Tongdao Liepin Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06100 | 2018-06-29 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 3.780 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 3.800 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 3.770 | 2026-01-30 | |||||
| 4 | 2025-12-29 | 19,800 | -3,200 | 0.00 | 506,005,174 | 81,972 | 4.140 | 2025-12-22 |
| 5 | 2025-12-09 | 23,000 | 3,200 | 0.00 | 511,348,974 | 89,930 | 3.910 | 2025-12-05 |
| 6 | 2025-11-10 | 19,800 | -7,600 | 0.00 | 514,483,774 | 69,102 | 3.490 | 2025-11-06 |
| 7 | 2025-11-05 | 27,400 | -200 | 0.01 | 514,483,774 | 87,954 | 3.210 | 2025-11-03 |
| 8 | 2025-11-03 | 27,600 | 200 | 0.01 | 514,483,774 | 88,596 | 3.210 | 2025-10-30 |
| 9 | 2025-10-31 | 27,400 | 600 | 0.01 | 514,483,774 | 92,612 | 3.380 | 2025-10-28 |
| 10 | 2025-08-22 | 26,800 | -4,000 | 0.01 | 514,483,774 | 110,952 | 4.140 | 2025-08-20 |
| 11 | 2025-08-21 | 30,800 | -200 | 0.01 | 514,483,774 | 129,052 | 4.190 | 2025-08-19 |
| 12 | 2025-07-29 | 31,000 | -5,200 | 0.01 | 514,483,774 | 130,510 | 4.210 | 2025-07-25 |
| 13 | 2025-07-28 | 36,200 | 5,000 | 0.01 | 514,483,774 | 156,746 | 4.330 | 2025-07-24 |
| 14 | 2025-07-25 | 31,200 | 2,000 | 0.01 | 514,483,774 | 136,968 | 4.390 | 2025-07-23 |
| 15 | 2025-07-21 | 29,200 | -8,000 | 0.01 | 514,483,774 | 118,844 | 4.070 | 2025-07-17 |
| 16 | 2025-07-18 | 37,200 | 8,000 | 0.01 | 514,483,774 | 156,240 | 4.200 | 2025-07-16 |
| 17 | 2025-07-14 | 29,200 | -6,000 | 0.01 | 514,483,774 | 105,412 | 3.610 | 2025-07-10 |
| 18 | 2025-07-04 | 35,200 | 2,000 | 0.01 | 514,483,774 | 123,552 | 3.510 | 2025-07-02 |
| 19 | 2025-06-27 | 33,200 | -3,600 | 0.01 | 514,483,774 | 129,480 | 3.900 | 2025-06-25 |
| 20 | 2025-06-23 | 36,800 | 8,000 | 0.01 | 514,483,774 | 140,576 | 3.820 | 2025-06-19 |
| 21 | 2025-06-16 | 28,800 | -200 | 0.01 | 514,483,774 | 111,168 | 3.860 | 2025-06-12 |
| 22 | 2025-06-13 | 29,000 | -20,000 | 0.01 | 514,483,774 | 113,390 | 3.910 | 2025-06-11 |
| 23 | 2025-06-10 | 49,000 | 200 | 0.01 | 514,483,774 | 175,910 | 3.590 | 2025-06-06 |
| 24 | 2025-06-06 | 48,800 | 10,000 | 0.01 | 514,483,774 | 174,704 | 3.580 | 2025-06-04 |
| 25 | 2025-06-02 | 38,800 | 10,000 | 0.01 | 514,483,774 | 139,292 | 3.590 | 2025-05-29 |
| 26 | 2025-05-16 | 28,800 | 7,000 | 0.01 | 514,483,774 | 101,952 | 3.540 | 2025-05-14 |
| 27 | 2025-05-09 | 21,800 | 4,000 | 0.00 | 514,483,774 | 74,556 | 3.420 | 2025-05-07 |
| 28 | 2025-04-09 | 17,800 | 9,600 | 0.00 | 514,483,774 | 67,106 | 3.770 | 2025-04-07 |
| 29 | 2025-04-02 | 8,200 | 4,000 | 0.00 | 514,483,774 | 41,820 | 5.100 | 2025-03-31 |
| 30 | 2025-03-14 | 4,200 | -4,000 | 0.00 | 514,483,774 | 24,864 | 5.920 | 2025-03-12 |
| 31 | 2025-03-11 | 8,200 | 4,000 | 0.00 | 514,483,774 | 45,264 | 5.520 | 2025-03-07 |
| 32 | 2025-03-03 | 4,200 | -1,800 | 0.00 | 514,483,774 | 22,638 | 5.390 | 2025-02-27 |
| 33 | 2025-02-28 | 6,000 | -2,600 | 0.00 | 514,483,774 | 31,740 | 5.290 | 2025-02-26 |
| 34 | 2025-02-20 | 8,600 | -200 | 0.00 | 514,483,774 | 35,088 | 4.080 | 2025-02-18 |
| 35 | 2025-02-18 | 8,800 | -2,400 | 0.00 | 514,483,774 | 38,720 | 4.400 | 2025-02-14 |
| 36 | 2025-02-14 | 11,200 | 2,400 | 0.00 | 514,483,774 | 46,928 | 4.190 | 2025-02-12 |
| 37 | 2025-02-06 | 8,800 | -5,000 | 0.00 | 514,483,774 | 27,720 | 3.150 | 2025-02-04 |
| 38 | 2025-01-27 | 13,800 | 5,000 | 0.00 | 514,483,774 | 37,812 | 2.740 | 2025-01-23 |
| 39 | 2025-01-23 | 8,800 | 1,400 | 0.00 | 514,483,774 | 25,256 | 2.870 | 2025-01-21 |
| 40 | 2025-01-14 | 7,400 | 200 | 0.00 | 514,483,774 | 21,682 | 2.930 | 2025-01-10 |
| 41 | 2024-12-13 | 7,200 | -200 | 0.00 | 514,483,774 | 23,544 | 3.270 | 2024-12-11 |
| 42 | 2024-12-12 | 7,400 | -2,000 | 0.00 | 514,483,774 | 24,346 | 3.290 | 2024-12-10 |
| 43 | 2024-12-11 | 9,400 | 2,000 | 0.00 | 514,483,774 | 29,704 | 3.160 | 2024-12-09 |
| 44 | 2024-12-09 | 7,400 | 3,000 | 0.00 | 514,483,774 | 24,124 | 3.260 | 2024-12-05 |
| 45 | 2024-12-05 | 4,400 | -6,200 | 0.00 | 514,483,774 | 13,684 | 3.110 | 2024-12-03 |
| 46 | 2024-12-04 | 10,600 | -2,800 | 0.00 | 514,483,774 | 31,800 | 3.000 | 2024-12-02 |
| 47 | 2024-11-25 | 13,400 | -20,000 | 0.00 | 514,483,774 | 31,892 | 2.380 | 2024-11-21 |
| 48 | 2024-11-19 | 33,400 | 10,000 | 0.01 | 514,483,774 | 83,166 | 2.490 | 2024-11-15 |
| 49 | 2024-11-18 | 23,400 | 10,000 | 0.00 | 514,483,774 | 61,308 | 2.620 | 2024-11-14 |
| 50 | 2024-11-08 | 13,400 | -3,000 | 0.00 | 514,483,774 | 35,108 | 2.620 | 2024-11-06 |
| 51 | 2024-10-28 | 16,400 | 9,000 | 0.00 | 514,483,774 | 44,116 | 2.690 | 2024-10-24 |
| 52 | 2024-10-25 | 7,400 | 3,000 | 0.00 | 514,483,774 | 21,164 | 2.860 | 2024-10-23 |
| 53 | 2024-10-14 | 4,400 | 200 | 0.00 | 514,483,774 | 10,164 | 2.310 | 2024-10-09 |
| 54 | 2024-10-10 | 4,200 | -1,000 | 0.00 | 514,483,774 | 11,340 | 2.700 | 2024-10-08 |
| 55 | 2024-10-09 | 5,200 | -6,600 | 0.00 | 514,483,774 | 20,020 | 3.850 | 2024-10-07 |
| 56 | 2024-10-08 | 11,800 | 6,600 | 0.00 | 514,483,774 | 40,002 | 3.390 | 2024-10-04 |
| 57 | 2024-10-07 | 5,200 | -2,000 | 0.00 | 514,483,774 | 17,576 | 3.380 | 2024-10-03 |
| 58 | 2024-10-04 | 7,200 | 3,000 | 0.00 | 514,483,774 | 29,016 | 4.030 | 2024-10-02 |
| 59 | 2024-10-03 | 4,200 | -14,600 | 0.00 | 514,483,774 | 12,474 | 2.970 | 2024-09-30 |
| 60 | 2024-09-30 | 18,800 | -30,000 | 0.00 | 514,483,774 | 35,344 | 1.880 | 2024-09-26 |
| 61 | 2024-09-27 | 48,800 | -99,400 | 0.01 | 514,483,774 | 80,520 | 1.650 | 2024-09-25 |
| 62 | 2024-09-26 | 148,200 | 144,000 | 0.03 | 514,483,774 | 222,300 | 1.500 | 2024-09-24 |
| 63 | 2024-07-23 | 4,200 | -50,000 | 0.00 | 514,483,774 | 10,248 | 2.440 | 2024-07-19 |
| 64 | 2024-07-05 | 54,200 | 50,000 | 0.01 | 514,483,774 | 124,118 | 2.290 | 2024-07-03 |
| 65 | 2024-05-23 | 4,200 | -5,800 | 0.00 | 514,483,774 | 12,810 | 3.050 | 2024-05-21 |
| 66 | 2024-05-22 | 10,000 | -200 | 0.00 | 514,483,774 | 32,800 | 3.280 | 2024-05-20 |
| 67 | 2024-05-17 | 10,200 | -20,000 | 0.00 | 514,483,774 | 33,456 | 3.280 | 2024-05-14 |
| 68 | 2024-05-13 | 30,200 | 6,000 | 0.01 | 514,483,774 | 98,150 | 3.250 | 2024-05-09 |
| 69 | 2024-05-06 | 24,200 | -4,000 | 0.00 | 514,483,774 | 74,536 | 3.080 | 2024-05-02 |
| 70 | 2024-04-18 | 28,200 | -12,000 | 0.01 | 521,548,374 | 68,526 | 2.430 | 2024-04-16 |
| 71 | 2024-04-17 | 40,200 | -130,000 | 0.01 | 521,548,374 | 108,540 | 2.700 | 2024-04-15 |
| 72 | 2024-04-16 | 170,200 | 162,000 | 0.03 | 521,548,374 | 483,368 | 2.840 | 2024-04-12 |
| 73 | 2024-03-27 | 8,200 | 200 | 0.00 | 521,548,374 | 27,470 | 3.350 | 2024-03-25 |
| 74 | 2023-11-10 | 8,000 | -1,000 | 0.00 | 521,548,374 | 50,800 | 6.350 | 2023-11-08 |
| 75 | 2023-11-08 | 9,000 | -800 | 0.00 | 521,548,374 | 55,080 | 6.120 | 2023-11-06 |
| 76 | 2023-11-07 | 9,800 | -400 | 0.00 | 521,548,374 | 54,488 | 5.560 | 2023-11-03 |
| 77 | 2023-10-24 | 10,200 | 1,000 | 0.00 | 521,548,374 | 65,994 | 6.470 | 2023-10-19 |
| 78 | 2023-10-17 | 9,200 | 800 | 0.00 | 521,548,374 | 65,320 | 7.100 | 2023-10-13 |
| 79 | 2023-10-16 | 8,400 | 4,000 | 0.00 | 521,548,374 | 60,144 | 7.160 | 2023-10-12 |
| 80 | 2023-08-07 | 4,400 | -200 | 0.00 | 521,548,374 | 41,580 | 9.450 | 2023-08-03 |
| 81 | 2023-08-02 | 4,600 | 200 | 0.00 | 521,548,374 | 43,378 | 9.430 | 2023-07-31 |
| 82 | 2023-07-31 | 4,400 | -200 | 0.00 | 521,548,374 | 37,840 | 8.600 | 2023-07-27 |
| 83 | 2023-07-19 | 4,600 | 200 | 0.00 | 521,548,374 | 38,502 | 8.370 | 2023-07-14 |
| 84 | 2023-05-24 | 4,400 | -1,200 | 0.00 | 525,696,774 | 39,380 | 8.950 | 2023-05-22 |
| 85 | 2023-04-19 | 5,600 | -1,000 | 0.00 | 525,696,774 | 60,368 | 10.78 | 2023-04-17 |
| 86 | 2023-04-12 | 6,600 | 1,000 | 0.00 | 525,696,774 | 69,564 | 10.54 | 2023-04-06 |
| 87 | 2023-04-06 | 5,600 | -800 | 0.00 | 525,696,774 | 58,800 | 10.50 | 2023-04-03 |
| 88 | 2023-03-15 | 6,400 | -800 | 0.00 | 525,696,774 | 69,248 | 10.82 | 2023-03-13 |
| 89 | 2023-03-07 | 7,200 | 1,000 | 0.00 | 525,696,774 | 88,848 | 12.34 | 2023-03-03 |
| 90 | 2023-03-06 | 6,200 | -2,400 | 0.00 | 525,696,774 | 76,508 | 12.34 | 2023-03-02 |
| 91 | 2023-03-03 | 8,600 | 2,400 | 0.00 | 525,696,774 | 110,768 | 12.88 | 2023-03-01 |
| 92 | 2023-02-21 | 6,200 | -5,000 | 0.00 | 525,696,774 | 75,268 | 12.14 | 2023-02-17 |
| 93 | 2023-02-16 | 11,200 | 5,000 | 0.00 | 525,696,774 | 152,768 | 13.64 | 2023-02-14 |
| 94 | 2023-02-10 | 6,200 | 200 | 0.00 | 525,696,774 | 80,600 | 13.00 | 2023-02-08 |
| 95 | 2023-02-09 | 6,000 | -400 | 0.00 | 525,696,774 | 76,440 | 12.74 | 2023-02-07 |
| 96 | 2023-02-08 | 6,400 | -5,200 | 0.00 | 525,696,774 | 80,640 | 12.60 | 2023-02-06 |
| 97 | 2023-02-07 | 11,600 | -200 | 0.00 | 525,696,774 | 149,872 | 12.92 | 2023-02-03 |
| 98 | 2023-02-06 | 11,800 | 200 | 0.00 | 525,696,774 | 141,128 | 11.96 | 2023-02-02 |
| 99 | 2023-02-01 | 11,600 | 800 | 0.00 | 525,696,774 | 122,960 | 10.60 | 2023-01-30 |
| 100 | 2023-01-20 | 10,800 | 200 | 0.00 | 524,779,174 | 116,640 | 10.80 | 2023-01-18 |
| 101 | 2023-01-19 | 10,600 | 1,000 | 0.00 | 524,779,174 | 121,900 | 11.50 | 2023-01-17 |
| 102 | 2023-01-16 | 9,600 | 1,600 | 0.00 | 524,779,174 | 119,232 | 12.42 | 2023-01-12 |
| 103 | 2023-01-13 | 8,000 | 800 | 0.00 | 524,779,174 | 101,280 | 12.66 | 2023-01-11 |
| 104 | 2023-01-12 | 7,200 | -12,200 | 0.00 | 524,779,174 | 91,440 | 12.70 | 2023-01-10 |
| 105 | 2023-01-11 | 19,400 | 11,400 | 0.00 | 524,779,174 | 256,468 | 13.22 | 2023-01-09 |
| 106 | 2023-01-10 | 8,000 | -2,800 | 0.00 | 524,779,174 | 98,400 | 12.30 | 2023-01-06 |
| 107 | 2023-01-09 | 10,800 | 5,000 | 0.00 | 524,779,174 | 135,864 | 12.58 | 2023-01-05 |
| 108 | 2023-01-06 | 5,800 | 200 | 0.00 | 524,779,174 | 56,260 | 9.700 | 2023-01-04 |
| 109 | 2022-12-30 | 5,600 | 2,000 | 0.00 | 524,779,174 | 52,192 | 9.320 | 2022-12-28 |
| 110 | 2022-12-20 | 3,600 | -600 | 0.00 | 524,779,174 | 36,144 | 10.04 | 2022-12-16 |
| 111 | 2022-12-14 | 4,200 | 200 | 0.00 | 524,779,174 | 39,984 | 9.520 | 2022-12-12 |
| 112 | 2022-12-13 | 4,000 | 400 | 0.00 | 524,779,174 | 39,520 | 9.880 | 2022-12-09 |
| 113 | 2022-11-18 | 3,600 | 400 | 0.00 | 524,459,974 | 30,240 | 8.400 | 2022-11-16 |
| 114 | 2022-08-22 | 3,200 | 800 | 0.00 | 524,145,174 | 34,880 | 10.90 | 2022-08-18 |
| 115 | 2022-06-27 | 2,400 | 400 | 0.00 | 523,790,904 | 23,064 | 9.610 | 2022-06-23 |
| 116 | 2022-06-02 | 2,000 | 400 | 0.00 | 523,790,904 | 24,000 | 12.00 | 2022-05-31 |
| 117 | 2022-04-26 | 1,600 | 400 | 0.00 | 523,790,904 | 21,920 | 13.70 | 2022-04-22 |
| 118 | 2022-03-02 | 1,200 | -3,000 | 0.00 | 523,790,904 | 22,560 | 18.80 | 2022-02-28 |
| 119 | 2022-02-10 | 4,200 | 3,000 | 0.00 | 523,790,904 | 81,648 | 19.44 | 2022-02-08 |
| 120 | 2022-01-26 | 1,200 | -800 | 0.00 | 523,790,904 | 22,800 | 19.00 | 2022-01-24 |
| 121 | 2022-01-21 | 2,000 | -4,200 | 0.00 | 523,790,904 | 38,560 | 19.28 | 2022-01-19 |
| 122 | 2022-01-19 | 6,200 | 400 | 0.00 | 523,790,904 | 123,752 | 19.96 | 2022-01-17 |
| 123 | 2022-01-04 | 5,800 | 5,000 | 0.00 | 523,790,904 | 106,372 | 18.34 | 2021-12-30 |
| 124 | 2021-12-29 | 800 | -6,600 | 0.00 | 523,074,384 | 16,000 | 20.00 | 2021-12-23 |
| 125 | 2021-12-23 | 7,400 | 6,600 | 0.00 | 523,074,384 | 147,852 | 19.98 | 2021-12-21 |
| 126 | 2021-12-10 | 800 | -5,000 | 0.00 | 523,074,384 | 12,768 | 15.96 | 2021-12-08 |
| 127 | 2021-12-09 | 5,800 | -5,000 | 0.00 | 523,074,384 | 93,728 | 16.16 | 2021-12-07 |
| 128 | 2021-12-03 | 10,800 | -4,000 | 0.00 | 523,074,384 | 186,624 | 17.28 | 2021-12-01 |
| 129 | 2021-12-02 | 14,800 | 10,000 | 0.00 | 523,074,384 | 226,144 | 15.28 | 2021-11-30 |
| 130 | 2021-12-01 | 4,800 | -4,000 | 0.00 | 523,074,384 | 71,616 | 14.92 | 2021-11-29 |
| 131 | 2021-11-23 | 8,800 | 2,000 | 0.00 | 523,074,384 | 115,280 | 13.10 | 2021-11-19 |
| 132 | 2021-11-22 | 6,800 | 4,000 | 0.00 | 523,074,384 | 89,760 | 13.20 | 2021-11-18 |
| 133 | 2021-11-19 | 2,800 | 2,000 | 0.00 | 523,074,384 | 36,792 | 13.14 | 2021-11-17 |
| 134 | 2021-10-20 | 800 | -4,000 | 0.00 | 523,074,384 | 9,008 | 11.26 | 2021-10-18 |
| 135 | 2021-10-19 | 4,800 | 4,000 | 0.00 | 523,074,384 | 57,216 | 11.92 | 2021-10-15 |
| 136 | 2021-07-27 | 800 | -200 | 0.00 | 523,074,384 | 12,640 | 15.80 | 2021-07-23 |
| 137 | 2021-07-26 | 1,000 | 200 | 0.00 | 523,074,384 | 15,800 | 15.80 | 2021-07-22 |
| 138 | 2021-05-10 | 800 | -1,400 | 0.00 | 522,247,623 | 19,120 | 23.90 | 2021-05-06 |
| 139 | 2021-05-04 | 2,200 | 1,400 | 0.00 | 522,247,623 | 57,310 | 26.05 | 2021-04-30 |
| 140 | 2021-04-29 | 800 | -200 | 0.00 | 522,247,623 | 21,600 | 27.00 | 2021-04-27 |
| 141 | 2021-04-28 | 1,000 | 200 | 0.00 | 522,247,623 | 26,000 | 26.00 | 2021-04-26 |
| 142 | 2021-04-21 | 800 | -200 | 0.00 | 522,247,623 | 20,720 | 25.90 | 2021-04-19 |
| 143 | 2021-04-19 | 1,000 | -200 | 0.00 | 522,247,623 | 27,500 | 27.50 | 2021-04-15 |
| 144 | 2021-04-15 | 1,200 | 400 | 0.00 | 522,247,623 | 33,000 | 27.50 | 2021-04-13 |
| 145 | 2021-04-14 | 800 | -1,400 | 0.00 | 522,247,623 | 21,240 | 26.55 | 2021-04-12 |
| 146 | 2021-04-13 | 2,200 | 1,400 | 0.00 | 522,247,623 | 54,230 | 24.65 | 2021-04-09 |
| 147 | 2021-03-30 | 800 | -600 | 0.00 | 522,247,623 | 17,200 | 21.50 | 2021-03-26 |
| 148 | 2021-03-02 | 1,400 | -3,400 | 0.00 | 522,247,623 | 26,460 | 18.90 | 2021-02-26 |
| 149 | 2021-02-01 | 4,800 | -200 | 0.00 | 522,247,623 | 92,928 | 19.36 | 2021-01-28 |
| 150 | 2021-01-28 | 5,000 | -400 | 0.00 | 521,457,932 | 99,000 | 19.80 | 2021-01-26 |
| 151 | 2021-01-19 | 5,400 | -200 | 0.00 | 521,457,932 | 104,220 | 19.30 | 2021-01-15 |
| 152 | 2020-07-16 | 5,600 | -1,000 | 0.00 | 521,457,932 | 91,616 | 16.36 | 2020-07-14 |
| 153 | 2020-07-10 | 6,600 | 1,000 | 0.00 | 521,457,932 | 109,164 | 16.54 | 2020-07-08 |
| 154 | 2020-06-10 | 5,600 | -400 | 0.00 | 520,669,171 | 105,616 | 18.86 | 2020-06-08 |
| 155 | 2020-06-04 | 6,000 | 400 | 0.00 | 520,669,171 | 111,600 | 18.60 | 2020-06-02 |
| 156 | 2020-05-13 | 5,600 | -200 | 0.00 | 520,669,171 | 96,320 | 17.20 | 2020-05-11 |
| 157 | 2020-02-07 | 5,800 | -1,000 | 0.00 | 520,669,171 | 105,328 | 18.16 | 2020-02-05 |
| 158 | 2020-01-16 | 6,800 | -8,000 | 0.00 | 520,669,171 | 108,800 | 16.00 | 2020-01-14 |
| 159 | 2020-01-15 | 14,800 | -6,000 | 0.00 | 520,669,171 | 227,328 | 15.36 | 2020-01-13 |
| 160 | 2020-01-14 | 20,800 | -9,000 | 0.00 | 520,669,171 | 296,608 | 14.26 | 2020-01-10 |
| 161 | 2020-01-13 | 29,800 | -13,000 | 0.01 | 520,669,171 | 406,472 | 13.64 | 2020-01-09 |
| 162 | 2020-01-10 | 42,800 | 21,600 | 0.01 | 520,669,171 | 569,240 | 13.30 | 2020-01-08 |
| 163 | 2020-01-02 | 21,200 | -4,000 | 0.00 | 520,669,171 | 322,664 | 15.22 | 2019-12-27 |
| 164 | 2019-12-30 | 25,200 | 4,000 | 0.00 | 518,268,717 | 389,088 | 15.44 | 2019-12-23 |
| 165 | 2019-12-19 | 21,200 | 13,000 | 0.00 | 518,268,717 | 353,616 | 16.68 | 2019-12-17 |
| 166 | 2019-07-16 | 8,200 | -1,400 | 0.00 | 518,268,717 | 161,540 | 19.70 | 2019-07-12 |
| 167 | 2019-07-15 | 9,600 | -1,000 | 0.00 | 518,268,717 | 194,400 | 20.25 | 2019-07-11 |
| 168 | 2019-05-28 | 10,600 | -1,000 | 0.00 | 517,703,856 | 219,420 | 20.70 | 2019-05-24 |
| 169 | 2019-05-27 | 11,600 | -2,000 | 0.00 | 517,703,856 | 249,400 | 21.50 | 2019-05-23 |
| 170 | 2019-05-24 | 13,600 | -6,000 | 0.00 | 517,703,856 | 292,400 | 21.50 | 2019-05-22 |
| 171 | 2019-05-23 | 19,600 | -20,000 | 0.00 | 517,703,856 | 418,460 | 21.35 | 2019-05-21 |
| 172 | 2019-05-10 | 39,600 | -200 | 0.01 | 517,703,856 | 871,200 | 22.00 | 2019-05-08 |
| 173 | 2019-05-09 | 39,800 | 20,000 | 0.01 | 517,703,856 | 875,600 | 22.00 | 2019-05-07 |
| 174 | 2019-05-08 | 19,800 | -3,200 | 0.00 | 517,703,856 | 437,580 | 22.10 | 2019-05-06 |
| 175 | 2019-04-26 | 23,000 | -10,000 | 0.00 | 517,703,856 | 464,600 | 20.20 | 2019-04-24 |
| 176 | 2019-04-17 | 33,000 | 20,000 | 0.01 | 517,703,856 | 673,200 | 20.40 | 2019-04-15 |
| 177 | 2019-04-16 | 13,000 | -600 | 0.00 | 517,703,856 | 260,650 | 20.05 | 2019-04-12 |
| 178 | 2019-04-11 | 13,600 | -800 | 0.00 | 517,703,856 | 270,640 | 19.90 | 2019-04-09 |
| 179 | 2019-04-09 | 14,400 | 2,800 | 0.00 | 517,703,856 | 284,256 | 19.74 | 2019-04-04 |
| 180 | 2019-04-08 | 11,600 | 1,600 | 0.00 | 517,703,856 | 231,536 | 19.96 | 2019-04-03 |
| 181 | 2019-04-04 | 10,000 | 600 | 0.00 | 517,703,856 | 225,000 | 22.50 | 2019-04-02 |
| 182 | 2019-02-28 | 9,400 | -1,000,000 | 0.00 | 517,703,856 | 248,630 | 26.45 | 2019-02-26 |
| 183 | 2019-02-27 | 1,009,400 | -7,000 | 0.19 | 517,703,856 | 27,455,680 | 27.20 | 2019-02-25 |
| 184 | 2019-02-26 | 1,016,400 | 2,000 | 0.20 | 517,703,856 | 27,239,520 | 26.80 | 2019-02-22 |
| 185 | 2019-02-25 | 1,014,400 | 3,400 | 0.20 | 517,703,856 | 27,439,520 | 27.05 | 2019-02-21 |
| 186 | 2019-02-22 | 1,011,000 | 1,600 | 0.20 | 517,703,856 | 27,398,100 | 27.10 | 2019-02-20 |
| 187 | 2019-02-21 | 1,009,400 | -400 | 0.19 | 517,703,856 | 27,253,800 | 27.00 | 2019-02-19 |
| 188 | 2019-02-11 | 1,009,800 | -25,200 | 0.20 | 517,703,856 | 27,264,600 | 27.00 | 2019-02-01 |
| 189 | 2019-02-08 | 1,035,000 | -200 | 0.20 | 517,703,856 | 27,065,250 | 26.15 | 2019-01-31 |
| 190 | 2019-02-01 | 1,035,200 | -38,800 | 0.20 | 517,703,856 | 26,345,840 | 25.45 | 2019-01-30 |
| 191 | 2019-01-31 | 1,074,000 | -27,400 | 0.21 | 517,703,856 | 27,924,000 | 26.00 | 2019-01-29 |
| 192 | 2019-01-30 | 1,101,400 | -27,400 | 0.22 | 510,519,300 | 28,361,050 | 25.75 | 2019-01-28 |
| 193 | 2019-01-29 | 1,128,800 | -87,924 | 0.22 | 510,519,300 | 28,276,440 | 25.05 | 2019-01-25 |
| 194 | 2019-01-28 | 1,216,724 | -111,000 | 0.24 | 510,519,300 | 29,566,393 | 24.30 | 2019-01-24 |
| 195 | 2019-01-25 | 1,327,724 | -47,400 | 0.26 | 510,519,300 | 32,263,693 | 24.30 | 2019-01-23 |
| 196 | 2019-01-24 | 1,375,124 | -5,000 | 0.27 | 510,519,300 | 32,590,439 | 23.70 | 2019-01-22 |
| 197 | 2019-01-23 | 1,380,124 | -5,400 | 0.27 | 510,519,300 | 32,570,926 | 23.60 | 2019-01-21 |
| 198 | 2019-01-22 | 1,385,524 | -26,000 | 0.27 | 510,519,300 | 32,836,919 | 23.70 | 2019-01-18 |
| 199 | 2019-01-21 | 1,411,524 | -51,400 | 0.28 | 510,519,300 | 34,017,728 | 24.10 | 2019-01-17 |
| 200 | 2019-01-18 | 1,462,924 | 400 | 0.29 | 510,519,300 | 34,671,299 | 23.70 | 2019-01-16 |
| 201 | 2019-01-14 | 1,462,524 | -200 | 0.29 | 510,519,300 | 39,853,779 | 27.25 | 2019-01-10 |
| 202 | 2019-01-02 | 1,462,724 | -21,800 | 0.29 | 510,519,300 | 42,345,860 | 28.95 | 2018-12-27 |
| 203 | 2018-12-28 | 1,484,524 | -91,400 | 0.29 | 510,519,300 | 41,566,672 | 28.00 | 2018-12-21 |
| 204 | 2018-12-27 | 1,575,924 | -143,600 | 0.31 | 510,519,300 | 44,598,649 | 28.30 | 2018-12-20 |
| 205 | 2018-12-21 | 1,719,524 | -247,800 | 0.34 | 510,519,300 | 49,952,172 | 29.05 | 2018-12-19 |
| 206 | 2018-12-20 | 1,967,324 | -123,600 | 0.39 | 510,519,300 | 56,462,199 | 28.70 | 2018-12-18 |
| 207 | 2018-12-19 | 2,090,924 | -104,000 | 0.41 | 510,519,300 | 60,114,065 | 28.75 | 2018-12-17 |
| 208 | 2018-12-18 | 2,194,924 | -66,600 | 0.43 | 510,519,300 | 62,445,588 | 28.45 | 2018-12-14 |
| 209 | 2018-12-17 | 2,261,524 | -261,600 | 0.44 | 510,519,300 | 64,566,510 | 28.55 | 2018-12-13 |
| 210 | 2018-12-14 | 2,523,124 | -86,400 | 0.49 | 510,519,300 | 71,152,097 | 28.20 | 2018-12-12 |
| 211 | 2018-12-13 | 2,609,524 | -212,400 | 0.51 | 510,519,300 | 73,719,053 | 28.25 | 2018-12-11 |
| 212 | 2018-12-12 | 2,821,924 | -234,200 | 0.55 | 510,519,300 | 81,694,700 | 28.95 | 2018-12-10 |
| 213 | 2018-12-11 | 3,056,124 | -268,400 | 0.60 | 510,519,300 | 90,155,658 | 29.50 | 2018-12-07 |
| 214 | 2018-12-10 | 3,324,524 | -74,200 | 0.65 | 510,519,300 | 95,746,291 | 28.80 | 2018-12-06 |
| 215 | 2018-12-07 | 3,398,724 | -24,200 | 0.67 | 510,519,300 | 100,432,294 | 29.55 | 2018-12-05 |
| 216 | 2018-12-06 | 3,422,924 | -2,040,400 | 0.67 | 510,519,300 | 102,174,281 | 29.85 | 2018-12-04 |
| 217 | 2018-12-05 | 5,463,324 | 1,200 | 1.07 | 510,519,300 | 157,616,897 | 28.85 | 2018-12-03 |
| 218 | 2018-12-03 | 5,462,124 | -1,600 | 1.10 | 495,559,464 | 167,140,994 | 30.60 | 2018-11-29 |
| 219 | 2018-11-29 | 5,463,724 | 454,924 | 1.10 | 495,559,464 | 163,092,161 | 29.85 | 2018-11-27 |
| 220 | 2018-11-28 | 5,008,800 | 1,000,000 | 1.01 | 495,559,464 | 159,780,720 | 31.90 | 2018-11-26 |
| 221 | 2018-11-27 | 4,008,800 | 1,000,000 | 0.81 | 495,559,464 | 130,286,000 | 32.50 | 2018-11-23 |
| 222 | 2018-11-26 | 3,008,800 | 1,000,000 | 0.61 | 495,559,464 | 97,786,000 | 32.50 | 2018-11-22 |
| 223 | 2018-11-23 | 2,008,800 | 1,000,000 | 0.41 | 495,559,464 | 62,071,920 | 30.90 | 2018-11-21 |
| 224 | 2018-11-22 | 1,008,800 | 999,800 | 0.20 | 495,559,464 | 31,827,640 | 31.55 | 2018-11-20 |
| 225 | 2018-11-21 | 9,000 | -4,600 | 0.00 | 495,559,464 | 300,150 | 33.35 | 2018-11-19 |
| 226 | 2018-11-02 | 13,600 | -600 | 0.00 | 495,559,464 | 348,840 | 25.65 | 2018-10-31 |
| 227 | 2018-10-31 | 14,200 | 600 | 0.00 | 495,559,464 | 360,680 | 25.40 | 2018-10-29 |
| 228 | 2018-10-30 | 13,600 | -200 | 0.00 | 495,559,464 | 332,520 | 24.45 | 2018-10-26 |
| 229 | 2018-10-29 | 13,800 | 200 | 0.00 | 495,559,464 | 329,130 | 23.85 | 2018-10-25 |
| 230 | 2018-10-25 | 13,600 | -600 | 0.00 | 495,559,464 | 325,720 | 23.95 | 2018-10-23 |
| 231 | 2018-10-16 | 14,200 | -200 | 0.00 | 495,559,464 | 326,600 | 23.00 | 2018-10-12 |
| 232 | 2018-10-04 | 14,400 | 600 | 0.00 | 495,559,464 | 331,200 | 23.00 | 2018-10-02 |
| 233 | 2018-10-03 | 13,800 | -400 | 0.00 | 495,559,464 | 319,470 | 23.15 | 2018-09-28 |
| 234 | 2018-10-02 | 14,200 | 400 | 0.00 | 495,559,464 | 325,180 | 22.90 | 2018-09-27 |
| 235 | 2018-09-28 | 13,800 | -7,000 | 0.00 | 495,559,464 | 317,400 | 23.00 | 2018-09-26 |
| 236 | 2018-09-27 | 20,800 | 3,000 | 0.00 | 495,559,464 | 462,800 | 22.25 | 2018-09-24 |
| 237 | 2018-09-26 | 17,800 | 4,000 | 0.00 | 495,559,464 | 410,290 | 23.05 | 2018-09-21 |
| 238 | 2018-09-24 | 13,800 | -7,000 | 0.00 | 495,559,464 | 322,230 | 23.35 | 2018-09-20 |
| 239 | 2018-09-21 | 20,800 | 7,000 | 0.00 | 495,559,464 | 484,640 | 23.30 | 2018-09-19 |
| 240 | 2018-09-18 | 13,800 | -1,000 | 0.00 | 495,559,464 | 343,620 | 24.90 | 2018-09-14 |
| 241 | 2018-09-17 | 14,800 | -4,600 | 0.00 | 495,559,464 | 358,160 | 24.20 | 2018-09-13 |
| 242 | 2018-09-14 | 19,400 | 4,000 | 0.00 | 495,559,464 | 467,540 | 24.10 | 2018-09-12 |
| 243 | 2018-09-12 | 15,400 | -200 | 0.00 | 495,559,464 | 364,210 | 23.65 | 2018-09-10 |
| 244 | 2018-09-11 | 15,600 | 400 | 0.00 | 495,559,464 | 370,500 | 23.75 | 2018-09-07 |
| 245 | 2018-09-04 | 15,200 | -200 | 0.00 | 495,559,464 | 404,320 | 26.60 | 2018-08-31 |
| 246 | 2018-08-29 | 15,400 | 600 | 0.00 | 495,559,464 | 377,300 | 24.50 | 2018-08-27 |
| 247 | 2018-08-28 | 14,800 | -200 | 0.00 | 495,559,464 | 358,900 | 24.25 | 2018-08-24 |
| 248 | 2018-08-24 | 15,000 | -400 | 0.00 | 495,559,464 | 379,500 | 25.30 | 2018-08-22 |
| 249 | 2018-08-16 | 15,400 | -1,400 | 0.00 | 495,559,464 | 389,620 | 25.30 | 2018-08-14 |
| 250 | 2018-08-13 | 16,800 | 800 | 0.00 | 495,559,464 | 469,560 | 27.95 | 2018-08-09 |
| 251 | 2018-08-10 | 16,000 | -400 | 0.00 | 495,559,464 | 448,800 | 28.05 | 2018-08-08 |
| 252 | 2018-08-09 | 16,400 | 200 | 0.00 | 495,559,464 | 457,560 | 27.90 | 2018-08-07 |
| 253 | 2018-08-08 | 16,200 | -400 | 0.00 | 495,559,464 | 461,700 | 28.50 | 2018-08-06 |
| 254 | 2018-08-07 | 16,600 | -600 | 0.00 | 495,559,464 | 478,910 | 28.85 | 2018-08-03 |
| 255 | 2018-08-06 | 17,200 | -2,400 | 0.00 | 495,559,464 | 485,040 | 28.20 | 2018-08-02 |
| 256 | 2018-08-03 | 19,600 | -600 | 0.00 | 495,559,464 | 535,080 | 27.30 | 2018-08-01 |
| 257 | 2018-08-02 | 20,200 | -200 | 0.00 | 495,559,464 | 574,690 | 28.45 | 2018-07-31 |
| 258 | 2018-07-30 | 20,400 | -1,200 | 0.00 | 495,559,464 | 647,700 | 31.75 | 2018-07-26 |
| 259 | 2018-07-26 | 21,600 | 2,200 | 0.00 | 495,559,464 | 691,200 | 32.00 | 2018-07-24 |
| 260 | 2018-07-25 | 19,400 | -2,000 | 0.00 | 495,559,464 | 647,960 | 33.40 | 2018-07-23 |
| 261 | 2018-07-24 | 21,400 | 1,000 | 0.00 | 495,559,464 | 707,270 | 33.05 | 2018-07-20 |
| 262 | 2018-07-20 | 20,400 | -200 | 0.00 | 495,559,464 | 646,680 | 31.70 | 2018-07-18 |
| 263 | 2018-07-18 | 20,600 | -1,200 | 0.00 | 495,559,464 | 659,200 | 32.00 | 2018-07-16 |
| 264 | 2018-07-16 | 21,800 | -600 | 0.00 | 495,559,464 | 692,150 | 31.75 | 2018-07-12 |
| 265 | 2018-07-12 | 22,400 | -1,200 | 0.00 | 495,559,464 | 734,720 | 32.80 | 2018-07-10 |
| 266 | 2018-07-11 | 23,600 | -800 | 0.00 | 495,559,464 | 759,920 | 32.20 | 2018-07-09 |
| 267 | 2018-07-10 | 24,400 | -1,400 | 0.00 | 495,559,464 | 790,560 | 32.40 | 2018-07-06 |
| 268 | 2018-07-06 | 25,800 | -2,000 | 0.01 | 495,559,464 | 837,210 | 32.45 | 2018-07-04 |
| 269 | 2018-07-05 | 27,800 | -4,200 | 0.01 | 495,559,464 | 909,060 | 32.70 | 2018-07-03 |
| 270 | 2018-07-04 | 32,000 | 0.01 | 495,559,464 | 1,040,000 | 32.50 | 2018-06-29 | |
Webb-site Database - Powered By Linux Group