 |
| 124 | 2025-03-04 | 352,200 | 20,000 | 0.07 | 514,483,774 | 1,789,176 | 5.080 | 2025-02-28 |
| 125 | 2025-03-03 | 332,200 | 121,000 | 0.06 | 514,483,774 | 1,790,558 | 5.390 | 2025-02-27 |
| 126 | 2025-02-28 | 211,200 | 141,800 | 0.04 | 514,483,774 | 1,117,248 | 5.290 | 2025-02-26 |
| 127 | 2025-02-27 | 69,400 | 7,000 | 0.01 | 514,483,774 | 308,136 | 4.440 | 2025-02-25 |
| 128 | 2025-02-26 | 62,400 | 4,000 | 0.01 | 514,483,774 | 285,168 | 4.570 | 2025-02-24 |
| 129 | 2025-02-25 | 58,400 | -72,800 | 0.01 | 514,483,774 | 254,040 | 4.350 | 2025-02-21 |
| 130 | 2025-02-24 | 131,200 | -1,000 | 0.03 | 514,483,774 | 523,488 | 3.990 | 2025-02-20 |
| 131 | 2025-02-21 | 132,200 | 16,800 | 0.03 | 514,483,774 | 540,698 | 4.090 | 2025-02-19 |
| 132 | 2025-02-20 | 115,400 | 62,000 | 0.02 | 514,483,774 | 470,832 | 4.080 | 2025-02-18 |
| 133 | 2025-02-18 | 53,400 | 600 | 0.01 | 514,483,774 | 234,960 | 4.400 | 2025-02-14 |
| 134 | 2025-02-17 | 52,800 | 1,000 | 0.01 | 514,483,774 | 208,560 | 3.950 | 2025-02-13 |
| 135 | 2025-02-14 | 51,800 | -10,600 | 0.01 | 514,483,774 | 217,042 | 4.190 | 2025-02-12 |
| 136 | 2025-02-13 | 62,400 | 400 | 0.01 | 514,483,774 | 245,856 | 3.940 | 2025-02-11 |
| 137 | 2025-02-12 | 62,000 | -16,400 | 0.01 | 514,483,774 | 252,960 | 4.080 | 2025-02-10 |
| 138 | 2025-02-11 | 78,400 | 9,600 | 0.02 | 514,483,774 | 267,344 | 3.410 | 2025-02-07 |
| 139 | 2025-01-03 | 68,800 | -24,800 | 0.01 | 514,483,774 | 221,536 | 3.220 | 2024-12-30 |
| 140 | 2025-01-02 | 93,600 | 4,800 | 0.02 | 514,483,774 | 296,712 | 3.170 | 2024-12-27 |
| 141 | 2024-12-19 | 88,800 | 8,000 | 0.02 | 514,483,774 | 283,272 | 3.190 | 2024-12-17 |
| 142 | 2024-12-18 | 80,800 | 12,000 | 0.02 | 514,483,774 | 267,448 | 3.310 | 2024-12-16 |
| 143 | 2024-12-17 | 68,800 | 10,000 | 0.01 | 514,483,774 | 229,104 | 3.330 | 2024-12-13 |
| 144 | 2024-12-16 | 58,800 | -12,600 | 0.01 | 514,483,774 | 204,624 | 3.480 | 2024-12-12 |
| 145 | 2024-12-12 | 71,400 | -65,800 | 0.01 | 514,483,774 | 234,906 | 3.290 | 2024-12-10 |
| 146 | 2024-12-11 | 137,200 | 43,800 | 0.03 | 514,483,774 | 433,552 | 3.160 | 2024-12-09 |
| 147 | 2024-12-10 | 93,400 | -19,000 | 0.02 | 514,483,774 | 311,956 | 3.340 | 2024-12-06 |
| 148 | 2024-12-09 | 112,400 | -8,000 | 0.02 | 514,483,774 | 366,424 | 3.260 | 2024-12-05 |
| 149 | 2024-12-06 | 120,400 | -25,800 | 0.02 | 514,483,774 | 373,240 | 3.100 | 2024-12-04 |
| 150 | 2024-12-05 | 146,200 | -28,400 | 0.03 | 514,483,774 | 454,682 | 3.110 | 2024-12-03 |
| 151 | 2024-12-04 | 174,600 | 95,800 | 0.03 | 514,483,774 | 523,800 | 3.000 | 2024-12-02 |
| 152 | 2024-11-19 | 78,800 | -4,000 | 0.02 | 514,483,774 | 196,212 | 2.490 | 2024-11-15 |
| 153 | 2024-11-18 | 82,800 | 4,000 | 0.02 | 514,483,774 | 216,936 | 2.620 | 2024-11-14 |
| 154 | 2024-11-07 | 78,800 | -10,000 | 0.02 | 514,483,774 | 205,668 | 2.610 | 2024-11-05 |
| 155 | 2024-10-31 | 88,800 | 6,600 | 0.02 | 514,483,774 | 225,552 | 2.540 | 2024-10-29 |
| 156 | 2024-10-29 | 82,200 | -31,200 | 0.02 | 514,483,774 | 219,474 | 2.670 | 2024-10-25 |
| 157 | 2024-10-25 | 113,400 | 31,200 | 0.02 | 514,483,774 | 324,324 | 2.860 | 2024-10-23 |
| 158 | 2024-10-23 | 82,200 | 3,400 | 0.02 | 514,483,774 | 230,160 | 2.800 | 2024-10-21 |
| 159 | 2024-10-14 | 78,800 | -25,000 | 0.02 | 514,483,774 | 182,028 | 2.310 | 2024-10-09 |
| 160 | 2024-10-10 | 103,800 | 65,000 | 0.02 | 514,483,774 | 280,260 | 2.700 | 2024-10-08 |
| 161 | 2024-10-09 | 38,800 | -4,000 | 0.01 | 514,483,774 | 149,380 | 3.850 | 2024-10-07 |
| 162 | 2024-10-08 | 42,800 | 1,400 | 0.01 | 514,483,774 | 145,092 | 3.390 | 2024-10-04 |
| 163 | 2024-10-04 | 41,400 | -131,200 | 0.01 | 514,483,774 | 166,842 | 4.030 | 2024-10-02 |
| 164 | 2024-10-03 | 172,600 | 108,600 | 0.03 | 514,483,774 | 512,622 | 2.970 | 2024-09-30 |
| 165 | 2024-10-02 | 64,000 | -188,800 | 0.01 | 514,483,774 | 140,800 | 2.200 | 2024-09-27 |
| 166 | 2024-09-09 | 252,800 | 22,400 | 0.05 | 514,483,774 | 513,184 | 2.030 | 2024-09-04 |
| 167 | 2024-09-05 | 230,400 | 35,200 | 0.04 | 514,483,774 | 474,624 | 2.060 | 2024-09-03 |
| 168 | 2024-09-03 | 195,200 | 79,800 | 0.04 | 514,483,774 | 398,208 | 2.040 | 2024-08-30 |
| 169 | 2024-09-02 | 115,400 | 47,800 | 0.02 | 514,483,774 | 227,338 | 1.970 | 2024-08-29 |
| 170 | 2024-08-21 | 67,600 | 2,000 | 0.01 | 514,483,774 | 138,580 | 2.050 | 2024-08-19 |
| 171 | 2024-08-20 | 65,600 | -19,200 | 0.01 | 514,483,774 | 132,512 | 2.020 | 2024-08-16 |
| 172 | 2024-08-19 | 84,800 | 19,200 | 0.02 | 514,483,774 | 167,056 | 1.970 | 2024-08-15 |
| 173 | 2024-08-01 | 65,600 | 2,000 | 0.01 | 514,483,774 | 149,568 | 2.280 | 2024-07-30 |
| 174 | 2024-07-16 | 63,600 | 5,000 | 0.01 | 514,483,774 | 160,272 | 2.520 | 2024-07-12 |
| 175 | 2024-07-15 | 58,600 | -21,200 | 0.01 | 514,483,774 | 140,054 | 2.390 | 2024-07-11 |
| 176 | 2024-07-12 | 79,800 | 21,200 | 0.02 | 514,483,774 | 171,570 | 2.150 | 2024-07-10 |
| 177 | 2024-07-11 | 58,600 | -400 | 0.01 | 514,483,774 | 123,060 | 2.100 | 2024-07-09 |
| 178 | 2024-07-10 | 59,000 | -10,000 | 0.01 | 514,483,774 | 126,260 | 2.140 | 2024-07-08 |
| 179 | 2024-06-07 | 69,000 | -800 | 0.01 | 514,483,774 | 188,370 | 2.730 | 2024-06-05 |
| 180 | 2024-06-06 | 69,800 | 800 | 0.01 | 514,483,774 | 196,836 | 2.820 | 2024-06-04 |
| 181 | 2024-06-05 | 69,000 | -9,000 | 0.01 | 514,483,774 | 182,160 | 2.640 | 2024-06-03 |
| 182 | 2024-06-03 | 78,000 | -26,200 | 0.02 | 514,483,774 | 223,860 | 2.870 | 2024-05-30 |
| 183 | 2024-05-31 | 104,200 | 46,200 | 0.02 | 514,483,774 | 300,096 | 2.880 | 2024-05-29 |
| 184 | 2024-05-22 | 58,000 | 5,000 | 0.01 | 514,483,774 | 190,240 | 3.280 | 2024-05-20 |
| 185 | 2024-05-20 | 53,000 | -1,000 | 0.01 | 514,483,774 | 178,610 | 3.370 | 2024-05-16 |
| 186 | 2024-05-16 | 54,000 | 3,000 | 0.01 | 514,483,774 | 172,800 | 3.200 | 2024-05-13 |
| 187 | 2024-05-09 | 51,000 | -1,600 | 0.01 | 514,483,774 | 169,320 | 3.320 | 2024-05-07 |
| 188 | 2024-05-08 | 52,600 | 1,600 | 0.01 | 514,483,774 | 173,580 | 3.300 | 2024-05-06 |
| 189 | 2024-05-06 | 51,000 | -5,000 | 0.01 | 514,483,774 | 157,080 | 3.080 | 2024-05-02 |
| 190 | 2024-04-30 | 56,000 | -8,000 | 0.01 | 514,483,774 | 169,120 | 3.020 | 2024-04-26 |
| 191 | 2024-04-22 | 64,000 | 5,000 | 0.01 | 514,483,774 | 169,600 | 2.650 | 2024-04-18 |
| 192 | 2024-04-17 | 59,000 | -20,000 | 0.01 | 521,548,374 | 159,300 | 2.700 | 2024-04-15 |
| 193 | 2024-04-16 | 79,000 | 12,400 | 0.02 | 521,548,374 | 224,360 | 2.840 | 2024-04-12 |
| 194 | 2024-04-15 | 66,600 | 8,000 | 0.01 | 521,548,374 | 176,490 | 2.650 | 2024-04-11 |
| 195 | 2024-03-27 | 58,600 | -8,000 | 0.01 | 521,548,374 | 196,310 | 3.350 | 2024-03-25 |
| 196 | 2024-03-15 | 66,600 | 20,000 | 0.01 | 521,548,374 | 291,042 | 4.370 | 2024-03-13 |
| 197 | 2024-02-27 | 46,600 | -2,000 | 0.01 | 521,548,374 | 204,574 | 4.390 | 2024-02-23 |
| 198 | 2024-02-26 | 48,600 | -4,000 | 0.01 | 521,548,374 | 210,438 | 4.330 | 2024-02-22 |
| 199 | 2024-02-23 | 52,600 | 6,000 | 0.01 | 521,548,374 | 235,648 | 4.480 | 2024-02-21 |
| 200 | 2023-10-04 | 46,600 | -8,000 | 0.01 | 521,548,374 | 326,200 | 7.000 | 2023-09-29 |
| 201 | 2023-08-18 | 54,600 | -600 | 0.01 | 521,548,374 | 460,824 | 8.440 | 2023-08-16 |
| 202 | 2023-08-03 | 55,200 | -200 | 0.01 | 521,548,374 | 515,016 | 9.330 | 2023-08-01 |
| 203 | 2023-08-02 | 55,400 | -8,800 | 0.01 | 521,548,374 | 522,422 | 9.430 | 2023-07-31 |
| 204 | 2023-07-24 | 64,200 | 3,000 | 0.01 | 521,548,374 | 518,094 | 8.070 | 2023-07-20 |
| 205 | 2023-05-31 | 61,200 | -2,000 | 0.01 | 525,696,774 | 527,544 | 8.620 | 2023-05-29 |
| 206 | 2023-05-29 | 63,200 | -1,400 | 0.01 | 525,696,774 | 537,200 | 8.500 | 2023-05-24 |
| 207 | 2023-05-18 | 64,600 | -5,000 | 0.01 | 525,696,774 | 600,780 | 9.300 | 2023-05-16 |
| 208 | 2023-05-17 | 69,600 | 5,000 | 0.01 | 525,696,774 | 650,760 | 9.350 | 2023-05-15 |
| 209 | 2023-05-12 | 64,600 | -8,200 | 0.01 | 525,696,774 | 609,824 | 9.440 | 2023-05-10 |
| 210 | 2023-05-10 | 72,800 | 1,600 | 0.01 | 525,696,774 | 691,600 | 9.500 | 2023-05-08 |
| 211 | 2023-05-08 | 71,200 | 400 | 0.01 | 525,696,774 | 676,400 | 9.500 | 2023-05-04 |
| 212 | 2023-05-04 | 70,800 | 10,000 | 0.01 | 525,696,774 | 657,732 | 9.290 | 2023-05-02 |
| 213 | 2023-04-26 | 60,800 | -2,600 | 0.01 | 525,696,774 | 611,648 | 10.06 | 2023-04-24 |
| 214 | 2023-04-25 | 63,400 | -6,000 | 0.01 | 525,696,774 | 644,144 | 10.16 | 2023-04-21 |
| 215 | 2023-04-24 | 69,400 | 2,200 | 0.01 | 525,696,774 | 714,820 | 10.30 | 2023-04-20 |
| 216 | 2023-04-21 | 67,200 | 9,800 | 0.01 | 525,696,774 | 708,288 | 10.54 | 2023-04-19 |
| 217 | 2023-04-11 | 57,400 | -1,000 | 0.01 | 525,696,774 | 607,292 | 10.58 | 2023-04-04 |
| 218 | 2023-04-06 | 58,400 | 1,000 | 0.01 | 525,696,774 | 613,200 | 10.50 | 2023-04-03 |
| 219 | 2023-04-04 | 57,400 | -3,000 | 0.01 | 525,696,774 | 591,220 | 10.30 | 2023-03-31 |
| 220 | 2023-03-31 | 60,400 | 3,000 | 0.01 | 525,696,774 | 596,148 | 9.870 | 2023-03-29 |
| 221 | 2023-03-09 | 57,400 | -4,600 | 0.01 | 525,696,774 | 691,096 | 12.04 | 2023-03-07 |
| 222 | 2023-03-07 | 62,000 | 4,000 | 0.01 | 525,696,774 | 765,080 | 12.34 | 2023-03-03 |
| 223 | 2023-03-03 | 58,000 | 11,200 | 0.01 | 525,696,774 | 747,040 | 12.88 | 2023-03-01 |
| 224 | 2023-03-02 | 46,800 | -800 | 0.01 | 525,696,774 | 607,464 | 12.98 | 2023-02-28 |
| 225 | 2023-02-23 | 47,600 | 400 | 0.01 | 525,696,774 | 575,960 | 12.10 | 2023-02-21 |
| 226 | 2023-02-22 | 47,200 | 400 | 0.01 | 525,696,774 | 573,952 | 12.16 | 2023-02-20 |
| 227 | 2023-02-20 | 46,800 | 2,000 | 0.01 | 525,696,774 | 619,632 | 13.24 | 2023-02-16 |
| 228 | 2023-02-17 | 44,800 | 28,000 | 0.01 | 525,696,774 | 607,488 | 13.56 | 2023-02-15 |
| 229 | 2023-02-16 | 16,800 | -9,000 | 0.00 | 525,696,774 | 229,152 | 13.64 | 2023-02-14 |
| 230 | 2023-02-15 | 25,800 | 3,800 | 0.00 | 525,696,774 | 334,884 | 12.98 | 2023-02-13 |
| 231 | 2023-02-14 | 22,000 | -23,800 | 0.00 | 525,696,774 | 286,000 | 13.00 | 2023-02-10 |
| 232 | 2023-02-13 | 45,800 | 7,800 | 0.01 | 525,696,774 | 594,484 | 12.98 | 2023-02-09 |
| 233 | 2023-02-10 | 38,000 | 600 | 0.01 | 525,696,774 | 494,000 | 13.00 | 2023-02-08 |
| 234 | 2023-02-09 | 37,400 | -1,000 | 0.01 | 525,696,774 | 476,476 | 12.74 | 2023-02-07 |
| 235 | 2023-02-08 | 38,400 | -3,000 | 0.01 | 525,696,774 | 483,840 | 12.60 | 2023-02-06 |
| 236 | 2023-02-07 | 41,400 | -4,400 | 0.01 | 525,696,774 | 534,888 | 12.92 | 2023-02-03 |
| 237 | 2023-02-06 | 45,800 | -3,400 | 0.01 | 525,696,774 | 547,768 | 11.96 | 2023-02-02 |
| 238 | 2023-02-03 | 49,200 | 1,200 | 0.01 | 525,696,774 | 562,848 | 11.44 | 2023-02-01 |
| 239 | 2023-02-01 | 48,000 | 5,000 | 0.01 | 525,696,774 | 508,800 | 10.60 | 2023-01-30 |
| 240 | 2023-01-30 | 43,000 | 20,000 | 0.01 | 524,779,174 | 481,600 | 11.20 | 2023-01-26 |
| 241 | 2023-01-27 | 23,000 | -600 | 0.00 | 524,779,174 | 252,540 | 10.98 | 2023-01-20 |
| 242 | 2023-01-26 | 23,600 | -4,000 | 0.00 | 524,779,174 | 254,408 | 10.78 | 2023-01-19 |
| 243 | 2023-01-20 | 27,600 | 8,400 | 0.01 | 524,779,174 | 298,080 | 10.80 | 2023-01-18 |
| 244 | 2023-01-18 | 19,200 | 3,200 | 0.00 | 524,779,174 | 230,784 | 12.02 | 2023-01-16 |
| 245 | 2023-01-17 | 16,000 | 8,000 | 0.00 | 524,779,174 | 196,800 | 12.30 | 2023-01-13 |
| 246 | 2023-01-13 | 8,000 | 600 | 0.00 | 524,779,174 | 101,280 | 12.66 | 2023-01-11 |
| 247 | 2023-01-11 | 7,400 | -3,600 | 0.00 | 524,779,174 | 97,828 | 13.22 | 2023-01-09 |
| 248 | 2023-01-10 | 11,000 | -3,400 | 0.00 | 524,779,174 | 135,300 | 12.30 | 2023-01-06 |
| 249 | 2023-01-09 | 14,400 | 8,200 | 0.00 | 524,779,174 | 181,152 | 12.58 | 2023-01-05 |
| 250 | 2023-01-06 | 6,200 | -3,200 | 0.00 | 524,779,174 | 60,140 | 9.700 | 2023-01-04 |
| 251 | 2023-01-05 | 9,400 | 3,200 | 0.00 | 524,779,174 | 85,540 | 9.100 | 2023-01-03 |
| 252 | 2022-12-29 | 6,200 | -8,000 | 0.00 | 524,779,174 | 59,582 | 9.610 | 2022-12-23 |
| 253 | 2022-12-23 | 14,200 | 8,000 | 0.00 | 524,779,174 | 140,580 | 9.900 | 2022-12-21 |
| 254 | 2022-12-20 | 6,200 | -5,800 | 0.00 | 524,779,174 | 62,248 | 10.04 | 2022-12-16 |
| 255 | 2022-12-19 | 12,000 | -2,200 | 0.00 | 524,779,174 | 117,720 | 9.810 | 2022-12-15 |
| 256 | 2022-12-16 | 14,200 | -7,800 | 0.00 | 524,779,174 | 138,308 | 9.740 | 2022-12-14 |
| 257 | 2022-12-14 | 22,000 | 10,000 | 0.00 | 524,779,174 | 209,440 | 9.520 | 2022-12-12 |
| 258 | 2022-12-13 | 12,000 | -4,600 | 0.00 | 524,779,174 | 118,560 | 9.880 | 2022-12-09 |
| 259 | 2022-12-12 | 16,600 | 4,600 | 0.00 | 524,779,174 | 150,396 | 9.060 | 2022-12-08 |
| 260 | 2022-12-09 | 12,000 | 1,200 | 0.00 | 524,779,174 | 108,600 | 9.050 | 2022-12-07 |
| 261 | 2022-12-08 | 10,800 | 4,600 | 0.00 | 524,779,174 | 96,336 | 8.920 | 2022-12-06 |
| 262 | 2022-12-07 | 6,200 | -9,000 | 0.00 | 524,779,174 | 58,404 | 9.420 | 2022-12-05 |
| 263 | 2022-12-06 | 15,200 | 9,000 | 0.00 | 524,779,174 | 134,216 | 8.830 | 2022-12-02 |
| 264 | 2022-11-28 | 6,200 | -2,000 | 0.00 | 524,459,974 | 47,678 | 7.690 | 2022-11-24 |
| 265 | 2022-07-22 | 8,200 | -2,000 | 0.00 | 524,145,174 | 81,836 | 9.980 | 2022-07-20 |
| 266 | 2022-07-05 | 10,200 | 2,000 | 0.00 | 524,145,174 | 100,776 | 9.880 | 2022-06-30 |
| 267 | 2022-03-16 | 8,200 | 1,600 | 0.00 | 523,790,904 | 127,100 | 15.50 | 2022-03-14 |
| 268 | 2022-02-28 | 6,600 | -1,200 | 0.00 | 523,790,904 | 124,872 | 18.92 | 2022-02-24 |
| 269 | 2022-02-24 | 7,800 | -400 | 0.00 | 523,790,904 | 148,200 | 19.00 | 2022-02-22 |
| 270 | 2021-12-29 | 8,200 | 200 | 0.00 | 523,074,384 | 164,000 | 20.00 | 2021-12-23 |
| 271 | 2021-12-28 | 8,000 | 1,800 | 0.00 | 523,074,384 | 159,840 | 19.98 | 2021-12-22 |
| 272 | 2021-12-02 | 6,200 | -2,000 | 0.00 | 523,074,384 | 94,736 | 15.28 | 2021-11-30 |
| 273 | 2021-11-22 | 8,200 | 2,000 | 0.00 | 523,074,384 | 108,240 | 13.20 | 2021-11-18 |
| 274 | 2021-10-15 | 6,200 | -600 | 0.00 | 523,074,384 | 74,400 | 12.00 | 2021-10-11 |
| 275 | 2021-10-11 | 6,800 | -400 | 0.00 | 523,074,384 | 72,624 | 10.68 | 2021-10-07 |
| 276 | 2021-09-23 | 7,200 | 400 | 0.00 | 523,074,384 | 77,328 | 10.74 | 2021-09-20 |
| 277 | 2021-09-21 | 6,800 | -200 | 0.00 | 523,074,384 | 77,520 | 11.40 | 2021-09-17 |
| 278 | 2021-08-17 | 7,000 | -2,000 | 0.00 | 523,074,384 | 105,980 | 15.14 | 2021-08-13 |
| 279 | 2021-08-13 | 9,000 | -7,600 | 0.00 | 523,074,384 | 134,820 | 14.98 | 2021-08-11 |
| 280 | 2021-07-20 | 16,600 | 600 | 0.00 | 523,074,384 | 268,256 | 16.16 | 2021-07-16 |
| 281 | 2021-07-08 | 16,000 | -2,000 | 0.00 | 523,074,384 | 261,440 | 16.34 | 2021-07-06 |
| 282 | 2021-06-25 | 18,000 | 2,600 | 0.00 | 523,074,384 | 331,560 | 18.42 | 2021-06-23 |
| 283 | 2021-06-23 | 15,400 | 7,800 | 0.00 | 523,074,384 | 280,280 | 18.20 | 2021-06-21 |
| 284 | 2021-06-01 | 7,600 | 2,400 | 0.00 | 523,074,384 | 173,280 | 22.80 | 2021-05-28 |
| 285 | 2021-05-10 | 5,200 | -4,000 | 0.00 | 522,247,623 | 124,280 | 23.90 | 2021-05-06 |
| 286 | 2021-05-06 | 9,200 | -1,400 | 0.00 | 522,247,623 | 244,720 | 26.60 | 2021-05-04 |
| 287 | 2021-04-29 | 10,600 | 4,400 | 0.00 | 522,247,623 | 286,200 | 27.00 | 2021-04-27 |
| 288 | 2021-04-21 | 6,200 | -200 | 0.00 | 522,247,623 | 160,580 | 25.90 | 2021-04-19 |
| 289 | 2021-04-15 | 6,400 | -2,800 | 0.00 | 522,247,623 | 176,000 | 27.50 | 2021-04-13 |
| 290 | 2021-04-14 | 9,200 | 3,000 | 0.00 | 522,247,623 | 244,260 | 26.55 | 2021-04-12 |
| 291 | 2021-04-13 | 6,200 | -1,400 | 0.00 | 522,247,623 | 152,830 | 24.65 | 2021-04-09 |
| 292 | 2021-04-01 | 7,600 | -400 | 0.00 | 522,247,623 | 167,200 | 22.00 | 2021-03-30 |
| 293 | 2021-03-29 | 8,000 | 2,000 | 0.00 | 522,247,623 | 165,600 | 20.70 | 2021-03-25 |
| 294 | 2021-03-26 | 6,000 | -15,000 | 0.00 | 522,247,623 | 120,000 | 20.00 | 2021-03-24 |
| 295 | 2021-03-03 | 21,000 | -600 | 0.00 | 522,247,623 | 424,200 | 20.20 | 2021-03-01 |
| 296 | 2021-03-02 | 21,600 | 1,000 | 0.00 | 522,247,623 | 408,240 | 18.90 | 2021-02-26 |
| 297 | 2021-02-23 | 20,600 | 9,800 | 0.00 | 522,247,623 | 415,090 | 20.15 | 2021-02-19 |
| 298 | 2021-02-19 | 10,800 | 5,200 | 0.00 | 522,247,623 | 216,000 | 20.00 | 2021-02-17 |
| 299 | 2021-01-21 | 5,600 | 800 | 0.00 | 521,457,932 | 109,760 | 19.60 | 2021-01-19 |
| 300 | 2020-12-22 | 4,800 | -600 | 0.00 | 521,457,932 | 92,928 | 19.36 | 2020-12-18 |
| 301 | 2020-11-30 | 5,400 | -200 | 0.00 | 521,457,932 | 105,192 | 19.48 | 2020-11-26 |
| 302 | 2020-11-25 | 5,600 | 200 | 0.00 | 521,457,932 | 108,976 | 19.46 | 2020-11-23 |
| 303 | 2020-10-19 | 5,400 | -600 | 0.00 | 521,457,932 | 105,300 | 19.50 | 2020-10-15 |
| 304 | 2020-10-15 | 6,000 | -10,000 | 0.00 | 521,457,932 | 117,360 | 19.56 | 2020-10-12 |
| 305 | 2020-09-18 | 16,000 | -1,400 | 0.00 | 521,457,932 | 297,920 | 18.62 | 2020-09-16 |
| 306 | 2020-09-14 | 17,400 | 1,400 | 0.00 | 521,457,932 | 329,208 | 18.92 | 2020-09-10 |
| 307 | 2020-09-11 | 16,000 | -1,000 | 0.00 | 521,457,932 | 316,800 | 19.80 | 2020-09-09 |
| 308 | 2020-08-18 | 17,000 | -200 | 0.00 | 521,457,932 | 330,480 | 19.44 | 2020-08-14 |
| 309 | 2020-07-31 | 17,200 | -2,400 | 0.00 | 521,457,932 | 312,352 | 18.16 | 2020-07-29 |
| 310 | 2020-07-21 | 19,600 | -3,000 | 0.00 | 521,457,932 | 315,560 | 16.10 | 2020-07-17 |
| 311 | 2020-07-20 | 22,600 | 400 | 0.00 | 521,457,932 | 363,860 | 16.10 | 2020-07-16 |
| 312 | 2020-07-14 | 22,200 | -600 | 0.00 | 521,457,932 | 376,512 | 16.96 | 2020-07-10 |
| 313 | 2020-07-06 | 22,800 | 2,400 | 0.00 | 521,457,932 | 384,864 | 16.88 | 2020-07-02 |
| 314 | 2020-07-03 | 20,400 | 10,000 | 0.00 | 521,457,932 | 350,472 | 17.18 | 2020-06-30 |
| 315 | 2020-07-02 | 10,400 | -1,000 | 0.00 | 521,457,932 | 190,528 | 18.32 | 2020-06-29 |
| 316 | 2020-06-24 | 11,400 | -3,000 | 0.00 | 520,669,171 | 217,056 | 19.04 | 2020-06-22 |
| 317 | 2020-06-23 | 14,400 | 3,000 | 0.00 | 520,669,171 | 268,992 | 18.68 | 2020-06-19 |
| 318 | 2020-06-18 | 11,400 | -1,000 | 0.00 | 520,669,171 | 222,528 | 19.52 | 2020-06-16 |
| 319 | 2020-06-05 | 12,400 | -1,000 | 0.00 | 520,669,171 | 227,912 | 18.38 | 2020-06-03 |
| 320 | 2020-06-04 | 13,400 | -2,200 | 0.00 | 520,669,171 | 249,240 | 18.60 | 2020-06-02 |
| 321 | 2020-06-03 | 15,600 | -800 | 0.00 | 520,669,171 | 289,848 | 18.58 | 2020-06-01 |
| 322 | 2020-06-02 | 16,400 | -1,000 | 0.00 | 520,669,171 | 301,760 | 18.40 | 2020-05-29 |
| 323 | 2020-05-29 | 17,400 | 600 | 0.00 | 520,669,171 | 307,980 | 17.70 | 2020-05-27 |
| 324 | 2020-05-28 | 16,800 | -1,000 | 0.00 | 520,669,171 | 285,600 | 17.00 | 2020-05-26 |
| 325 | 2020-05-27 | 17,800 | -5,000 | 0.00 | 520,669,171 | 301,532 | 16.94 | 2020-05-25 |
| 326 | 2020-05-26 | 22,800 | -1,200 | 0.00 | 520,669,171 | 389,880 | 17.10 | 2020-05-22 |
| 327 | 2020-05-25 | 24,000 | -1,800 | 0.00 | 520,669,171 | 412,800 | 17.20 | 2020-05-21 |
| 328 | 2020-05-22 | 25,800 | 2,000 | 0.00 | 520,669,171 | 461,304 | 17.88 | 2020-05-20 |
| 329 | 2020-05-21 | 23,800 | 3,000 | 0.00 | 520,669,171 | 423,640 | 17.80 | 2020-05-19 |
| 330 | 2020-05-19 | 20,800 | 3,600 | 0.00 | 520,669,171 | 365,248 | 17.56 | 2020-05-15 |
| 331 | 2020-05-14 | 17,200 | -3,600 | 0.00 | 520,669,171 | 297,216 | 17.28 | 2020-05-12 |
| 332 | 2020-05-12 | 20,800 | 3,600 | 0.00 | 520,669,171 | 353,600 | 17.00 | 2020-05-08 |
| 333 | 2020-05-05 | 17,200 | -2,600 | 0.00 | 520,669,171 | 287,240 | 16.70 | 2020-04-29 |
| 334 | 2020-04-29 | 19,800 | 2,600 | 0.00 | 520,669,171 | 326,304 | 16.48 | 2020-04-27 |
| 335 | 2020-04-24 | 17,200 | 200 | 0.00 | 520,669,171 | 279,672 | 16.26 | 2020-04-22 |
| 336 | 2020-04-22 | 17,000 | 200 | 0.00 | 520,669,171 | 275,400 | 16.20 | 2020-04-20 |
| 337 | 2020-04-21 | 16,800 | -1,000 | 0.00 | 520,669,171 | 270,144 | 16.08 | 2020-04-17 |
| 338 | 2020-04-08 | 17,800 | 1,000 | 0.00 | 520,669,171 | 267,356 | 15.02 | 2020-04-06 |
| 339 | 2020-03-31 | 16,800 | 200 | 0.00 | 520,669,171 | 253,008 | 15.06 | 2020-03-27 |
| 340 | 2020-03-27 | 16,600 | 2,000 | 0.00 | 520,669,171 | 258,960 | 15.60 | 2020-03-25 |
| 341 | 2020-03-25 | 14,600 | 7,600 | 0.00 | 520,669,171 | 228,636 | 15.66 | 2020-03-23 |
| 342 | 2020-03-24 | 7,000 | 200 | 0.00 | 520,669,171 | 109,340 | 15.62 | 2020-03-20 |
| 343 | 2020-03-20 | 6,800 | -2,000 | 0.00 | 520,669,171 | 112,744 | 16.58 | 2020-03-18 |
| 344 | 2020-03-17 | 8,800 | -2,000 | 0.00 | 520,669,171 | 152,416 | 17.32 | 2020-03-13 |
| 345 | 2020-03-10 | 10,800 | -200 | 0.00 | 520,669,171 | 192,672 | 17.84 | 2020-03-06 |
| 346 | 2020-03-06 | 11,000 | 200 | 0.00 | 520,669,171 | 198,000 | 18.00 | 2020-03-04 |
| 347 | 2020-03-02 | 10,800 | -600 | 0.00 | 520,669,171 | 206,064 | 19.08 | 2020-02-27 |
| 348 | 2020-02-28 | 11,400 | -3,200 | 0.00 | 520,669,171 | 212,040 | 18.60 | 2020-02-26 |
| 349 | 2020-02-26 | 14,600 | 1,000 | 0.00 | 520,669,171 | 250,244 | 17.14 | 2020-02-24 |
| 350 | 2020-02-25 | 13,600 | 1,200 | 0.00 | 520,669,171 | 235,280 | 17.30 | 2020-02-21 |
| 351 | 2020-02-24 | 12,400 | 3,400 | 0.00 | 520,669,171 | 217,000 | 17.50 | 2020-02-20 |
| 352 | 2020-02-18 | 9,000 | 800 | 0.00 | 520,669,171 | 167,220 | 18.58 | 2020-02-14 |
| 353 | 2020-02-17 | 8,200 | -200 | 0.00 | 520,669,171 | 149,896 | 18.28 | 2020-02-13 |
| 354 | 2020-02-12 | 8,400 | -200 | 0.00 | 520,669,171 | 152,040 | 18.10 | 2020-02-10 |
| 355 | 2020-02-11 | 8,600 | -200 | 0.00 | 520,669,171 | 153,940 | 17.90 | 2020-02-07 |
| 356 | 2020-02-10 | 8,800 | 400 | 0.00 | 520,669,171 | 157,520 | 17.90 | 2020-02-06 |
| 357 | 2020-02-07 | 8,400 | -200 | 0.00 | 520,669,171 | 152,544 | 18.16 | 2020-02-05 |
| 358 | 2020-02-05 | 8,600 | -200 | 0.00 | 520,669,171 | 147,748 | 17.18 | 2020-02-03 |
| 359 | 2020-02-03 | 8,800 | -10,000 | 0.00 | 520,669,171 | 153,296 | 17.42 | 2020-01-30 |
| 360 | 2020-01-31 | 18,800 | -400 | 0.00 | 520,669,171 | 339,528 | 18.06 | 2020-01-29 |
| 361 | 2020-01-30 | 19,200 | -11,000 | 0.00 | 520,669,171 | 344,064 | 17.92 | 2020-01-23 |
| 362 | 2020-01-23 | 30,200 | 400 | 0.01 | 520,669,171 | 520,648 | 17.24 | 2020-01-21 |
| 363 | 2020-01-22 | 29,800 | 9,400 | 0.01 | 520,669,171 | 511,964 | 17.18 | 2020-01-20 |
| 364 | 2020-01-21 | 20,400 | -1,800 | 0.00 | 520,669,171 | 377,400 | 18.50 | 2020-01-17 |
| 365 | 2020-01-20 | 22,200 | -2,800 | 0.00 | 520,669,171 | 413,364 | 18.62 | 2020-01-16 |
| 366 | 2020-01-17 | 25,000 | 4,000 | 0.00 | 520,669,171 | 442,500 | 17.70 | 2020-01-15 |
| 367 | 2020-01-16 | 21,000 | -400 | 0.00 | 520,669,171 | 336,000 | 16.00 | 2020-01-14 |
| 368 | 2020-01-15 | 21,400 | -11,400 | 0.00 | 520,669,171 | 328,704 | 15.36 | 2020-01-13 |
| 369 | 2020-01-14 | 32,800 | -800 | 0.01 | 520,669,171 | 467,728 | 14.26 | 2020-01-10 |
| 370 | 2020-01-13 | 33,600 | -5,800 | 0.01 | 520,669,171 | 458,304 | 13.64 | 2020-01-09 |
| 371 | 2020-01-10 | 39,400 | 15,600 | 0.01 | 520,669,171 | 524,020 | 13.30 | 2020-01-08 |
| 372 | 2020-01-09 | 23,800 | 1,400 | 0.00 | 520,669,171 | 335,104 | 14.08 | 2020-01-07 |
| 373 | 2020-01-08 | 22,400 | -1,400 | 0.00 | 520,669,171 | 333,760 | 14.90 | 2020-01-06 |
| 374 | 2020-01-07 | 23,800 | 1,200 | 0.00 | 520,669,171 | 354,620 | 14.90 | 2020-01-03 |
| 375 | 2020-01-03 | 22,600 | -2,000 | 0.00 | 520,669,171 | 348,040 | 15.40 | 2019-12-30 |
| 376 | 2020-01-02 | 24,600 | -2,000 | 0.00 | 520,669,171 | 374,412 | 15.22 | 2019-12-27 |
| 377 | 2019-12-30 | 26,600 | 1,800 | 0.01 | 518,268,717 | 410,704 | 15.44 | 2019-12-23 |
| 378 | 2019-12-27 | 24,800 | 400 | 0.00 | 518,268,717 | 384,400 | 15.50 | 2019-12-20 |
| 379 | 2019-12-23 | 24,400 | 2,200 | 0.00 | 518,268,717 | 386,984 | 15.86 | 2019-12-19 |
| 380 | 2019-12-20 | 22,200 | -1,400 | 0.00 | 518,268,717 | 354,312 | 15.96 | 2019-12-18 |
| 381 | 2019-12-19 | 23,600 | 11,800 | 0.00 | 518,268,717 | 393,648 | 16.68 | 2019-12-17 |
| 382 | 2019-12-18 | 11,800 | -1,600 | 0.00 | 518,268,717 | 179,596 | 15.22 | 2019-12-16 |
| 383 | 2019-12-17 | 13,400 | 400 | 0.00 | 518,268,717 | 210,648 | 15.72 | 2019-12-13 |
| 384 | 2019-12-13 | 13,000 | 600 | 0.00 | 518,268,717 | 212,680 | 16.36 | 2019-12-11 |
| 385 | 2019-10-11 | 12,400 | -2,800 | 0.00 | 518,268,717 | 244,528 | 19.72 | 2019-10-09 |
| 386 | 2019-10-09 | 15,200 | -400 | 0.00 | 518,268,717 | 277,552 | 18.26 | 2019-10-04 |
| 387 | 2019-09-30 | 15,600 | -600 | 0.00 | 518,268,717 | 305,760 | 19.60 | 2019-09-26 |
| 388 | 2019-09-25 | 16,200 | -400 | 0.00 | 518,268,717 | 317,520 | 19.60 | 2019-09-23 |
| 389 | 2019-09-20 | 16,600 | -400 | 0.00 | 518,268,717 | 320,048 | 19.28 | 2019-09-18 |
| 390 | 2019-08-27 | 17,000 | -1,000 | 0.00 | 518,268,717 | 339,660 | 19.98 | 2019-08-23 |
| 391 | 2019-08-23 | 18,000 | 2,800 | 0.00 | 518,268,717 | 359,280 | 19.96 | 2019-08-21 |
| 392 | 2019-06-24 | 15,200 | -2,000 | 0.00 | 518,268,717 | 335,920 | 22.10 | 2019-06-20 |
| 393 | 2019-06-13 | 17,200 | -600 | 0.00 | 518,268,717 | 344,000 | 20.00 | 2019-06-11 |
| 394 | 2019-06-12 | 17,800 | 600 | 0.00 | 518,268,717 | 347,100 | 19.50 | 2019-06-10 |
| 395 | 2019-05-30 | 17,200 | -3,000 | 0.00 | 517,703,856 | 378,400 | 22.00 | 2019-05-28 |
| 396 | 2019-05-23 | 20,200 | -2,000 | 0.00 | 517,703,856 | 431,270 | 21.35 | 2019-05-21 |
| 397 | 2019-05-21 | 22,200 | 3,000 | 0.00 | 517,703,856 | 471,750 | 21.25 | 2019-05-17 |
| 398 | 2019-05-20 | 19,200 | -4,000 | 0.00 | 517,703,856 | 420,480 | 21.90 | 2019-05-16 |
| 399 | 2019-05-08 | 23,200 | -7,200 | 0.00 | 517,703,856 | 512,720 | 22.10 | 2019-05-06 |
| 400 | 2019-05-07 | 30,400 | -4,000 | 0.01 | 517,703,856 | 668,800 | 22.00 | 2019-05-03 |
| 401 | 2019-05-06 | 34,400 | -200 | 0.01 | 517,703,856 | 727,560 | 21.15 | 2019-05-02 |
| 402 | 2019-04-24 | 34,600 | -3,600 | 0.01 | 517,703,856 | 702,380 | 20.30 | 2019-04-18 |
| 403 | 2019-04-23 | 38,200 | -2,600 | 0.01 | 517,703,856 | 775,460 | 20.30 | 2019-04-17 |
| 404 | 2019-04-18 | 40,800 | -11,400 | 0.01 | 517,703,856 | 830,280 | 20.35 | 2019-04-16 |
| 405 | 2019-04-17 | 52,200 | -5,200 | 0.01 | 517,703,856 | 1,064,880 | 20.40 | 2019-04-15 |
| 406 | 2019-04-12 | 57,400 | 2,000 | 0.01 | 517,703,856 | 1,153,740 | 20.10 | 2019-04-10 |
| 407 | 2019-04-11 | 55,400 | -1,400 | 0.01 | 517,703,856 | 1,102,460 | 19.90 | 2019-04-09 |
| 408 | 2019-04-10 | 56,800 | 1,600 | 0.01 | 517,703,856 | 1,123,504 | 19.78 | 2019-04-08 |
| 409 | 2019-04-09 | 55,200 | 5,400 | 0.01 | 517,703,856 | 1,089,648 | 19.74 | 2019-04-04 |
| 410 | 2019-04-08 | 49,800 | 39,000 | 0.01 | 517,703,856 | 994,008 | 19.96 | 2019-04-03 |
| 411 | 2019-04-04 | 10,800 | -400 | 0.00 | 517,703,856 | 243,000 | 22.50 | 2019-04-02 |
| 412 | 2019-04-03 | 11,200 | 800 | 0.00 | 517,703,856 | 254,240 | 22.70 | 2019-04-01 |
| 413 | 2019-04-02 | 10,400 | 600 | 0.00 | 517,703,856 | 240,760 | 23.15 | 2019-03-29 |
| 414 | 2019-03-22 | 9,800 | -200 | 0.00 | 517,703,856 | 243,040 | 24.80 | 2019-03-20 |
| 415 | 2019-03-21 | 10,000 | -600 | 0.00 | 517,703,856 | 250,000 | 25.00 | 2019-03-19 |
| 416 | 2019-03-20 | 10,600 | -9,600 | 0.00 | 517,703,856 | 270,300 | 25.50 | 2019-03-18 |
| 417 | 2019-03-19 | 20,200 | 400 | 0.00 | 517,703,856 | 526,210 | 26.05 | 2019-03-15 |
| 418 | 2019-03-18 | 19,800 | -400 | 0.00 | 517,703,856 | 533,610 | 26.95 | 2019-03-14 |
| 419 | 2019-03-14 | 20,200 | 10,000 | 0.00 | 517,703,856 | 546,410 | 27.05 | 2019-03-12 |
| 420 | 2019-03-05 | 10,200 | -200 | 0.00 | 517,703,856 | 275,400 | 27.00 | 2019-03-01 |
| 421 | 2019-02-25 | 10,400 | -2,600 | 0.00 | 517,703,856 | 281,320 | 27.05 | 2019-02-21 |
| 422 | 2019-02-22 | 13,000 | 2,600 | 0.00 | 517,703,856 | 352,300 | 27.10 | 2019-02-20 |
| 423 | 2019-02-21 | 10,400 | 200 | 0.00 | 517,703,856 | 280,800 | 27.00 | 2019-02-19 |
| 424 | 2019-02-20 | 10,200 | 200 | 0.00 | 517,703,856 | 270,300 | 26.50 | 2019-02-18 |
| 425 | 2019-02-11 | 10,000 | -3,800 | 0.00 | 517,703,856 | 270,000 | 27.00 | 2019-02-01 |
| 426 | 2019-02-01 | 13,800 | -2,400 | 0.00 | 517,703,856 | 351,210 | 25.45 | 2019-01-30 |
| 427 | 2019-01-25 | 16,200 | -1,400 | 0.00 | 510,519,300 | 393,660 | 24.30 | 2019-01-23 |
| 428 | 2019-01-22 | 17,600 | -4,400 | 0.00 | 510,519,300 | 417,120 | 23.70 | 2019-01-18 |
| 429 | 2019-01-21 | 22,000 | 5,800 | 0.00 | 510,519,300 | 530,200 | 24.10 | 2019-01-17 |
| 430 | 2019-01-18 | 16,200 | -2,200 | 0.00 | 510,519,300 | 383,940 | 23.70 | 2019-01-16 |
| 431 | 2019-01-16 | 18,400 | 1,800 | 0.00 | 510,519,300 | 419,520 | 22.80 | 2019-01-14 |
| 432 | 2019-01-15 | 16,600 | 400 | 0.00 | 510,519,300 | 414,170 | 24.95 | 2019-01-11 |
| 433 | 2019-01-08 | 16,200 | 3,800 | 0.00 | 510,519,300 | 439,830 | 27.15 | 2019-01-04 |
| 434 | 2018-12-20 | 12,400 | -5,000 | 0.00 | 510,519,300 | 355,880 | 28.70 | 2018-12-18 |
| 435 | 2018-12-13 | 17,400 | 5,000 | 0.00 | 510,519,300 | 491,550 | 28.25 | 2018-12-11 |
| 436 | 2018-12-12 | 12,400 | -3,800 | 0.00 | 510,519,300 | 358,980 | 28.95 | 2018-12-10 |
| 437 | 2018-12-10 | 16,200 | -200 | 0.00 | 510,519,300 | 466,560 | 28.80 | 2018-12-06 |
| 438 | 2018-12-06 | 16,400 | -600 | 0.00 | 510,519,300 | 489,540 | 29.85 | 2018-12-04 |
| 439 | 2018-12-04 | 17,000 | 5,000 | 0.00 | 510,519,300 | 507,450 | 29.85 | 2018-11-30 |
| 440 | 2018-12-03 | 12,000 | -5,000 | 0.00 | 495,559,464 | 367,200 | 30.60 | 2018-11-29 |
| 441 | 2018-11-30 | 17,000 | 5,000 | 0.00 | 495,559,464 | 505,750 | 29.75 | 2018-11-28 |
| 442 | 2018-11-23 | 12,000 | -1,000 | 0.00 | 495,559,464 | 370,800 | 30.90 | 2018-11-21 |
| 443 | 2018-11-22 | 13,000 | 1,400 | 0.00 | 495,559,464 | 410,150 | 31.55 | 2018-11-20 |
| 444 | 2018-11-21 | 11,600 | -2,000 | 0.00 | 495,559,464 | 386,860 | 33.35 | 2018-11-19 |
| 445 | 2018-11-19 | 13,600 | -2,600 | 0.00 | 495,559,464 | 408,000 | 30.00 | 2018-11-15 |
| 446 | 2018-11-16 | 16,200 | -800 | 0.00 | 495,559,464 | 481,140 | 29.70 | 2018-11-14 |
| 447 | 2018-11-14 | 17,000 | 2,000 | 0.00 | 495,559,464 | 477,700 | 28.10 | 2018-11-12 |
| 448 | 2018-11-06 | 15,000 | -1,400 | 0.00 | 495,559,464 | 416,250 | 27.75 | 2018-11-02 |
| 449 | 2018-11-02 | 16,400 | -400 | 0.00 | 495,559,464 | 420,660 | 25.65 | 2018-10-31 |
| 450 | 2018-10-31 | 16,800 | -200 | 0.00 | 495,559,464 | 426,720 | 25.40 | 2018-10-29 |
| 451 | 2018-10-26 | 17,000 | -1,000 | 0.00 | 495,559,464 | 396,950 | 23.35 | 2018-10-24 |
| 452 | 2018-10-19 | 18,000 | 1,000 | 0.00 | 495,559,464 | 417,600 | 23.20 | 2018-10-16 |
| 453 | 2018-10-15 | 17,000 | -1,200 | 0.00 | 495,559,464 | 391,000 | 23.00 | 2018-10-11 |
| 454 | 2018-10-12 | 18,200 | -1,000 | 0.00 | 495,559,464 | 426,790 | 23.45 | 2018-10-10 |
| 455 | 2018-10-02 | 19,200 | -3,000 | 0.00 | 495,559,464 | 439,680 | 22.90 | 2018-09-27 |
| 456 | 2018-09-24 | 22,200 | -400 | 0.00 | 495,559,464 | 518,370 | 23.35 | 2018-09-20 |
| 457 | 2018-09-21 | 22,600 | -1,600 | 0.00 | 495,559,464 | 526,580 | 23.30 | 2018-09-19 |
| 458 | 2018-09-19 | 24,200 | -3,800 | 0.00 | 495,559,464 | 598,950 | 24.75 | 2018-09-17 |
| 459 | 2018-09-18 | 28,000 | 3,400 | 0.01 | 495,559,464 | 697,200 | 24.90 | 2018-09-14 |
| 460 | 2018-09-17 | 24,600 | -8,000 | 0.00 | 495,559,464 | 595,320 | 24.20 | 2018-09-13 |
| 461 | 2018-09-14 | 32,600 | 3,000 | 0.01 | 495,559,464 | 785,660 | 24.10 | 2018-09-12 |
| 462 | 2018-09-13 | 29,600 | -6,600 | 0.01 | 495,559,464 | 735,560 | 24.85 | 2018-09-11 |
| 463 | 2018-09-12 | 36,200 | 1,600 | 0.01 | 495,559,464 | 856,130 | 23.65 | 2018-09-10 |
| 464 | 2018-09-11 | 34,600 | 8,800 | 0.01 | 495,559,464 | 821,750 | 23.75 | 2018-09-07 |
| 465 | 2018-09-06 | 25,800 | -200 | 0.01 | 495,559,464 | 718,530 | 27.85 | 2018-09-04 |
| 466 | 2018-09-03 | 26,000 | -200 | 0.01 | 495,559,464 | 704,600 | 27.10 | 2018-08-30 |
| 467 | 2018-08-31 | 26,200 | -200 | 0.01 | 495,559,464 | 664,170 | 25.35 | 2018-08-29 |
| 468 | 2018-08-28 | 26,400 | -1,000 | 0.01 | 495,559,464 | 640,200 | 24.25 | 2018-08-24 |
| 469 | 2018-08-24 | 27,400 | -2,000 | 0.01 | 495,559,464 | 693,220 | 25.30 | 2018-08-22 |
| 470 | 2018-08-20 | 29,400 | -1,200 | 0.01 | 495,559,464 | 761,460 | 25.90 | 2018-08-16 |
| 471 | 2018-08-17 | 30,600 | -7,800 | 0.01 | 495,559,464 | 813,960 | 26.60 | 2018-08-15 |
| 472 | 2018-08-16 | 38,400 | -1,200 | 0.01 | 495,559,464 | 971,520 | 25.30 | 2018-08-14 |
| 473 | 2018-08-14 | 39,600 | -6,600 | 0.01 | 495,559,464 | 1,092,960 | 27.60 | 2018-08-10 |
| 474 | 2018-08-13 | 46,200 | 2,000 | 0.01 | 495,559,464 | 1,291,290 | 27.95 | 2018-08-09 |
| 475 | 2018-08-09 | 44,200 | -200 | 0.01 | 495,559,464 | 1,233,180 | 27.90 | 2018-08-07 |
| 476 | 2018-08-08 | 44,400 | 400 | 0.01 | 495,559,464 | 1,265,400 | 28.50 | 2018-08-06 |
| 477 | 2018-08-07 | 44,000 | 6,800 | 0.01 | 495,559,464 | 1,269,400 | 28.85 | 2018-08-03 |
| 478 | 2018-08-06 | 37,200 | 1,800 | 0.01 | 495,559,464 | 1,049,040 | 28.20 | 2018-08-02 |
| 479 | 2018-08-03 | 35,400 | -51,200 | 0.01 | 495,559,464 | 966,420 | 27.30 | 2018-08-01 |
| 480 | 2018-08-02 | 86,600 | -34,200 | 0.02 | 495,559,464 | 2,463,770 | 28.45 | 2018-07-31 |
| 481 | 2018-07-26 | 120,800 | -11,000 | 0.02 | 495,559,464 | 3,865,600 | 32.00 | 2018-07-24 |
| 482 | 2018-07-25 | 131,800 | 18,800 | 0.03 | 495,559,464 | 4,402,120 | 33.40 | 2018-07-23 |
| 483 | 2018-07-24 | 113,000 | 9,600 | 0.02 | 495,559,464 | 3,734,650 | 33.05 | 2018-07-20 |
| 484 | 2018-07-23 | 103,400 | -10,600 | 0.02 | 495,559,464 | 3,246,760 | 31.40 | 2018-07-19 |
| 485 | 2018-07-20 | 114,000 | 5,800 | 0.02 | 495,559,464 | 3,613,800 | 31.70 | 2018-07-18 |
| 486 | 2018-07-19 | 108,200 | 7,200 | 0.02 | 495,559,464 | 3,467,810 | 32.05 | 2018-07-17 |
| 487 | 2018-07-18 | 101,000 | -4,600 | 0.02 | 495,559,464 | 3,232,000 | 32.00 | 2018-07-16 |
| 488 | 2018-07-17 | 105,600 | -10,600 | 0.02 | 495,559,464 | 3,352,800 | 31.75 | 2018-07-13 |
| 489 | 2018-07-16 | 116,200 | -13,200 | 0.02 | 495,559,464 | 3,689,350 | 31.75 | 2018-07-12 |
| 490 | 2018-07-13 | 129,400 | 30,200 | 0.03 | 495,559,464 | 4,140,800 | 32.00 | 2018-07-11 |
| 491 | 2018-07-12 | 99,200 | -9,600 | 0.02 | 495,559,464 | 3,253,760 | 32.80 | 2018-07-10 |
| 492 | 2018-07-11 | 108,800 | -31,200 | 0.02 | 495,559,464 | 3,503,360 | 32.20 | 2018-07-09 |
| 493 | 2018-07-10 | 140,000 | -2,600 | 0.03 | 495,559,464 | 4,536,000 | 32.40 | 2018-07-06 |
| 494 | 2018-07-09 | 142,600 | -600 | 0.03 | 495,559,464 | 4,548,940 | 31.90 | 2018-07-05 |
| 495 | 2018-07-06 | 143,200 | 11,200 | 0.03 | 495,559,464 | 4,646,840 | 32.45 | 2018-07-04 |
| 496 | 2018-07-05 | 132,000 | 4,600 | 0.03 | 495,559,464 | 4,316,400 | 32.70 | 2018-07-03 |
| 497 | 2018-07-04 | 127,400 | 0.03 | 495,559,464 | 4,140,500 | 32.50 | 2018-06-29 | |
Webb-site Database - Powered By Linux Group