CULTURECOM HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00343  1986-08-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司

CCASSID: C00048

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.176 2026-02-02
2 2026-02-03 0.181 2026-01-30
3 2025-10-20 3,631,500 -10,000 0.22 1,668,656,816 980,505 0.270 2025-10-16
4 2025-10-10 3,641,500 -13,000 0.22 1,668,656,816 910,375 0.250 2025-10-08
5 2025-09-17 3,654,500 -100,000 0.22 1,668,656,816 986,715 0.270 2025-09-15
6 2025-09-15 3,754,500 100,000 0.23 1,668,656,816 784,691 0.209 2025-09-11
7 2025-08-15 3,654,500 -50,000 0.22 1,668,656,816 493,358 0.135 2025-08-13
8 2025-08-01 3,704,500 1,000 0.22 1,668,656,816 455,654 0.123 2025-07-30
9 2025-07-25 3,703,500 -2,000 0.22 1,668,656,816 481,455 0.130 2025-07-23
10 2025-05-28 3,705,500 -10,000 0.22 1,668,656,816 555,825 0.150 2025-05-26
11 2025-05-26 3,715,500 -2,600 0.22 1,668,656,816 579,618 0.156 2025-05-22
12 2025-04-10 3,718,100 -40,000 0.22 1,668,656,816 606,050 0.163 2025-04-08
13 2025-01-22 3,758,100 80,000 0.23 1,668,656,816 616,328 0.164 2025-01-20
14 2025-01-03 3,678,100 50,000 0.22 1,668,656,816 698,839 0.190 2024-12-30
15 2024-10-31 3,628,100 -2,000 0.22 1,668,656,816 725,620 0.200 2024-10-29
16 2024-10-03 3,630,100 30,000 0.22 1,668,656,816 780,472 0.215 2024-09-30
17 2024-05-03 3,600,100 100,000 0.22 1,668,656,816 900,025 0.250 2024-04-30
18 2024-03-26 3,500,100 30,000 0.21 1,668,656,816 1,015,029 0.290 2024-03-22
19 2024-03-25 3,470,100 -40,000 0.21 1,668,656,816 988,979 0.285 2024-03-21
20 2024-02-02 3,510,100 -30,000 0.21 1,668,656,816 779,242 0.222 2024-01-31
21 2023-12-27 3,540,100 330,000 0.21 1,668,656,816 902,726 0.255 2023-12-21
22 2023-12-13 3,210,100 10,000 0.19 1,668,656,816 898,828 0.280 2023-12-11
23 2023-12-12 3,200,100 470,000 0.19 1,668,656,816 880,028 0.275 2023-12-08
24 2023-09-14 2,730,100 -10,000 0.16 1,668,656,816 914,584 0.335 2023-09-12
25 2023-03-07 2,740,100 10,000 0.16 1,668,656,816 1,233,045 0.450 2023-03-03
26 2022-11-01 2,730,100 -15,000 0.16 1,668,656,816 873,632 0.320 2022-10-28
27 2022-10-27 2,745,100 -2,000 0.16 1,668,656,816 768,628 0.280 2022-10-25
28 2022-09-30 2,747,100 300,000 0.16 1,668,656,816 824,130 0.300 2022-09-28
29 2022-09-29 2,447,100 -30,000 0.15 1,668,656,816 770,837 0.315 2022-09-27
30 2022-07-29 2,477,100 -2,000 0.15 1,668,656,816 592,027 0.239 2022-07-27
31 2022-06-21 2,479,100 45,000 0.15 1,668,656,816 525,569 0.212 2022-06-17
32 2022-01-04 2,434,100 30,000 0.15 1,668,656,816 1,971,621 0.810 2021-12-30
33 2021-12-17 2,404,100 -2,000 0.14 1,668,656,816 1,923,280 0.800 2021-12-15
34 2021-12-14 2,406,100 -50,000 0.14 1,668,656,816 1,852,697 0.770 2021-12-10
35 2021-12-06 2,456,100 50,000 0.15 1,668,656,816 1,792,953 0.730 2021-12-02
36 2021-11-02 2,406,100 20,000 0.14 1,668,656,816 2,045,185 0.850 2021-10-29
37 2021-10-22 2,386,100 -60,000 0.14 1,668,656,816 1,717,992 0.720 2021-10-20
38 2021-10-11 2,446,100 60,000 0.15 1,668,656,816 1,736,731 0.710 2021-10-07
39 2021-09-13 2,386,100 -100,000 0.14 1,668,656,816 1,837,297 0.770 2021-09-09
40 2021-09-06 2,486,100 -2,000 0.15 1,668,656,816 1,889,436 0.760 2021-09-02
41 2021-08-04 2,488,100 -7,000 0.15 1,668,656,816 2,015,361 0.810 2021-08-02
42 2021-07-28 2,495,100 -50,000 0.15 1,668,656,816 1,771,521 0.710 2021-07-26
43 2021-07-08 2,545,100 -25,500 0.15 1,668,656,816 1,654,315 0.650 2021-07-06
44 2021-06-29 2,570,600 -100,000 0.15 1,668,656,816 1,645,184 0.640 2021-06-25
45 2021-06-18 2,670,600 50,000 0.16 1,668,656,816 1,816,008 0.680 2021-06-16
46 2021-06-16 2,620,600 50,000 0.16 1,668,656,816 1,782,008 0.680 2021-06-11
47 2021-06-11 2,570,600 -8,000 0.15 1,668,656,816 1,670,890 0.650 2021-06-09
48 2021-05-31 2,578,600 -10,000 0.15 1,668,656,816 1,134,584 0.440 2021-05-27
49 2021-04-28 2,588,600 -50,000 0.19 1,390,656,816 789,523 0.305 2021-04-26
50 2021-03-17 2,638,600 -4,000 0.19 1,390,656,816 593,685 0.225 2021-03-15
51 2021-03-09 2,642,600 -25,000 0.19 1,390,656,816 660,650 0.250 2021-03-05
52 2021-03-05 2,667,600 -30,000 0.19 1,390,656,816 680,238 0.255 2021-03-03
53 2021-03-04 2,697,600 45,000 0.19 1,390,656,816 903,696 0.335 2021-03-02
54 2021-03-03 2,652,600 -56,000 0.19 1,390,656,816 610,098 0.230 2021-03-01
55 2021-01-15 2,708,600 -1,000 0.19 1,390,656,816 268,151 0.099 2021-01-13
56 2020-12-30 2,709,600 -2,000 0.19 1,390,656,816 317,023 0.117 2020-12-28
57 2020-12-01 2,711,600 70,000 0.19 1,390,656,816 222,351 0.082 2020-11-27
58 2020-11-20 2,641,600 -10,000 0.19 1,390,656,816 219,253 0.083 2020-11-18
59 2020-10-07 2,651,600 -1,500 0.19 1,390,656,816 265,160 0.100 2020-10-05
60 2020-10-06 2,653,100 -1,000 0.19 1,390,656,816 265,310 0.100 2020-09-30
61 2020-09-29 2,654,100 -1,000 0.19 1,390,656,816 257,448 0.097 2020-09-25
62 2020-08-14 2,655,100 -6,000 0.19 1,390,656,816 270,820 0.102 2020-08-12
63 2020-07-08 2,661,100 -10,000 0.19 1,390,656,816 271,432 0.102 2020-07-06
64 2020-06-03 2,671,100 100,000 0.19 1,390,656,816 221,701 0.083 2020-06-01
65 2020-02-28 2,571,100 -4,500 0.18 1,390,656,816 282,821 0.110 2020-02-26
66 2020-02-25 2,575,600 -50,000 0.19 1,390,656,816 283,316 0.110 2020-02-21
67 2020-02-12 2,625,600 40,000 0.19 1,390,656,816 301,944 0.115 2020-02-10
68 2019-09-20 2,585,600 -2,000 0.19 1,390,656,816 400,768 0.155 2019-09-18
69 2019-07-09 2,587,600 5,000 0.19 1,390,656,816 489,056 0.189 2019-07-05
70 2019-05-24 2,582,600 -400 0.19 1,390,656,816 591,415 0.229 2019-05-22
71 2019-05-02 2,583,000 -10,000 0.19 1,390,656,816 697,410 0.270 2019-04-29
72 2019-04-26 2,593,000 10,000 0.19 1,390,656,816 700,110 0.270 2019-04-24
73 2019-04-18 2,583,000 -10,000 0.19 1,390,656,816 697,410 0.270 2019-04-16
74 2019-04-15 2,593,000 -130,000 0.19 1,390,656,816 687,145 0.265 2019-04-11
75 2019-04-10 2,723,000 50,000 0.20 1,390,656,816 735,210 0.270 2019-04-08
76 2019-04-09 2,673,000 130,000 0.19 1,390,656,816 721,710 0.270 2019-04-04
77 2019-02-15 2,543,000 -15,000 0.18 1,390,656,816 801,045 0.315 2019-02-13
78 2019-01-15 2,558,000 -2,666 0.18 1,390,656,816 767,400 0.300 2019-01-11
79 2019-01-09 2,560,666 30,000 0.18 1,390,656,816 742,593 0.290 2019-01-07
80 2019-01-03 2,530,666 -2,000 0.18 1,390,656,816 797,160 0.315 2018-12-28
81 2018-11-30 2,532,666 -1,400 0.18 1,390,656,816 810,453 0.320 2018-11-28
82 2018-11-13 2,534,066 -50,000 0.18 1,390,656,816 810,901 0.320 2018-11-09
83 2018-10-18 2,584,066 -1,000 0.19 1,390,656,816 852,742 0.330 2018-10-15
84 2018-06-15 2,585,066 20,000 0.19 1,390,656,816 1,059,877 0.410 2018-06-13
85 2018-06-12 2,565,066 -29,700 0.18 1,390,656,816 1,090,153 0.425 2018-06-08
86 2018-06-01 2,594,766 5,000 0.19 1,390,656,816 1,050,880 0.405 2018-05-30
87 2018-05-30 2,589,766 40,000 0.19 1,390,656,816 1,074,753 0.415 2018-05-28
88 2018-05-18 2,549,766 -100,000 0.18 1,390,656,816 1,121,897 0.440 2018-05-16
89 2018-05-04 2,649,766 -225,000 0.19 1,390,656,816 1,232,141 0.465 2018-05-02
90 2018-04-26 2,874,766 225,000 0.21 1,390,656,816 1,408,635 0.490 2018-04-24
91 2018-04-24 2,649,766 -250,000 0.19 1,390,656,816 1,205,644 0.455 2018-04-20
92 2018-04-17 2,899,766 230,000 0.21 1,390,656,816 1,420,885 0.490 2018-04-13
93 2018-04-09 2,669,766 -200,000 0.19 1,390,656,816 1,188,046 0.445 2018-04-04
94 2018-04-06 2,869,766 200,000 0.21 1,390,656,816 1,334,441 0.465 2018-04-03
95 2018-03-08 2,669,766 -4,600 0.19 1,390,656,816 1,067,906 0.400 2018-03-06
96 2018-01-26 2,674,366 -290,000 0.19 1,390,656,816 1,149,977 0.430 2018-01-24
97 2018-01-25 2,964,366 -4,500 0.21 1,390,656,816 1,274,677 0.430 2018-01-23
98 2017-12-18 2,968,866 -1,200 0.21 1,390,656,816 1,187,546 0.400 2017-12-14
99 2017-12-12 2,970,066 20,000 0.21 1,390,656,816 1,217,727 0.410 2017-12-08
100 2017-11-20 2,950,066 -100,000 0.21 1,390,656,816 1,327,530 0.450 2017-11-16
101 2017-10-25 3,050,066 290,000 0.22 1,390,656,816 1,921,542 0.630 2017-10-23
102 2017-10-20 2,760,066 250,000 0.20 1,390,656,816 1,794,043 0.650 2017-10-18
103 2017-10-19 2,510,066 100,000 0.18 1,390,656,816 1,656,644 0.660 2017-10-17
104 2017-10-18 2,410,066 -100,000 0.17 1,390,656,816 1,566,543 0.650 2017-10-16
105 2017-10-16 2,510,066 -63,066 0.18 1,390,656,816 1,405,637 0.560 2017-10-12
106 2017-10-12 2,573,132 -100,000 0.19 1,390,656,816 1,415,223 0.550 2017-10-10
107 2017-10-09 2,673,132 -10,000 0.19 1,390,656,816 1,390,029 0.520 2017-10-04
108 2017-09-26 2,683,132 10,000 0.19 1,390,656,816 1,314,735 0.490 2017-09-22
109 2017-09-20 2,673,132 -5,000 0.19 1,390,656,816 1,202,909 0.450 2017-09-18
110 2017-09-19 2,678,132 -15,000 0.19 1,390,656,816 1,339,066 0.500 2017-09-15
111 2017-09-12 2,693,132 -5,000 0.19 1,390,656,816 942,596 0.350 2017-09-08
112 2017-09-07 2,698,132 3,066 0.19 1,390,656,816 1,011,800 0.375 2017-09-05
113 2017-08-04 2,695,066 -40,000 0.19 1,390,656,816 1,010,650 0.375 2017-08-02
114 2017-07-31 2,735,066 -1,000 0.20 1,390,656,816 1,039,325 0.380 2017-07-27
115 2017-07-19 2,736,066 100,000 0.20 1,390,656,816 930,262 0.340 2017-07-17
116 2017-07-18 2,636,066 100,000 0.19 1,390,656,816 896,262 0.340 2017-07-14
117 2017-07-14 2,536,066 -2,000 0.18 1,390,656,816 887,623 0.350 2017-07-12
118 2017-07-13 2,538,066 100,000 0.18 1,390,656,816 837,562 0.330 2017-07-11
119 2017-07-06 2,438,066 350,000 0.18 1,390,656,816 889,894 0.365 2017-07-04
120 2017-07-03 2,088,066 -50,000 0.15 1,390,656,816 1,012,712 0.485 2017-06-29
121 2017-06-29 2,138,066 100,000 0.15 1,390,656,816 1,154,556 0.540 2017-06-27
122 2017-06-14 2,038,066 -10,000 0.15 1,390,656,816 1,243,220 0.610 2017-06-12
123 2017-06-06 2,048,066 -20,000 0.15 1,390,656,816 1,228,840 0.600 2017-06-02
124 2017-05-24 2,068,066 10,000 0.15 1,390,656,816 1,323,562 0.640 2017-05-22
125 2017-05-23 2,058,066 30,000 0.15 1,390,656,816 1,337,743 0.650 2017-05-19
126 2017-05-12 2,028,066 -4,000 0.15 1,390,656,816 1,399,366 0.690 2017-05-10
127 2017-05-04 2,032,066 50,000 0.15 1,390,656,816 1,564,691 0.770 2017-04-28
128 2017-04-27 1,982,066 170,000 0.14 1,390,656,816 1,526,191 0.770 2017-04-25
129 2017-04-26 1,812,066 -10,000 0.13 1,390,656,816 1,504,015 0.830 2017-04-24
130 2017-03-31 1,822,066 -18,000 0.13 1,390,656,816 1,184,343 0.650 2017-03-29
131 2017-03-20 1,840,066 -50,000 0.13 1,390,656,816 1,324,848 0.720 2017-03-16
132 2017-03-15 1,890,066 10,000 0.14 1,390,656,816 1,360,848 0.720 2017-03-13
133 2017-03-14 1,880,066 30,000 0.14 1,390,656,816 1,391,249 0.740 2017-03-10
134 2017-03-09 1,850,066 30,000 0.13 1,390,656,816 1,424,551 0.770 2017-03-07
135 2017-02-24 1,820,066 50,000 0.13 1,390,656,816 1,528,855 0.840 2017-02-22
136 2017-02-16 1,770,066 -3,000 0.13 1,390,656,816 1,539,957 0.870 2017-02-14
137 2017-02-02 1,773,066 -7,000 0.13 1,390,656,816 1,595,759 0.900 2017-01-26
138 2017-01-12 1,780,066 -2,000 0.13 1,390,656,816 1,566,458 0.880 2017-01-10
139 2016-12-13 1,782,066 300,000 0.13 1,358,815,546 1,675,142 0.940 2016-12-09
140 2016-12-12 1,482,066 -10,000 0.11 1,358,815,546 1,393,142 0.940 2016-12-08
141 2016-12-01 1,492,066 15,000 0.11 1,358,815,546 1,178,732 0.790 2016-11-29
142 2016-11-30 1,477,066 -20,000 0.11 1,358,815,546 1,211,194 0.820 2016-11-28
143 2016-11-22 1,497,066 25,000 0.11 1,353,815,546 1,437,183 0.960 2016-11-18
144 2016-10-07 1,472,066 -1,000 0.11 1,353,815,546 2,105,054 1.430 2016-10-05
145 2016-09-26 1,473,066 -40,000 0.11 1,353,815,546 2,135,946 1.450 2016-09-22
146 2016-09-08 1,513,066 -3,000 0.12 1,228,265,546 2,027,508 1.340 2016-09-06
147 2016-08-08 1,516,066 -5,000 0.12 1,222,295,546 2,061,850 1.360 2016-08-04
148 2016-07-15 1,521,066 10,000 0.12 1,222,295,546 1,779,647 1.170 2016-07-13
149 2016-07-06 1,511,066 -5,000 0.12 1,222,295,546 1,949,275 1.290 2016-07-04
150 2016-06-28 1,516,066 5,000 0.12 1,219,028,946 1,546,387 1.020 2016-06-24
151 2016-05-13 1,511,066 -55,000 0.12 1,218,833,946 1,873,722 1.240 2016-05-11
152 2016-05-12 1,566,066 60,000 0.13 1,218,833,946 1,894,940 1.210 2016-05-10
153 2016-04-07 1,506,066 -30,000 0.12 1,214,158,946 2,289,220 1.520 2016-04-05
154 2016-03-22 1,536,066 -6,000 0.13 1,214,143,946 2,196,574 1.430 2016-03-18
155 2016-02-25 1,542,066 -5,000 0.13 1,213,738,946 2,004,686 1.300 2016-02-23
156 2016-01-29 1,547,066 5,000 0.13 1,213,723,946 1,531,595 0.990 2016-01-27
157 2016-01-15 1,542,066 -10,000 0.13 1,213,723,946 1,912,162 1.240 2016-01-13
158 2016-01-05 1,552,066 -5,000 0.13 1,213,723,946 2,064,248 1.330 2015-12-30
159 2015-12-11 1,557,066 20,000 0.13 1,213,708,946 1,961,903 1.260 2015-12-09
160 2015-12-09 1,537,066 -1,000 0.13 1,213,708,946 1,844,479 1.200 2015-12-07
161 2015-11-06 1,538,066 5,000 0.13 1,213,318,946 1,691,873 1.100 2015-11-04
162 2015-10-06 1,533,066 -10,000 0.13 1,212,913,946 2,069,639 1.350 2015-10-02
163 2015-09-21 1,543,066 55,000 0.13 1,207,913,946 2,098,570 1.360 2015-09-17
164 2015-09-18 1,488,066 100,000 0.12 1,207,913,946 2,232,099 1.500 2015-09-16
165 2015-09-11 1,388,066 5,000 0.11 1,207,913,946 1,984,934 1.430 2015-09-09
166 2015-09-10 1,383,066 5,000 0.11 1,207,913,946 1,936,292 1.400 2015-09-08
167 2015-09-01 1,378,066 -15,000 0.11 1,207,913,946 2,025,757 1.470 2015-08-28
168 2015-08-27 1,393,066 10,000 0.12 1,207,793,946 1,866,708 1.340 2015-08-25
169 2015-08-26 1,383,066 15,000 0.11 1,207,793,946 1,894,800 1.370 2015-08-24
170 2015-08-20 1,368,066 -20,000 0.11 1,207,793,946 2,489,880 1.820 2015-08-18
171 2015-08-19 1,388,066 15,000 0.11 1,207,793,946 2,554,041 1.840 2015-08-17
172 2015-08-18 1,373,066 -30,000 0.11 1,207,793,946 2,540,172 1.850 2015-08-14
173 2015-08-17 1,403,066 -75,000 0.12 1,207,793,946 2,595,672 1.850 2015-08-13
174 2015-08-12 1,478,066 55,000 0.12 1,207,793,946 2,763,983 1.870 2015-08-10
175 2015-08-11 1,423,066 65,000 0.12 1,207,793,946 2,632,672 1.850 2015-08-07
176 2015-08-06 1,358,066 -30,000 0.11 1,206,098,946 2,526,003 1.860 2015-08-04
177 2015-08-04 1,388,066 -20,000 0.12 1,205,633,946 2,637,325 1.900 2015-07-31
178 2015-08-03 1,408,066 10,000 0.12 1,205,633,946 2,604,922 1.850 2015-07-30
179 2015-07-30 1,398,066 15,000 0.12 1,204,478,946 2,530,499 1.810 2015-07-28
180 2015-07-29 1,383,066 25,000 0.11 1,204,478,946 2,337,382 1.690 2015-07-27
181 2015-07-27 1,358,066 130,000 0.11 1,201,553,946 2,485,261 1.830 2015-07-23
182 2015-07-24 1,228,066 27,000 0.10 1,201,553,946 2,308,764 1.880 2015-07-22
183 2015-07-21 1,201,066 -55,000 0.10 1,179,368,946 2,366,100 1.970 2015-07-17
184 2015-07-16 1,256,066 -1,000 0.11 1,176,998,946 2,348,843 1.870 2015-07-14
185 2015-07-15 1,257,066 -55,000 0.11 1,176,998,946 2,438,708 1.940 2015-07-13
186 2015-07-14 1,312,066 -20,000 0.11 1,176,998,946 2,374,839 1.810 2015-07-10
187 2015-07-13 1,332,066 35,000 0.11 1,176,998,946 2,197,909 1.650 2015-07-09
188 2015-07-09 1,297,066 -20,000 0.11 1,176,968,946 1,984,511 1.530 2015-07-07
189 2015-07-08 1,317,066 -98,600 0.11 1,176,233,946 2,265,354 1.720 2015-07-06
190 2015-07-07 1,415,666 -568,499 0.12 1,176,233,946 2,590,669 1.830 2015-07-03
191 2015-07-06 1,984,165 -175,000 0.17 1,176,233,946 3,273,872 1.650 2015-07-02
192 2015-06-30 2,159,165 100,000 0.18 1,175,993,946 3,173,973 1.470 2015-06-26
193 2015-06-24 2,059,165 -30,000 0.18 1,174,958,946 2,985,789 1.450 2015-06-22
194 2015-06-19 2,089,165 -2,000 0.18 1,174,028,946 3,112,856 1.490 2015-06-17
195 2015-06-16 2,091,165 -25,000 0.18 1,173,773,946 2,718,515 1.300 2015-06-12
196 2015-06-12 2,116,165 -6,000 0.18 1,173,773,946 2,708,691 1.280 2015-06-10
197 2015-06-04 2,122,165 -22,000 0.18 1,173,773,946 2,907,366 1.370 2015-06-02
198 2015-06-03 2,144,165 -22,500 0.18 1,173,773,946 2,615,881 1.220 2015-06-01
199 2015-06-02 2,166,665 -5,000 0.18 1,173,773,946 2,643,331 1.220 2015-05-29
200 2015-06-01 2,171,665 -55,000 0.19 1,173,773,946 2,584,281 1.190 2015-05-28
201 2015-05-26 2,226,665 -202,400 0.19 1,173,773,946 2,493,865 1.120 2015-05-21
202 2015-05-21 2,429,065 -218,000 0.21 1,173,773,946 2,526,228 1.040 2015-05-19
203 2015-05-18 2,647,065 300,000 0.23 1,173,773,946 2,726,477 1.030 2015-05-14
204 2015-05-11 2,347,065 90,000 0.20 1,173,773,946 2,229,712 0.950 2015-05-07
205 2015-05-04 2,257,065 30,000 0.19 1,173,773,946 2,302,206 1.020 2015-04-29
206 2015-04-29 2,227,065 -115,000 0.19 1,173,773,946 2,360,689 1.060 2015-04-27
207 2015-04-27 2,342,065 215,000 0.20 1,173,773,946 2,435,748 1.040 2015-04-23
208 2015-04-23 2,127,065 2,666 0.18 1,173,773,946 2,020,712 0.950 2015-04-21
209 2015-04-17 2,124,399 -1,400 0.18 1,173,773,946 1,954,447 0.920 2015-04-15
210 2015-04-14 2,125,799 -1,000 0.18 1,173,773,946 1,955,735 0.920 2015-04-10
211 2015-04-10 2,126,799 -3,000 0.18 1,173,773,946 1,999,191 0.940 2015-04-08
212 2015-04-08 2,129,799 -3,000 0.18 1,173,773,946 1,980,713 0.930 2015-04-01
213 2015-03-26 2,132,799 -50,000 0.18 1,173,773,946 2,068,815 0.970 2015-03-24
214 2015-03-25 2,182,799 -20,000 0.19 1,173,773,946 2,139,143 0.980 2015-03-23
215 2015-02-25 2,202,799 20,000 0.19 1,173,773,946 2,026,575 0.920 2015-02-23
216 2015-02-10 2,182,799 -3,000 0.19 1,173,773,946 2,030,003 0.930 2015-02-06
217 2015-01-16 2,185,799 -20,000 0.19 1,173,773,946 2,076,509 0.950 2015-01-14
218 2014-12-16 2,205,799 20,000 0.19 1,172,873,946 2,051,393 0.930 2014-12-12
219 2014-12-10 2,185,799 -30,000 0.19 1,171,973,946 2,229,515 1.020 2014-12-08
220 2014-12-03 2,215,799 50,000 0.19 1,171,973,946 2,548,169 1.150 2014-12-01
221 2014-12-02 2,165,799 -6,500 0.18 1,171,973,946 2,469,011 1.140 2014-11-28
222 2014-11-27 2,172,299 -25,000 0.19 1,171,973,946 2,280,914 1.050 2014-11-25
223 2014-11-26 2,197,299 -50,000 0.19 1,171,973,946 2,307,164 1.050 2014-11-24
224 2014-11-18 2,247,299 100,000 0.19 1,171,973,946 2,089,988 0.930 2014-11-14
225 2014-11-17 2,147,299 20,000 0.18 1,171,973,946 1,975,515 0.920 2014-11-13
226 2014-11-10 2,127,299 30,000 0.18 1,171,973,946 1,999,661 0.940 2014-11-06
227 2014-11-07 2,097,299 10,000 0.18 1,171,973,946 2,097,299 1.000 2014-11-05
228 2014-09-11 2,087,299 20,000 0.18 1,171,613,946 2,254,283 1.080 2014-09-08
229 2014-09-08 2,067,299 -2,000 0.18 1,171,613,946 2,294,702 1.110 2014-09-04
230 2014-09-02 2,069,299 20,000 0.18 1,171,613,946 2,276,229 1.100 2014-08-29
231 2014-09-01 2,049,299 5,000 0.17 1,171,613,946 2,315,708 1.130 2014-08-28
232 2014-08-25 2,044,299 -5,000 0.17 1,171,613,946 2,453,159 1.200 2014-08-21
233 2014-08-20 2,049,299 -20,000 0.17 1,171,613,946 2,582,117 1.260 2014-08-18
234 2014-08-13 2,069,299 -20,000 0.18 1,171,613,946 2,628,010 1.270 2014-08-11
235 2014-08-12 2,089,299 -20,000 0.18 1,171,613,946 2,548,945 1.220 2014-08-08
236 2014-08-11 2,109,299 -15,000 0.18 1,171,613,946 2,341,322 1.110 2014-08-07
237 2014-08-04 2,124,299 -20,000 0.18 1,171,613,946 2,060,570 0.970 2014-07-31
238 2014-07-31 2,144,299 -12,000 0.18 1,171,613,946 1,886,983 0.880 2014-07-29
239 2014-07-24 2,156,299 -2,000 0.18 1,171,613,946 1,962,232 0.910 2014-07-22
240 2014-07-18 2,158,299 -10,000 0.18 1,171,613,946 1,920,886 0.890 2014-07-16
241 2014-07-17 2,168,299 -20,000 0.19 1,171,613,946 1,929,786 0.890 2014-07-15
242 2014-07-10 2,188,299 -100,000 0.19 1,171,613,946 1,969,469 0.900 2014-07-08
243 2014-07-08 2,288,299 -1,000 0.20 1,171,613,946 2,059,469 0.900 2014-07-04
244 2014-07-02 2,289,299 -60,000 0.20 1,171,613,946 2,060,369 0.900 2014-06-27
245 2014-06-27 2,349,299 -40,000 0.20 1,171,613,946 2,114,369 0.900 2014-06-25
246 2014-06-26 2,389,299 -140,000 0.20 1,171,613,946 2,222,048 0.930 2014-06-24
247 2014-06-24 2,529,299 -455,000 0.22 1,171,613,946 2,352,248 0.930 2014-06-20
248 2014-06-17 2,984,299 -60,000 0.25 1,171,613,946 2,805,241 0.940 2014-06-13
249 2014-06-16 3,044,299 -10,000 0.26 1,171,613,946 2,831,198 0.930 2014-06-12
250 2014-06-13 3,054,299 70,000 0.26 1,171,613,946 2,840,498 0.930 2014-06-11
251 2014-05-16 2,984,299 -25,000 0.25 1,171,613,946 2,984,299 1.000 2014-05-14
252 2014-05-12 3,009,299 15,000 0.26 1,171,613,946 2,858,834 0.950 2014-05-08
253 2014-04-23 2,994,299 -30,000 0.26 1,171,613,946 3,203,900 1.070 2014-04-17
254 2014-04-15 3,024,299 -2,000 0.26 1,171,613,946 3,175,514 1.050 2014-04-11
255 2014-04-10 3,026,299 -10,000 0.26 1,171,613,946 3,207,877 1.060 2014-04-08
256 2014-04-02 3,036,299 20,000 0.26 1,171,613,946 3,218,477 1.060 2014-03-31
257 2014-04-01 3,016,299 15,000 0.26 1,171,613,946 3,348,092 1.110 2014-03-28
258 2014-03-31 3,001,299 70,000 0.26 1,171,613,946 3,241,403 1.080 2014-03-27
259 2014-03-28 2,931,299 20,000 0.25 1,171,613,946 3,370,994 1.150 2014-03-26
260 2014-03-26 2,911,299 -10,000 0.25 1,171,613,946 3,464,446 1.190 2014-03-24
261 2014-03-21 2,921,299 20,000 0.25 1,171,613,946 3,563,985 1.220 2014-03-19
262 2014-03-20 2,901,299 20,000 0.25 1,171,613,946 3,568,598 1.230 2014-03-18
263 2014-03-19 2,881,299 20,000 0.25 1,171,613,946 3,371,120 1.170 2014-03-17
264 2014-03-18 2,861,299 -30,000 0.24 1,171,613,946 3,433,559 1.200 2014-03-14
265 2014-03-17 2,891,299 10,000 0.25 1,171,613,946 3,411,733 1.180 2014-03-13
266 2014-03-14 2,881,299 30,000 0.25 1,171,613,946 3,774,502 1.310 2014-03-12
267 2014-03-12 2,851,299 60,000 0.24 1,171,613,946 3,820,741 1.340 2014-03-10
268 2014-03-07 2,791,299 60,000 0.24 1,171,613,946 3,796,167 1.360 2014-03-05
269 2014-03-06 2,731,299 -80,000 0.23 1,171,613,946 3,823,819 1.400 2014-03-04
270 2014-02-27 2,811,299 155,000 0.24 1,171,613,946 3,992,045 1.420 2014-02-25
271 2014-02-26 2,656,299 85,000 0.23 1,171,613,946 3,851,634 1.450 2014-02-24
272 2014-02-25 2,571,299 160,000 0.22 1,171,613,946 3,574,106 1.390 2014-02-21
273 2014-02-24 2,411,299 20,000 0.21 1,171,613,946 3,182,915 1.320 2014-02-20
274 2014-02-20 2,391,299 40,000 0.20 1,171,613,946 3,228,254 1.350 2014-02-18
275 2014-02-19 2,351,299 -80,000 0.20 1,171,613,946 3,221,280 1.370 2014-02-17
276 2014-02-14 2,431,299 30,000 0.21 1,171,613,946 3,282,254 1.350 2014-02-12
277 2014-02-13 2,401,299 30,000 0.20 1,171,613,946 3,289,780 1.370 2014-02-11
278 2014-02-12 2,371,299 20,000 0.20 1,171,613,946 3,153,828 1.330 2014-02-10
279 2014-02-07 2,351,299 15,000 0.20 1,171,613,946 3,291,819 1.400 2014-02-05
280 2014-01-29 2,336,299 20,000 0.20 1,171,613,946 3,387,634 1.450 2014-01-27
281 2014-01-28 2,316,299 165,000 0.20 1,171,613,946 3,520,774 1.520 2014-01-24
282 2014-01-27 2,151,299 -60,000 0.18 1,171,613,946 3,592,669 1.670 2014-01-23
283 2014-01-24 2,211,299 160,000 0.19 1,171,613,946 3,626,530 1.640 2014-01-22
284 2014-01-23 2,051,299 -245,000 0.18 1,171,613,946 3,466,695 1.690 2014-01-21
285 2014-01-22 2,296,299 -10,000 0.20 1,171,613,946 3,651,115 1.590 2014-01-20
286 2014-01-21 2,306,299 50,000 0.20 1,171,613,946 3,597,826 1.560 2014-01-17
287 2014-01-20 2,256,299 -145,000 0.19 1,171,613,946 3,610,078 1.600 2014-01-16
288 2014-01-16 2,401,299 130,000 0.20 1,171,613,946 3,601,949 1.500 2014-01-14
289 2014-01-15 2,271,299 336,000 0.19 1,171,613,946 3,793,069 1.670 2014-01-13
290 2014-01-14 1,935,299 10,000 0.17 1,171,613,946 2,806,184 1.450 2014-01-10
291 2014-01-09 1,925,299 30,000 0.16 1,171,613,946 2,406,624 1.250 2014-01-07
292 2014-01-06 1,895,299 10,000 0.16 1,171,613,946 2,312,265 1.220 2014-01-02
293 2013-12-09 1,885,299 -6,000 0.16 1,171,613,946 2,507,448 1.330 2013-12-05
294 2013-12-02 1,891,299 10,000 0.16 1,171,613,946 2,704,558 1.430 2013-11-28
295 2013-11-29 1,881,299 110,000 0.16 1,171,613,946 2,803,136 1.490 2013-11-27
296 2013-11-25 1,771,299 10,000 0.15 1,171,613,946 2,639,236 1.490 2013-11-21
297 2013-11-21 1,761,299 -20,000 0.15 1,171,613,946 2,624,336 1.490 2013-11-19
298 2013-11-20 1,781,299 -3,000 0.15 1,171,613,946 2,654,136 1.490 2013-11-18
299 2013-11-19 1,784,299 60,000 0.15 1,171,613,946 2,640,763 1.480 2013-11-15
300 2013-10-31 1,724,299 -3,000 0.15 1,171,613,946 2,379,533 1.380 2013-10-29
301 2013-10-25 1,727,299 -1,500 0.15 1,171,613,946 2,400,946 1.390 2013-10-23
302 2013-10-24 1,728,799 10,000 0.15 1,171,613,946 2,385,743 1.380 2013-10-22
303 2013-10-23 1,718,799 10,000 0.15 1,171,613,946 2,406,319 1.400 2013-10-21
304 2013-10-21 1,708,799 -10,000 0.15 1,171,613,946 2,460,671 1.440 2013-10-17
305 2013-10-03 1,718,799 -10,000 0.15 1,171,613,946 2,578,199 1.500 2013-09-30
306 2013-09-16 1,728,799 10,000 0.15 1,171,613,946 2,385,743 1.380 2013-09-12
307 2013-08-08 1,718,799 10,000 0.15 1,171,613,946 2,457,883 1.430 2013-08-06
308 2013-08-05 1,708,799 -20,000 0.15 1,171,613,946 2,546,111 1.490 2013-08-01
309 2013-07-31 1,728,799 -10,000 0.15 1,171,613,946 2,575,911 1.490 2013-07-29
310 2013-07-30 1,738,799 -13,400 0.15 1,171,613,946 2,642,974 1.520 2013-07-26
311 2013-07-29 1,752,199 -10,000 0.15 1,171,613,946 2,680,864 1.530 2013-07-25
312 2013-07-25 1,762,199 125,000 0.15 1,171,613,946 2,590,433 1.470 2013-07-23
313 2013-07-03 1,637,199 -20,000 0.14 1,171,613,946 2,128,359 1.300 2013-06-28
314 2013-06-18 1,657,199 -38,600 0.14 1,171,613,946 1,822,919 1.100 2013-06-14
315 2013-06-11 1,695,799 20,000 0.14 1,171,613,946 2,102,791 1.240 2013-06-07
316 2013-06-04 1,675,799 -7,500 0.14 1,171,613,946 2,362,877 1.410 2013-05-31
317 2013-05-28 1,683,299 5,000 0.15 1,109,713,946 2,423,951 1.440 2013-05-24
318 2013-05-27 1,678,299 20,000 0.15 1,109,713,946 2,433,534 1.450 2013-05-23
319 2013-05-14 1,658,299 -10,000 0.15 1,109,713,946 2,487,449 1.500 2013-05-10
320 2013-05-13 1,668,299 40,000 0.15 1,109,713,946 2,535,814 1.520 2013-05-09
321 2013-05-02 1,628,299 5,000 0.15 1,109,713,946 2,686,693 1.650 2013-04-29
322 2013-04-30 1,623,299 4,200 0.15 1,109,713,946 2,727,142 1.680 2013-04-26
323 2013-04-12 1,619,099 -4,000 0.15 1,092,773,946 2,525,794 1.560 2013-04-10
324 2013-02-05 1,623,099 15,000 0.15 1,092,263,946 2,726,806 1.680 2013-02-01
325 2013-01-16 1,608,099 -45,000 0.15 1,043,423,946 3,007,145 1.870 2013-01-14
326 2013-01-15 1,653,099 -20,000 0.16 1,043,423,946 3,058,233 1.850 2013-01-11
327 2013-01-14 1,673,099 -120,000 0.16 1,043,423,946 3,178,888 1.900 2013-01-10
328 2013-01-11 1,793,099 -10,000 0.17 1,043,423,946 3,317,233 1.850 2013-01-09
329 2013-01-10 1,803,099 -160,000 0.17 1,043,423,946 3,173,454 1.760 2013-01-08
330 2013-01-09 1,963,099 10,000 0.19 1,043,423,946 3,356,899 1.710 2013-01-07
331 2013-01-08 1,953,099 -10,000 0.19 1,043,423,946 3,320,268 1.700 2013-01-04
332 2013-01-07 1,963,099 -22,000 0.19 1,043,423,946 3,317,637 1.690 2013-01-03
333 2013-01-04 1,985,099 -10,000 0.19 1,043,423,946 3,354,817 1.690 2013-01-02
334 2013-01-03 1,995,099 15,000 0.19 1,043,423,946 3,172,207 1.590 2012-12-28
335 2013-01-02 1,980,099 5,000 0.19 1,043,423,946 3,108,755 1.570 2012-12-27
336 2012-12-27 1,975,099 -5,000 0.19 1,043,223,946 3,061,403 1.550 2012-12-20
337 2012-12-17 1,980,099 -6,000 0.19 1,043,223,946 2,791,940 1.410 2012-12-13
338 2012-12-03 1,986,099 -3,000 0.19 1,043,223,946 2,800,400 1.410 2012-11-29
339 2012-11-12 1,989,099 5,000 0.19 1,042,963,946 2,764,848 1.390 2012-11-08
340 2012-11-01 1,984,099 -20,000 0.19 1,042,963,946 2,857,103 1.440 2012-10-30
341 2012-10-10 2,004,099 -400 0.19 1,042,923,946 2,805,739 1.400 2012-10-08
342 2012-10-04 2,004,499 -34,500 0.19 1,042,923,946 2,946,614 1.470 2012-09-28
343 2012-09-28 2,038,999 19,000 0.20 1,042,043,946 2,936,159 1.440 2012-09-26
344 2012-08-30 2,019,999 -20,000 0.19 1,041,643,946 2,969,399 1.470 2012-08-28
345 2012-08-28 2,039,999 20,000 0.20 1,041,643,946 2,794,799 1.370 2012-08-24
346 2012-08-20 2,019,999 -20,000 0.19 1,041,643,946 2,807,799 1.390 2012-08-16
347 2012-08-14 2,039,999 -5,800 0.20 1,041,643,946 2,713,199 1.330 2012-08-10
348 2012-08-10 2,045,799 -1,000 0.20 1,041,643,946 2,700,455 1.320 2012-08-08
349 2012-07-31 2,046,799 10,000 0.20 1,041,643,946 2,640,371 1.290 2012-07-27
350 2012-07-17 2,036,799 -14,000 0.20 1,041,643,946 2,708,943 1.330 2012-07-13
351 2012-07-16 2,050,799 -533 0.20 1,041,643,946 2,645,531 1.290 2012-07-12
352 2012-06-14 2,051,332 -120,000 0.20 1,041,643,946 2,728,272 1.330 2012-06-12
353 2012-06-13 2,171,332 14,000 0.21 1,041,643,946 2,953,012 1.360 2012-06-11
354 2012-06-07 2,157,332 30,000 0.21 1,041,643,946 2,977,118 1.380 2012-06-05
355 2012-06-01 2,127,332 10,500 0.20 1,041,643,946 2,616,618 1.230 2012-05-30
356 2012-05-28 2,116,832 -10,000 0.20 1,040,333,946 2,773,050 1.310 2012-05-24
357 2012-05-15 2,126,832 10,000 0.20 1,040,333,946 2,956,296 1.390 2012-05-11
358 2012-05-08 2,116,832 -4,200 0.20 1,040,333,946 2,942,396 1.390 2012-05-04
359 2012-04-27 2,121,032 -13,500 0.20 1,039,593,946 2,799,762 1.320 2012-04-25
360 2012-04-26 2,134,532 -1,000 0.21 1,039,593,946 2,860,273 1.340 2012-04-24
361 2012-04-24 2,135,532 -1,500 0.21 1,039,593,946 2,669,415 1.250 2012-04-20
362 2012-04-20 2,137,032 -157,000 0.21 1,039,593,946 2,478,957 1.160 2012-04-18
363 2012-04-18 2,294,032 -47,000 0.22 1,039,593,946 2,661,077 1.160 2012-04-16
364 2012-04-05 2,341,032 -15,000 0.23 1,039,593,946 2,130,339 0.910 2012-04-02
365 2012-03-15 2,356,032 -30,000 0.23 1,038,473,946 2,143,989 0.910 2012-03-13
366 2011-12-29 2,386,032 -3,000 0.23 1,036,153,946 2,266,730 0.950 2011-12-23
367 2011-12-21 2,389,032 -15,000 0.23 1,036,153,946 2,245,690 0.940 2011-12-19
368 2011-12-20 2,404,032 5,000 0.23 1,036,153,946 2,235,750 0.930 2011-12-16
369 2011-12-13 2,399,032 -6,000 0.23 1,036,153,946 2,159,129 0.900 2011-12-09
370 2011-12-08 2,405,032 -1,000 0.23 1,036,153,946 2,188,579 0.910 2011-12-06
371 2011-11-24 2,406,032 -100,000 0.23 1,036,143,946 1,972,946 0.820 2011-11-22
372 2011-11-22 2,506,032 -20,000 0.24 1,036,143,946 2,004,826 0.800 2011-11-18
373 2011-11-18 2,526,032 100,000 0.24 1,036,143,946 2,020,826 0.800 2011-11-16
374 2011-11-17 2,426,032 20,000 0.23 1,036,143,946 1,940,826 0.800 2011-11-15
375 2011-11-04 2,406,032 -10,000 0.23 1,036,143,946 1,804,524 0.750 2011-11-02
376 2011-09-15 2,416,032 -20,000 0.23 1,035,583,946 2,101,948 0.870 2011-09-12
377 2011-08-29 2,436,032 -20,300 0.24 1,034,423,946 2,119,348 0.870 2011-08-25
378 2011-08-05 2,456,332 -20,000 0.24 1,034,423,946 2,210,699 0.900 2011-08-03
379 2011-08-04 2,476,332 -5,000 0.24 1,034,423,946 2,203,935 0.890 2011-08-02
380 2011-08-02 2,481,332 -10,600 0.24 1,034,423,946 2,282,825 0.920 2011-07-29
381 2011-07-29 2,491,932 -10,000 0.24 1,033,883,946 2,317,497 0.930 2011-07-27
382 2011-07-28 2,501,932 -5,000 0.24 1,033,883,946 2,276,758 0.910 2011-07-26
383 2011-07-27 2,506,932 -17,700 0.24 1,033,883,946 2,281,308 0.910 2011-07-25
384 2011-07-26 2,524,632 -21,000 0.24 1,033,883,946 2,297,415 0.910 2011-07-22
385 2011-07-25 2,545,632 -2,000 0.25 1,033,883,946 2,291,069 0.900 2011-07-21
386 2011-07-12 2,547,632 -3,000 0.25 1,033,883,946 1,936,200 0.760 2011-07-08
387 2011-07-08 2,550,632 -200,000 0.25 1,033,883,946 1,785,442 0.700 2011-07-06
388 2011-07-07 2,750,632 -4,500 0.27 1,033,883,946 1,787,911 0.650 2011-07-05
389 2011-07-05 2,755,132 -145,000 0.27 1,033,883,946 1,845,938 0.670 2011-06-30
390 2011-06-30 2,900,132 -106,000 0.28 1,033,883,946 1,798,082 0.620 2011-06-28
391 2011-06-02 3,006,132 -600 0.29 1,033,883,946 1,893,863 0.630 2011-05-31
392 2011-05-31 3,006,732 -15,000 0.29 1,033,883,946 1,894,241 0.630 2011-05-27
393 2011-05-25 3,021,732 -150,000 0.29 1,033,883,946 1,933,908 0.640 2011-05-23
394 2011-05-24 3,171,732 -5,000 0.31 1,033,883,946 2,029,908 0.640 2011-05-20
395 2011-05-20 3,176,732 -2,000 0.31 1,033,883,946 1,874,272 0.590 2011-05-18
396 2011-05-19 3,178,732 -5,000 0.31 1,033,883,946 1,780,090 0.560 2011-05-17
397 2011-05-13 3,183,732 -3,000 0.31 1,033,883,946 1,782,890 0.560 2011-05-11
398 2011-05-12 3,186,732 -1,000 0.31 1,033,883,946 1,816,437 0.570 2011-05-09
399 2011-05-04 3,187,732 -1,000 0.31 1,033,883,946 1,912,639 0.600 2011-04-29
400 2011-04-27 3,188,732 -15,000 0.31 1,033,883,946 2,008,901 0.630 2011-04-21
401 2011-04-19 3,203,732 -42,500 0.31 1,033,883,946 2,082,426 0.650 2011-04-15
402 2011-04-14 3,246,232 -30,000 0.31 1,033,883,946 1,752,965 0.540 2011-04-12
403 2011-04-08 3,276,232 -1,000 0.32 1,033,883,946 1,670,878 0.510 2011-04-06
404 2011-04-07 3,277,232 -15,000 0.32 1,033,883,946 1,622,230 0.495 2011-04-04
405 2011-03-28 3,292,232 -15,000 0.32 1,033,883,946 1,613,194 0.490 2011-03-24
406 2011-03-21 3,307,232 -1,000 0.32 1,033,883,946 1,570,935 0.475 2011-03-17
407 2011-03-04 3,308,232 -12,500 0.32 1,033,883,946 1,538,328 0.465 2011-03-02
408 2011-03-03 3,320,732 -10,000 0.32 1,033,883,946 1,477,726 0.445 2011-03-01
409 2011-03-02 3,330,732 40,000 0.32 1,033,883,946 1,532,137 0.460 2011-02-28
410 2011-02-28 3,290,732 794,066 0.32 1,033,883,946 1,546,644 0.470 2011-02-24
411 2011-02-25 2,496,666 10,000 0.36 689,255,964 1,210,883 0.485 2011-02-23
412 2011-02-22 2,486,666 -100,000 0.36 689,255,964 1,342,800 0.540 2011-02-18
413 2011-02-17 2,586,666 -5,000 0.38 689,255,964 1,176,933 0.455 2011-02-15
414 2011-02-15 2,591,666 -2,200 0.38 689,255,964 1,140,333 0.440 2011-02-11
415 2011-02-11 2,593,866 -2,000 0.38 689,255,964 1,206,148 0.465 2011-02-09
416 2011-02-09 2,595,866 -2,000 0.38 689,255,964 1,375,809 0.530 2011-02-07
417 2011-01-26 2,597,866 -2,600 0.38 689,255,964 1,402,848 0.540 2011-01-24
418 2011-01-21 2,600,466 -48,000 0.38 689,255,964 1,352,242 0.520 2011-01-19
419 2011-01-18 2,648,466 -1,000 0.38 689,255,964 1,350,718 0.510 2011-01-14
420 2011-01-17 2,649,466 -10,000 0.38 689,255,964 1,377,722 0.520 2011-01-13
421 2011-01-14 2,659,466 -14,000 0.39 689,255,964 1,382,922 0.520 2011-01-12
422 2011-01-06 2,673,466 -10,000 0.39 689,255,964 1,363,468 0.510 2011-01-04
423 2011-01-05 2,683,466 -2,000 0.39 689,255,964 1,368,568 0.510 2011-01-03
424 2010-12-29 2,685,466 -2,000 0.39 689,255,964 1,369,588 0.510 2010-12-23
425 2010-12-22 2,687,466 -112,200 0.39 689,255,964 1,451,232 0.540 2010-12-20
426 2010-12-15 2,799,666 -9,000 0.41 689,255,964 1,707,796 0.610 2010-12-13
427 2010-11-16 2,808,666 -5,000 0.41 689,255,964 1,966,066 0.700 2010-11-12
428 2010-11-11 2,813,666 -40,000 0.41 689,255,964 1,997,703 0.710 2010-11-09
429 2010-11-09 2,853,666 -10,000 0.41 689,255,964 2,054,640 0.720 2010-11-05
430 2010-11-05 2,863,666 -100,000 0.42 689,255,964 2,090,476 0.730 2010-11-03
431 2010-11-03 2,963,666 -58,600 0.43 689,255,964 2,193,113 0.740 2010-11-01
432 2010-10-28 3,022,266 -1,000 0.44 689,255,964 2,085,364 0.690 2010-10-26
433 2010-10-08 3,023,266 -3,000 0.44 689,255,964 2,116,286 0.700 2010-10-06
434 2010-10-07 3,026,266 -2,000 0.44 689,255,964 2,118,386 0.700 2010-10-05
435 2010-10-06 3,028,266 -25,000 0.44 689,255,964 2,119,786 0.700 2010-10-04
436 2010-10-05 3,053,266 -8,000 0.44 689,255,964 2,015,156 0.660 2010-09-30
437 2010-09-07 3,061,266 -400 0.44 689,255,964 1,959,210 0.640 2010-09-03
438 2010-08-31 3,061,666 -1,000 0.44 689,255,964 2,020,700 0.660 2010-08-27
439 2010-08-27 3,062,666 -15,000 0.44 689,255,964 1,960,106 0.640 2010-08-25
440 2010-08-20 3,077,666 -3,000 0.45 689,255,964 1,846,600 0.600 2010-08-18
441 2010-08-12 3,080,666 -15,000 0.45 689,255,964 1,940,820 0.630 2010-08-10
442 2010-08-10 3,095,666 -277,000 0.45 689,255,964 2,012,183 0.650 2010-08-06
443 2010-08-06 3,372,666 -3,000 0.49 689,255,964 1,787,513 0.530 2010-08-04
444 2010-08-05 3,375,666 -400,000 0.49 689,255,964 1,789,103 0.530 2010-08-03
445 2010-08-04 3,775,666 -10,000 0.55 689,255,964 2,001,103 0.530 2010-08-02
446 2010-07-30 3,785,666 -2,000 0.55 689,255,964 1,968,546 0.520 2010-07-28
447 2010-07-28 3,787,666 -1,000 0.55 689,255,964 1,931,710 0.510 2010-07-26
448 2010-05-27 3,788,666 250,000 0.55 689,255,964 1,534,410 0.405 2010-05-25
449 2010-05-25 3,538,666 -23,400 0.51 689,255,964 1,557,013 0.440 2010-05-20
450 2010-05-05 3,562,066 -15,000 0.52 689,255,964 2,208,481 0.620 2010-05-03
451 2010-05-03 3,577,066 -36,000 0.52 689,255,964 2,074,698 0.580 2010-04-29
452 2010-04-30 3,613,066 -15,000 0.52 689,255,964 2,131,709 0.590 2010-04-28
453 2010-04-20 3,628,066 -20,000 0.53 689,255,964 1,959,156 0.540 2010-04-16
454 2010-04-19 3,648,066 -16,400 0.53 689,255,964 2,006,436 0.550 2010-04-15
455 2010-04-14 3,664,466 -100,000 0.53 689,255,964 1,795,588 0.490 2010-04-12
456 2010-04-07 3,764,466 -3,000 0.55 689,255,964 1,788,121 0.475 2010-03-31
457 2010-03-16 3,767,466 140,000 0.55 689,255,964 1,846,058 0.490 2010-03-12
458 2010-03-09 3,627,466 270,000 0.53 689,255,964 1,795,596 0.495 2010-03-05
459 2010-03-08 3,357,466 -100,000 0.49 689,255,964 1,745,882 0.520 2010-03-04
460 2010-03-03 3,457,466 -10,000 0.50 689,255,964 1,867,032 0.540 2010-03-01
461 2010-02-17 3,467,466 20,000 0.50 689,255,964 1,595,034 0.460 2010-02-11
462 2010-02-01 3,447,466 50,000 0.50 689,255,964 1,689,258 0.490 2010-01-28
463 2010-01-26 3,397,466 -2,000 0.49 689,255,964 1,732,708 0.510 2010-01-22
464 2010-01-22 3,399,466 -3,000 0.49 689,255,964 1,869,706 0.550 2010-01-20
465 2010-01-20 3,402,466 -5,000 0.49 689,255,964 2,007,455 0.590 2010-01-18
466 2010-01-19 3,407,466 95,000 0.49 689,255,964 1,840,032 0.540 2010-01-15
467 2010-01-15 3,312,466 -2,000 0.48 689,255,964 1,821,856 0.550 2010-01-13
468 2010-01-14 3,314,466 -10,000 0.48 689,255,964 1,922,390 0.580 2010-01-12
469 2010-01-08 3,324,466 -20,000 0.48 689,255,964 1,562,499 0.470 2010-01-06
470 2010-01-06 3,344,466 -14,000 0.49 689,255,964 1,421,398 0.425 2010-01-04
471 2009-12-22 3,358,466 1,000 0.49 689,255,964 1,427,348 0.425 2009-12-18
472 2009-12-01 3,357,466 -12,000 0.49 689,255,964 1,460,498 0.435 2009-11-27
473 2009-11-26 3,369,466 -5,000 0.49 689,255,964 1,667,886 0.495 2009-11-24
474 2009-11-20 3,374,466 -20,000 0.49 689,255,964 1,535,382 0.455 2009-11-18
475 2009-11-18 3,394,466 -15,000 0.49 689,255,964 1,595,399 0.470 2009-11-16
476 2009-11-12 3,409,466 -5,000 0.49 689,255,964 1,551,307 0.455 2009-11-10
477 2009-11-05 3,414,466 -3,000 0.50 689,255,964 1,382,859 0.405 2009-11-03
478 2009-10-28 3,417,466 -25,000 0.50 689,255,964 1,640,384 0.480 2009-10-23
479 2009-10-22 3,442,466 -300,000 0.50 689,255,964 1,445,836 0.420 2009-10-20
480 2009-10-12 3,742,466 -10,000 0.54 689,255,964 1,459,562 0.390 2009-10-08
481 2009-09-29 3,752,466 25,000 0.54 689,255,964 1,538,511 0.410 2009-09-25
482 2009-09-24 3,727,466 -4,600 0.54 689,255,964 1,658,722 0.445 2009-09-22
483 2009-09-16 3,732,066 -28,000 0.54 689,255,964 1,716,750 0.460 2009-09-14
484 2009-09-14 3,760,066 -2,000 0.55 689,255,964 1,786,031 0.475 2009-09-10
485 2009-08-20 3,762,066 -2,600 0.55 689,255,964 1,824,602 0.485 2009-08-18
486 2009-08-12 3,764,666 -15,000 0.55 689,255,964 1,957,626 0.520 2009-08-10
487 2009-08-11 3,779,666 300,000 0.55 689,255,964 1,965,426 0.520 2009-08-07
488 2009-08-05 3,479,666 -4,000 0.50 689,255,964 1,844,223 0.530 2009-08-03
489 2009-08-04 3,483,666 14,000 0.51 689,255,964 1,811,506 0.520 2009-07-31
490 2009-07-30 3,469,666 -8,000 0.50 689,255,964 1,838,923 0.530 2009-07-28
491 2009-07-29 3,477,666 -4,000 0.50 689,255,964 1,773,610 0.510 2009-07-27
492 2009-07-21 3,481,666 -25,000 0.51 689,255,964 1,845,283 0.530 2009-07-17
493 2009-07-20 3,506,666 -2,600 0.51 689,255,964 1,823,466 0.520 2009-07-16
494 2009-07-14 3,509,266 -2,000 0.51 689,255,964 1,895,004 0.540 2009-07-10
495 2009-07-13 3,511,266 -10,000 0.51 689,255,964 1,825,858 0.520 2009-07-09
496 2009-06-29 3,521,266 -1,600 0.51 689,255,964 2,077,547 0.590 2009-06-25
497 2009-06-17 3,522,866 104,000 0.51 689,255,964 2,219,406 0.630 2009-06-15
498 2009-06-15 3,418,866 -5,000 0.50 689,255,964 1,948,754 0.570 2009-06-11
499 2009-06-09 3,423,866 50,000 0.50 689,255,964 1,780,410 0.520 2009-06-05
500 2009-06-04 3,373,866 -1,000 0.49 689,255,964 1,855,626 0.550 2009-06-02
501 2009-05-29 3,374,866 -5,000 0.49 689,255,964 1,822,428 0.540 2009-05-26
502 2009-05-26 3,379,866 -10,000 0.49 689,255,964 1,858,926 0.550 2009-05-22
503 2009-05-25 3,389,866 -100,000 0.49 689,255,964 1,898,325 0.560 2009-05-21
504 2009-05-21 3,489,866 -1,000 0.51 689,255,964 1,675,136 0.480 2009-05-19
505 2009-05-11 3,490,866 100,000 0.51 689,255,964 1,710,524 0.490 2009-05-07
506 2009-05-07 3,390,866 -5,000 0.49 689,255,964 1,458,072 0.430 2009-05-05
507 2009-04-30 3,395,866 -8,600 0.49 689,255,964 1,494,181 0.440 2009-04-28
508 2009-04-21 3,404,466 -3,000 0.49 689,255,964 1,838,412 0.540 2009-04-17
509 2009-04-17 3,407,466 -16,000 0.49 689,255,964 1,942,256 0.570 2009-04-15
510 2009-03-27 3,423,466 -10,000 0.50 690,825,964 2,225,253 0.650 2009-03-25
511 2009-03-25 3,433,466 -15,000 0.49 697,970,964 2,540,765 0.740 2009-03-23
512 2009-03-23 3,448,466 -12,400 0.49 697,970,964 2,517,380 0.730 2009-03-19
513 2009-03-20 3,460,866 2,800 0.49 700,555,964 2,595,650 0.750 2009-03-18
514 2009-03-03 3,458,066 -41,000 0.49 707,155,964 2,628,130 0.760 2009-02-27
515 2009-03-02 3,499,066 -5,000 0.49 707,155,964 2,694,281 0.770 2009-02-26
516 2009-02-27 3,504,066 -4,000 0.50 707,155,964 2,698,131 0.770 2009-02-25
517 2009-02-25 3,508,066 -30,000 0.49 709,525,964 2,701,211 0.770 2009-02-23
518 2009-02-24 3,538,066 -16,000 0.50 709,525,964 2,653,550 0.750 2009-02-20
519 2009-02-19 3,554,066 10,000 0.50 709,525,964 2,630,009 0.740 2009-02-17
520 2009-02-13 3,544,066 10,000 0.50 709,525,964 2,480,846 0.700 2009-02-11
521 2009-02-11 3,534,066 -30,000 0.50 709,525,964 2,226,462 0.630 2009-02-09
522 2009-02-09 3,564,066 -20,000 0.50 709,525,964 1,888,955 0.530 2009-02-05
523 2009-01-20 3,584,066 -95,000 0.51 709,525,964 1,559,069 0.435 2009-01-16
524 2009-01-14 3,679,066 -85,000 0.52 709,525,964 1,398,045 0.380 2009-01-12
525 2008-12-18 3,764,066 -10,000 0.53 709,525,964 1,072,759 0.285 2008-12-16
526 2008-12-11 3,774,066 20,000 0.53 709,525,964 868,035 0.230 2008-12-09
527 2008-11-25 3,754,066 -1,000 0.53 709,525,964 807,124 0.215 2008-11-21
528 2008-11-21 3,755,066 -4,000 0.53 709,525,964 852,400 0.227 2008-11-19
529 2008-11-20 3,759,066 4,000 0.53 709,525,964 819,476 0.218 2008-11-18
530 2008-11-19 3,755,066 3,755,066 0.53 709,525,964 863,665 0.230 2008-11-17
531 2008-11-03 0 -3,751,867 0.00 709,525,964 0 0.200 2008-10-30
532 2008-10-30 3,751,867 -3,000 0.53 709,525,964 750,373 0.200 2008-10-28
533 2008-10-29 3,754,867 -11,000 0.53 709,525,964 750,973 0.200 2008-10-27
534 2008-10-28 3,765,867 37,200 0.53 709,525,964 828,491 0.220 2008-10-24
535 2008-10-27 3,728,667 -15,000 0.53 709,525,964 857,593 0.230 2008-10-23
536 2008-10-24 3,743,667 -5,000 0.53 709,525,964 973,353 0.260 2008-10-22
537 2008-10-22 3,748,667 8,000 0.53 709,525,964 1,012,140 0.270 2008-10-20
538 2008-10-21 3,740,667 -10,000 0.53 709,525,964 1,122,200 0.300 2008-10-17
539 2008-10-16 3,750,667 70,000 0.53 709,525,964 1,125,200 0.300 2008-10-14
540 2008-10-15 3,680,667 90,000 0.52 709,525,964 1,030,587 0.280 2008-10-13
541 2008-10-14 3,590,667 10,200 0.51 709,525,964 1,077,200 0.300 2008-10-10
542 2008-10-13 3,580,467 49,800 0.50 709,525,964 1,503,796 0.420 2008-10-09
543 2008-10-09 3,530,667 -10,000 0.50 709,525,964 1,835,947 0.520 2008-10-06
544 2008-10-03 3,540,667 -15,000 0.50 709,525,964 1,770,334 0.500 2008-09-30
545 2008-09-29 3,555,667 20,000 0.50 709,525,964 1,955,617 0.550 2008-09-25
546 2008-09-26 3,535,667 -10,000 0.50 709,525,964 1,803,190 0.510 2008-09-24
547 2008-09-23 3,545,667 534 0.50 709,525,964 1,914,660 0.540 2008-09-19
548 2008-08-12 3,545,133 -5,000 0.50 709,525,964 2,836,106 0.800 2008-08-08
549 2008-08-01 3,550,133 -1,000 0.50 709,525,964 3,266,122 0.920 2008-07-30
550 2008-07-09 3,551,133 8,000 0.50 709,525,964 3,053,974 0.860 2008-07-07
551 2008-07-03 3,543,133 -90,000 0.50 709,525,964 3,259,682 0.920 2008-06-30
552 2008-06-26 3,633,133 20,000 0.51 709,525,964 3,669,464 1.010 2008-06-24
553 2008-06-25 3,613,133 -55,000 0.51 709,525,964 3,829,921 1.060 2008-06-23
554 2008-06-19 3,668,133 3,000 0.52 709,525,964 4,034,946 1.100 2008-06-17
555 2008-06-11 3,665,133 -10,000 0.52 709,525,964 4,471,462 1.220 2008-06-06
556 2008-06-05 3,675,133 10,000 0.52 709,525,964 4,593,916 1.250 2008-06-03
557 2008-05-19 3,665,133 4,000 0.52 709,525,964 4,801,324 1.310 2008-05-15
558 2008-05-14 3,661,133 10,000 0.52 709,525,964 4,759,473 1.300 2008-05-09
559 2008-05-13 3,651,133 12,000 0.51 709,525,964 4,782,984 1.310 2008-05-08
560 2008-05-07 3,639,133 -25,000 0.51 709,525,964 5,058,395 1.390 2008-05-05
561 2008-05-06 3,664,133 97,000 0.52 709,525,964 4,873,297 1.330 2008-05-02
562 2008-04-21 3,567,133 7,000 0.50 709,525,964 4,565,930 1.280 2008-04-17
563 2008-03-26 3,560,133 -40,000 0.50 709,525,964 4,521,369 1.270 2008-03-20
564 2008-03-20 3,600,133 -20,000 0.51 709,525,964 4,752,176 1.320 2008-03-18
565 2008-03-17 3,620,133 -13,000 0.51 709,525,964 5,068,186 1.400 2008-03-13
566 2008-03-13 3,633,133 -28,000 0.51 709,525,964 5,304,374 1.460 2008-03-11
567 2008-03-04 3,661,133 23,000 0.52 709,525,964 5,564,922 1.520 2008-02-29
568 2008-02-29 3,638,133 -5,000 0.51 709,525,964 5,457,200 1.500 2008-02-27
569 2008-02-28 3,643,133 -100,000 0.51 709,525,964 5,428,268 1.490 2008-02-26
570 2008-02-25 3,743,133 50,000 0.53 709,525,964 5,502,406 1.470 2008-02-21
571 2008-02-18 3,693,133 100,000 0.52 709,525,964 5,318,112 1.440 2008-02-14
572 2008-02-15 3,593,133 -135,000 0.51 709,525,964 5,102,249 1.420 2008-02-13
573 2008-02-14 3,728,133 -20,000 0.53 709,525,964 5,293,949 1.420 2008-02-12
574 2008-02-13 3,748,133 -30,000 0.53 709,525,964 5,247,386 1.400 2008-02-11
575 2008-02-11 3,778,133 100,000 0.53 709,525,964 4,873,792 1.290 2008-02-04
576 2008-02-05 3,678,133 -1,000 0.52 709,525,964 4,744,792 1.290 2008-02-01
577 2008-01-30 3,679,133 2,000 0.61 607,725,964 4,819,664 1.310 2008-01-28
578 2008-01-29 3,677,133 -14,600 0.61 607,725,964 5,000,901 1.360 2008-01-25
579 2008-01-25 3,691,733 -42,000 0.61 607,725,964 4,688,501 1.270 2008-01-23
580 2008-01-21 3,733,733 10,000 0.61 607,725,964 5,115,214 1.370 2008-01-17
581 2008-01-18 3,723,733 48,000 0.61 607,725,964 5,250,464 1.410 2008-01-16
582 2008-01-17 3,675,733 -12,000 0.60 607,725,964 5,550,357 1.510 2008-01-15
583 2008-01-16 3,687,733 117,000 0.61 607,725,964 5,863,495 1.590 2008-01-14
584 2008-01-15 3,570,733 800 0.59 607,725,964 5,820,295 1.630 2008-01-11
585 2008-01-14 3,569,933 -2,600 0.59 607,725,964 5,854,690 1.640 2008-01-10
586 2008-01-09 3,572,533 -40,000 0.59 607,725,964 5,966,130 1.670 2008-01-07
587 2008-01-08 3,612,533 -4,000 0.59 607,725,964 6,105,181 1.690 2008-01-04
588 2008-01-07 3,616,533 10,000 0.60 607,725,964 6,075,775 1.680 2008-01-03
589 2008-01-03 3,606,533 -12,000 0.59 607,725,964 5,770,453 1.600 2007-12-28
590 2007-12-27 3,618,533 -5,000 0.60 607,725,964 5,970,579 1.650 2007-12-20
591 2007-12-18 3,623,533 -9,000 0.60 607,725,964 6,631,065 1.830 2007-12-14
592 2007-12-17 3,632,533 10,600 0.60 607,725,964 6,465,909 1.780 2007-12-13
593 2007-12-14 3,621,933 -82,000 0.60 607,725,964 6,664,357 1.840 2007-12-12
594 2007-12-11 3,703,933 5,000 0.61 607,725,964 6,333,725 1.710 2007-12-07
595 2007-12-07 3,698,933 -21,000 0.61 607,725,964 6,288,186 1.700 2007-12-05
596 2007-12-06 3,719,933 -26,000 0.61 607,725,964 6,398,285 1.720 2007-12-04
597 2007-12-05 3,745,933 15,000 0.62 607,725,964 6,443,005 1.720 2007-12-03
598 2007-12-03 3,730,933 -3,400 0.61 607,725,964 6,454,514 1.730 2007-11-29
599 2007-11-30 3,734,333 20,000 0.61 607,725,964 6,198,993 1.660 2007-11-28
600 2007-11-29 3,714,333 400 0.61 607,325,964 6,017,219 1.620 2007-11-27
601 2007-11-23 3,713,933 -200 0.61 607,325,964 6,462,243 1.740 2007-11-21
602 2007-11-22 3,714,133 -5,000 0.61 607,325,964 6,536,874 1.760 2007-11-20
603 2007-11-20 3,719,133 -10,000 0.61 607,325,964 6,991,970 1.880 2007-11-16
604 2007-11-19 3,729,133 10,800 0.61 607,325,964 7,458,266 2.000 2007-11-15
605 2007-11-16 3,718,333 20,000 0.61 607,325,964 7,585,399 2.040 2007-11-14
606 2007-11-15 3,698,333 52,400 0.61 607,325,964 7,544,599 2.040 2007-11-13
607 2007-11-14 3,645,933 10,000 0.60 607,325,964 6,672,057 1.830 2007-11-12
608 2007-11-13 3,635,933 -295,000 0.60 607,325,964 7,199,147 1.980 2007-11-09
609 2007-11-12 3,930,933 -50,000 0.65 607,325,964 7,193,607 1.830 2007-11-08
610 2007-11-09 3,980,933 -3,000 0.66 607,325,964 6,329,683 1.590 2007-11-07
611 2007-11-07 3,983,933 -24,000 0.66 607,325,964 6,055,578 1.520 2007-11-05
612 2007-11-06 4,007,933 -50,000 0.66 607,325,964 6,532,931 1.630 2007-11-02
613 2007-11-01 4,057,933 -10,000 0.67 607,325,964 6,086,900 1.500 2007-10-30
614 2007-10-30 4,067,933 3,991,933 0.71 575,687,964 6,508,693 1.600 2007-10-26
615 2007-10-29 76,000 -3,881,933 0.01 575,687,964 120,840 1.590 2007-10-25
616 2007-10-26 3,957,933 -18,000 0.69 575,687,964 5,936,900 1.500 2007-10-24
617 2007-10-25 3,975,933 14,600 0.69 575,687,964 5,685,584 1.430 2007-10-23
618 2007-10-24 3,961,333 -600 0.69 575,687,964 5,545,866 1.400 2007-10-22
619 2007-10-22 3,961,933 37,000 0.69 575,687,964 5,388,229 1.360 2007-10-17
620 2007-10-18 3,924,933 -20,600 0.68 575,687,964 5,612,654 1.430 2007-10-16
621 2007-10-17 3,945,533 -10,400 0.69 575,687,964 5,918,300 1.500 2007-10-15
622 2007-10-16 3,955,933 -3,000 0.69 575,687,964 6,092,137 1.540 2007-10-12
623 2007-10-15 3,958,933 -9,600 0.69 575,687,964 6,255,114 1.580 2007-10-11
624 2007-10-12 3,968,533 10,000 0.69 575,687,964 6,349,653 1.600 2007-10-10
625 2007-10-11 3,958,533 -20,000 0.69 575,687,964 6,373,238 1.610 2007-10-09
626 2007-10-09 3,978,533 -8,000 0.69 575,687,964 6,723,721 1.690 2007-10-05
627 2007-10-08 3,986,533 -10,000 0.69 575,687,964 6,099,395 1.530 2007-10-04
628 2007-10-05 3,996,533 -5,000 0.69 575,687,964 6,154,661 1.540 2007-10-03
629 2007-10-04 4,001,533 15,800 0.70 575,687,964 6,762,591 1.690 2007-10-02
630 2007-10-03 3,985,733 -3,000 0.69 575,687,964 6,895,318 1.730 2007-09-28
631 2007-09-28 3,988,733 5,000 0.75 532,857,964 7,139,832 1.790 2007-09-25
632 2007-09-25 3,983,733 -23,000 0.75 532,857,964 7,130,882 1.790 2007-09-21
633 2007-09-21 4,006,733 -4,000 0.75 532,857,964 7,412,456 1.850 2007-09-19
634 2007-09-20 4,010,733 -7,000 0.75 532,857,964 7,500,071 1.870 2007-09-18
635 2007-09-19 4,017,733 27,000 0.75 532,857,964 7,352,451 1.830 2007-09-17
636 2007-09-18 3,990,733 -10,000 0.75 532,857,964 7,542,485 1.890 2007-09-14
637 2007-09-17 4,000,733 17,000 0.75 532,857,964 7,441,363 1.860 2007-09-13
638 2007-09-11 3,983,733 -28,600 0.75 532,857,964 7,409,743 1.860 2007-09-07
639 2007-09-06 4,012,333 40,000 0.75 532,857,964 7,422,816 1.850 2007-09-04
640 2007-09-05 3,972,333 50,000 0.75 532,857,964 7,428,263 1.870 2007-09-03
641 2007-09-04 3,922,333 80,000 0.74 532,857,964 7,295,539 1.860 2007-08-31
642 2007-09-03 3,842,333 101,000 0.72 532,857,964 7,146,739 1.860 2007-08-30
643 2007-08-31 3,741,333 -2,600 0.70 532,857,964 6,996,293 1.870 2007-08-29
644 2007-08-30 3,743,933 10,000 0.70 532,157,964 7,225,791 1.930 2007-08-28
645 2007-08-29 3,733,933 -4,000 0.70 532,157,964 7,729,241 2.070 2007-08-27
646 2007-08-28 3,737,933 -10,000 0.70 532,157,964 7,288,969 1.950 2007-08-24
647 2007-08-27 3,747,933 10,000 0.70 532,157,964 7,008,635 1.870 2007-08-23
648 2007-08-24 3,737,933 2,000 0.70 532,157,964 6,690,900 1.790 2007-08-22
649 2007-08-22 3,735,933 -82,000 0.70 532,157,964 6,425,805 1.720 2007-08-20
650 2007-08-21 3,817,933 -10,000 0.72 532,157,964 6,070,513 1.590 2007-08-17
651 2007-08-20 3,827,933 10,000 0.72 532,157,964 6,698,883 1.750 2007-08-16
652 2007-08-17 3,817,933 72,000 0.72 532,157,964 7,292,252 1.910 2007-08-15
653 2007-08-16 3,745,933 -90,000 0.70 532,157,964 7,416,947 1.980 2007-08-14
654 2007-08-15 3,835,933 -20,000 0.72 532,157,964 7,556,788 1.970 2007-08-13
655 2007-08-14 3,855,933 31,000 0.72 532,157,964 7,634,747 1.980 2007-08-10
656 2007-08-13 3,824,933 -26,600 0.72 532,157,964 8,032,359 2.100 2007-08-09
657 2007-08-10 3,851,533 41,000 0.72 532,157,964 7,549,005 1.960 2007-08-08
658 2007-08-09 3,810,533 -210,000 0.72 532,157,964 7,392,434 1.940 2007-08-07
659 2007-08-08 4,020,533 -52,400 0.76 532,157,964 8,845,173 2.200 2007-08-06
660 2007-08-07 4,072,933 -3,000 0.77 532,157,964 9,775,039 2.400 2007-08-03
661 2007-08-06 4,075,933 -4,000 0.77 532,157,964 9,945,277 2.440 2007-08-02
662 2007-08-03 4,079,933 26,600 0.77 532,157,964 10,403,829 2.550 2007-08-01
663 2007-08-02 4,053,333 -274,200 0.76 532,157,964 11,551,999 2.850 2007-07-31
664 2007-07-30 4,327,533 1,000 0.96 449,107,964 10,256,253 2.370 2007-07-26
665 2007-07-16 4,326,533 -13,000 0.96 449,107,964 10,253,883 2.370 2007-07-12
666 2007-07-13 4,339,533 -78,200 0.97 449,107,964 10,718,647 2.470 2007-07-11
667 2007-07-12 4,417,733 -187,000 0.98 449,107,964 11,706,992 2.650 2007-07-10
668 2007-07-11 4,604,733 -105,200 1.03 449,107,964 11,972,306 2.600 2007-07-09
669 2007-07-10 4,709,933 -65,000 1.05 449,107,964 11,162,541 2.370 2007-07-06
670 2007-07-09 4,774,933 -22,000 1.06 449,107,964 11,364,341 2.380 2007-07-05
671 2007-07-06 4,796,933 -32,000 1.07 449,107,964 11,416,701 2.380 2007-07-04
672 2007-07-05 4,828,933 -10,000 1.08 449,107,964 10,865,099 2.250 2007-07-03
673 2007-07-04 4,838,933 41,000 1.08 449,107,964 10,887,599 2.250 2007-06-29
674 2007-07-03 4,797,933 -92,000 1.07 449,107,964 11,419,081 2.380 2007-06-28
675 2007-06-29 4,889,933 50,000 1.10 443,207,964 11,931,437 2.440 2007-06-27
676 2007-06-28 4,839,933 17,000 1.09 443,207,964 11,615,839 2.400 2007-06-26
677 2007-06-27 4,822,933 22,400 1.09 443,207,964 11,478,581 2.380 2007-06-25
678 2007-06-26 4,800,533 1.08 443,207,964 11,905,322 2.480 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top