CULTURECOM HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00343  1986-08-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.173 2026-02-03
2 2026-02-04 0.176 2026-02-02
3 2026-02-03 0.181 2026-01-30
4 2026-01-26 32,996,066 -40,000 1.98 1,668,656,816 5,708,319 0.173 2026-01-22
5 2026-01-12 33,036,066 40,000 1.98 1,668,656,816 5,285,771 0.160 2026-01-08
6 2025-11-06 32,996,066 90,000 1.98 1,668,656,816 7,589,095 0.230 2025-11-04
7 2025-11-05 32,906,066 200,000 1.97 1,668,656,816 7,601,301 0.231 2025-11-03
8 2025-11-04 32,706,066 100,000 1.96 1,668,656,816 8,012,986 0.245 2025-10-31
9 2025-10-31 32,606,066 100,000 1.95 1,668,656,816 8,314,547 0.255 2025-10-28
10 2025-10-30 32,506,066 200,000 1.95 1,668,656,816 8,289,047 0.255 2025-10-27
11 2025-10-20 32,306,066 200,000 1.94 1,668,656,816 8,722,638 0.270 2025-10-16
12 2025-10-17 32,106,066 100,000 1.92 1,668,656,816 8,668,638 0.270 2025-10-15
13 2025-10-16 32,006,066 100,000 1.92 1,668,656,816 8,641,638 0.270 2025-10-14
14 2025-10-15 31,906,066 80,000 1.91 1,668,656,816 8,774,168 0.275 2025-10-13
15 2025-10-14 31,826,066 100,000 1.91 1,668,656,816 9,070,429 0.285 2025-10-10
16 2025-10-08 31,726,066 -100,000 1.90 1,668,656,816 7,899,790 0.249 2025-10-03
17 2025-09-23 31,826,066 -25,000 1.91 1,668,656,816 7,224,517 0.227 2025-09-19
18 2025-09-22 31,851,066 -100,000 1.91 1,668,656,816 7,357,596 0.231 2025-09-18
19 2025-09-18 31,951,066 150,000 1.91 1,668,656,816 8,147,522 0.255 2025-09-16
20 2025-09-17 31,801,066 257,000 1.91 1,668,656,816 8,586,288 0.270 2025-09-15
21 2025-09-16 31,544,066 100,000 1.89 1,668,656,816 6,561,166 0.208 2025-09-12
22 2025-09-15 31,444,066 20,000 1.88 1,668,656,816 6,571,810 0.209 2025-09-11
23 2025-09-10 31,424,066 25,000 1.88 1,668,656,816 5,027,851 0.160 2025-09-08
24 2025-09-08 31,399,066 -20,000 1.88 1,668,656,816 5,149,447 0.164 2025-09-04
25 2025-08-18 31,419,066 -155,000 1.88 1,668,656,816 5,089,889 0.162 2025-08-14
26 2025-08-15 31,574,066 750,000 1.89 1,668,656,816 4,262,499 0.135 2025-08-13
27 2025-07-11 30,824,066 100,000 1.85 1,668,656,816 4,192,073 0.136 2025-07-09
28 2025-07-08 30,724,066 55,000 1.84 1,668,656,816 4,178,473 0.136 2025-07-04
29 2025-05-06 30,669,066 -45,000 1.84 1,668,656,816 5,213,741 0.170 2025-04-30
30 2025-04-23 30,714,066 -105,000 1.84 1,668,656,816 5,190,677 0.169 2025-04-17
31 2025-02-25 30,819,066 150,000 1.85 1,668,656,816 5,978,899 0.194 2025-02-21
32 2025-01-06 30,669,066 50,000 1.84 1,668,656,816 5,612,439 0.183 2025-01-02
33 2025-01-03 30,619,066 20,000 1.83 1,668,656,816 5,817,623 0.190 2024-12-30
34 2024-11-13 30,599,066 100,000 1.83 1,668,656,816 5,354,837 0.175 2024-11-11
35 2024-09-13 30,499,066 -15,000 1.83 1,668,656,816 5,489,832 0.180 2024-09-11
36 2024-08-12 30,514,066 -2,000 1.83 1,668,656,816 5,950,243 0.195 2024-08-08
37 2024-08-02 30,516,066 -2,000 1.83 1,668,656,816 5,675,988 0.186 2024-07-31
38 2024-06-27 30,518,066 -20,000 1.83 1,668,656,816 7,110,709 0.233 2024-06-25
39 2024-06-18 30,538,066 28,000,000 1.83 1,668,656,816 6,535,146 0.214 2024-06-14
40 2024-05-29 2,538,066 3,000 0.15 1,668,656,816 482,233 0.190 2024-05-27
41 2024-03-12 2,535,066 -10,000 0.15 1,668,656,816 811,221 0.320 2024-03-08
42 2024-03-11 2,545,066 20,000 0.15 1,668,656,816 801,696 0.315 2024-03-07
43 2024-02-05 2,525,066 -15,000 0.15 1,668,656,816 575,715 0.228 2024-02-01
44 2024-01-15 2,540,066 -50,000 0.15 1,668,656,816 599,456 0.236 2024-01-11
45 2024-01-05 2,590,066 -1,000 0.16 1,668,656,816 644,926 0.249 2024-01-03
46 2023-12-29 2,591,066 155,000 0.16 1,668,656,816 647,767 0.250 2023-12-27
47 2023-09-14 2,436,066 -50,000 0.15 1,668,656,816 816,082 0.335 2023-09-12
48 2023-08-22 2,486,066 -50,000 0.15 1,668,656,816 957,135 0.385 2023-08-18
49 2023-07-31 2,536,066 -20,000 0.15 1,668,656,816 1,014,426 0.400 2023-07-27
50 2023-07-21 2,556,066 20,000 0.15 1,668,656,816 1,047,987 0.410 2023-07-19
51 2023-07-03 2,536,066 5,000 0.15 1,668,656,816 1,090,508 0.430 2023-06-29
52 2023-04-17 2,531,066 -3,000 0.15 1,668,656,816 1,176,946 0.465 2023-04-13
53 2023-03-27 2,534,066 -20,000 0.15 1,668,656,816 1,153,000 0.455 2023-03-23
54 2023-03-16 2,554,066 10,000 0.15 1,668,656,816 1,136,559 0.445 2023-03-14
55 2023-03-10 2,544,066 10,000 0.15 1,668,656,816 1,182,991 0.465 2023-03-08
56 2023-03-03 2,534,066 50,000 0.15 1,668,656,816 1,165,670 0.460 2023-03-01
57 2023-02-20 2,484,066 50,000 0.15 1,668,656,816 1,229,613 0.495 2023-02-16
58 2023-02-08 2,434,066 -20,000 0.15 1,668,656,816 1,144,011 0.470 2023-02-06
59 2023-02-06 2,454,066 20,000 0.15 1,668,656,816 1,141,141 0.465 2023-02-02
60 2023-01-20 2,434,066 300,000 0.15 1,668,656,816 1,156,181 0.475 2023-01-18
61 2023-01-19 2,134,066 50,000 0.13 1,668,656,816 960,330 0.450 2023-01-17
62 2023-01-18 2,084,066 -10,000 0.12 1,668,656,816 989,931 0.475 2023-01-16
63 2023-01-17 2,094,066 -11,600 0.13 1,668,656,816 942,330 0.450 2023-01-13
64 2023-01-16 2,105,666 -30,000 0.13 1,668,656,816 937,021 0.445 2023-01-12
65 2023-01-13 2,135,666 200,000 0.13 1,668,656,816 950,371 0.445 2023-01-11
66 2023-01-11 1,935,666 300,000 0.12 1,668,656,816 880,728 0.455 2023-01-09
67 2022-12-21 1,635,666 -20,000 0.10 1,668,656,816 752,406 0.460 2022-12-19
68 2022-12-07 1,655,666 10,000 0.10 1,668,656,816 802,998 0.485 2022-12-05
69 2022-12-05 1,645,666 10,000 0.10 1,668,656,816 765,235 0.465 2022-12-01
70 2022-11-28 1,635,666 10,000 0.10 1,668,656,816 834,190 0.510 2022-11-24
71 2022-11-24 1,625,666 -10,000 0.10 1,668,656,816 755,935 0.465 2022-11-22
72 2022-11-22 1,635,666 10,000 0.10 1,668,656,816 948,686 0.580 2022-11-18
73 2022-11-18 1,625,666 30,000 0.10 1,668,656,816 894,116 0.550 2022-11-16
74 2022-11-17 1,595,666 -55,000 0.10 1,668,656,816 829,746 0.520 2022-11-15
75 2022-11-03 1,650,666 -15,000 0.10 1,668,656,816 635,506 0.385 2022-11-01
76 2022-10-28 1,665,666 -35,000 0.10 1,668,656,816 483,043 0.290 2022-10-26
77 2022-09-30 1,700,666 -5,000 0.10 1,668,656,816 510,200 0.300 2022-09-28
78 2022-08-16 1,705,666 -5,000 0.10 1,668,656,816 469,058 0.275 2022-08-12
79 2022-08-15 1,710,666 -1,705,000 0.10 1,668,656,816 478,986 0.280 2022-08-11
80 2022-08-08 3,415,666 -100,000 0.20 1,668,656,816 802,682 0.235 2022-08-04
81 2022-08-05 3,515,666 -50,000 0.21 1,668,656,816 840,244 0.239 2022-08-03
82 2022-08-03 3,565,666 -5,000 0.21 1,668,656,816 852,194 0.239 2022-08-01
83 2022-08-02 3,570,666 -50,000 0.21 1,668,656,816 864,101 0.242 2022-07-29
84 2022-07-26 3,620,666 -30,000 0.22 1,668,656,816 865,339 0.239 2022-07-22
85 2022-07-25 3,650,666 -20,000 0.22 1,668,656,816 883,461 0.242 2022-07-21
86 2022-07-13 3,670,666 40,000 0.22 1,668,656,816 936,020 0.255 2022-07-11
87 2022-06-27 3,630,666 -50,000 0.22 1,668,656,816 925,820 0.255 2022-06-23
88 2022-06-13 3,680,666 -450,000 0.22 1,668,656,816 901,763 0.245 2022-06-09
89 2022-06-08 4,130,666 -500,000 0.25 1,668,656,816 1,177,240 0.285 2022-06-06
90 2022-06-06 4,630,666 2,435,000 0.28 1,668,656,816 1,342,893 0.290 2022-06-01
91 2022-06-02 2,195,666 -30,000 0.13 1,668,656,816 757,505 0.345 2022-05-31
92 2022-06-01 2,225,666 25,000 0.13 1,668,656,816 567,545 0.255 2022-05-30
93 2022-05-31 2,200,666 365,000 0.13 1,668,656,816 532,561 0.242 2022-05-27
94 2022-05-11 1,835,666 -4,500 0.11 1,668,656,816 1,340,036 0.730 2022-05-06
95 2022-05-04 1,840,166 200,000 0.11 1,668,656,816 1,380,125 0.750 2022-04-29
96 2022-03-30 1,640,166 -10,000 0.10 1,668,656,816 1,180,920 0.720 2022-03-28
97 2022-03-10 1,650,166 -10,000 0.10 1,668,656,816 1,204,621 0.730 2022-03-08
98 2022-03-09 1,660,166 -100,000 0.10 1,668,656,816 1,228,523 0.740 2022-03-07
99 2022-02-25 1,760,166 -30,000 0.11 1,668,656,816 1,355,328 0.770 2022-02-23
100 2022-01-24 1,790,166 -225,000 0.11 1,668,656,816 1,271,018 0.710 2022-01-20
101 2022-01-12 2,015,166 30,000 0.12 1,668,656,816 1,551,678 0.770 2022-01-10
102 2022-01-11 1,985,166 -10,000 0.12 1,668,656,816 1,548,429 0.780 2022-01-07
103 2022-01-07 1,995,166 10,000 0.12 1,668,656,816 1,536,278 0.770 2022-01-05
104 2022-01-03 1,985,166 -20,000 0.12 1,668,656,816 1,607,984 0.810 2021-12-29
105 2021-12-15 2,005,166 -7,000 0.12 1,668,656,816 1,644,236 0.820 2021-12-13
106 2021-12-06 2,012,166 -411,000 0.12 1,668,656,816 1,468,881 0.730 2021-12-02
107 2021-11-25 2,423,166 1,000 0.15 1,668,656,816 1,986,996 0.820 2021-11-23
108 2021-11-16 2,422,166 20,000 0.15 1,668,656,816 1,986,176 0.820 2021-11-12
109 2021-11-15 2,402,166 115,000 0.14 1,668,656,816 1,969,776 0.820 2021-11-11
110 2021-11-10 2,287,166 -30,000 0.14 1,668,656,816 1,944,091 0.850 2021-11-08
111 2021-11-03 2,317,166 10,000 0.14 1,668,656,816 1,830,561 0.790 2021-11-01
112 2021-11-02 2,307,166 -10,000 0.14 1,668,656,816 1,961,091 0.850 2021-10-29
113 2021-10-29 2,317,166 -10,000 0.14 1,668,656,816 1,691,531 0.730 2021-10-27
114 2021-10-06 2,327,166 -140,000 0.14 1,668,656,816 1,675,560 0.720 2021-10-04
115 2021-09-14 2,467,166 -10,000 0.15 1,668,656,816 1,825,703 0.740 2021-09-10
116 2021-09-13 2,477,166 20,000 0.15 1,668,656,816 1,907,418 0.770 2021-09-09
117 2021-09-09 2,457,166 30,000 0.15 1,668,656,816 1,867,446 0.760 2021-09-07
118 2021-08-25 2,427,166 -30,000 0.15 1,668,656,816 1,820,375 0.750 2021-08-23
119 2021-08-19 2,457,166 30,000 0.15 1,668,656,816 1,892,018 0.770 2021-08-17
120 2021-08-11 2,427,166 -10,000 0.15 1,668,656,816 1,844,646 0.760 2021-08-09
121 2021-08-04 2,437,166 30,000 0.15 1,668,656,816 1,974,104 0.810 2021-08-02
122 2021-08-03 2,407,166 250,000 0.14 1,668,656,816 1,949,804 0.810 2021-07-30
123 2021-07-13 2,157,166 -10,000 0.13 1,668,656,816 1,423,730 0.660 2021-07-09
124 2021-07-08 2,167,166 10,000 0.13 1,668,656,816 1,408,658 0.650 2021-07-06
125 2021-06-11 2,157,166 -20,000 0.13 1,668,656,816 1,402,158 0.650 2021-06-09
126 2021-06-10 2,177,166 -140,000 0.13 1,668,656,816 1,589,331 0.730 2021-06-08
127 2021-06-09 2,317,166 -870,000 0.14 1,668,656,816 1,506,158 0.650 2021-06-07
128 2021-05-31 3,187,166 -20,000 0.19 1,668,656,816 1,402,353 0.440 2021-05-27
129 2021-05-04 3,207,166 20,000 0.23 1,390,656,816 1,026,293 0.320 2021-04-30
130 2021-05-03 3,187,166 -200,000 0.23 1,390,656,816 1,051,765 0.330 2021-04-29
131 2021-04-28 3,387,166 -30,000 0.24 1,390,656,816 1,033,086 0.305 2021-04-26
132 2021-04-22 3,417,166 -100,000 0.25 1,390,656,816 768,862 0.225 2021-04-20
133 2021-03-30 3,517,166 1,000 0.25 1,390,656,816 837,086 0.238 2021-03-26
134 2021-03-23 3,516,166 20,000 0.25 1,390,656,816 931,784 0.265 2021-03-19
135 2021-03-22 3,496,166 100,000 0.25 1,390,656,816 926,484 0.265 2021-03-18
136 2021-03-19 3,396,166 -310,000 0.24 1,390,656,816 777,722 0.229 2021-03-17
137 2021-03-16 3,706,166 -100,000 0.27 1,390,656,816 833,887 0.225 2021-03-12
138 2021-03-09 3,806,166 10,000 0.27 1,390,656,816 951,542 0.250 2021-03-05
139 2021-03-05 3,796,166 280,000 0.27 1,390,656,816 968,022 0.255 2021-03-03
140 2021-03-04 3,516,166 -80,000 0.25 1,390,656,816 1,177,916 0.335 2021-03-02
141 2021-03-03 3,596,166 -20,000 0.26 1,390,656,816 827,118 0.230 2021-03-01
142 2021-02-24 3,616,166 -20,000 0.26 1,390,656,816 452,021 0.125 2021-02-22
143 2021-02-10 3,636,166 -475,000 0.26 1,390,656,816 294,529 0.081 2021-02-08
144 2021-02-04 4,111,166 30,000 0.30 1,390,656,816 370,005 0.090 2021-02-02
145 2021-01-25 4,081,166 -200,000 0.29 1,390,656,816 408,117 0.100 2021-01-21
146 2021-01-22 4,281,166 -10,000 0.31 1,390,656,816 423,835 0.099 2021-01-20
147 2021-01-21 4,291,166 -100,000 0.31 1,390,656,816 441,990 0.103 2021-01-19
148 2020-12-30 4,391,166 20,000 0.32 1,390,656,816 513,766 0.117 2020-12-28
149 2020-12-29 4,371,166 -70,000 0.31 1,390,656,816 515,798 0.118 2020-12-23
150 2020-12-23 4,441,166 -200,000 0.32 1,390,656,816 439,675 0.099 2020-12-21
151 2020-08-31 4,641,166 -40,000 0.33 1,390,656,816 478,040 0.103 2020-08-27
152 2020-08-14 4,681,166 40,000 0.34 1,390,656,816 477,479 0.102 2020-08-12
153 2020-07-10 4,641,166 -6,000 0.33 1,390,656,816 459,475 0.099 2020-07-08
154 2019-12-05 4,647,166 -3,000 0.33 1,390,656,816 580,896 0.125 2019-12-03
155 2019-11-14 4,650,166 -25,000 0.33 1,390,656,816 604,522 0.130 2019-11-12
156 2019-10-24 4,675,166 70,000 0.34 1,390,656,816 584,396 0.125 2019-10-22
157 2019-09-18 4,605,166 -60,000 0.33 1,390,656,816 649,328 0.141 2019-09-16
158 2019-07-26 4,665,166 -80,000 0.34 1,390,656,816 737,096 0.158 2019-07-24
159 2019-07-11 4,745,166 -50,000 0.34 1,390,656,816 759,227 0.160 2019-07-09
160 2019-07-10 4,795,166 100,000 0.34 1,390,656,816 863,130 0.180 2019-07-08
161 2019-06-12 4,695,166 -10,000 0.34 1,390,656,816 985,985 0.210 2019-06-10
162 2019-06-06 4,705,166 -5,000 0.34 1,390,656,816 1,101,009 0.234 2019-06-04
163 2019-06-04 4,710,166 -5,000 0.34 1,390,656,816 1,106,889 0.235 2019-05-31
164 2019-06-03 4,715,166 -5,000 0.34 1,390,656,816 1,108,064 0.235 2019-05-30
165 2019-05-30 4,720,166 -5,000 0.34 1,390,656,816 1,109,239 0.235 2019-05-28
166 2019-05-09 4,725,166 45,000 0.34 1,390,656,816 1,204,917 0.255 2019-05-07
167 2019-03-27 4,680,166 -235,000 0.34 1,390,656,816 1,287,046 0.275 2019-03-25
168 2019-01-16 4,915,166 -310,000 0.35 1,390,656,816 1,425,398 0.290 2019-01-14
169 2019-01-07 5,225,166 15,000 0.38 1,390,656,816 1,489,172 0.285 2019-01-03
170 2019-01-02 5,210,166 5,000 0.37 1,390,656,816 1,641,202 0.315 2018-12-27
171 2018-12-14 5,205,166 -1,500 0.37 1,390,656,816 1,665,653 0.320 2018-12-12
172 2018-12-06 5,206,666 180,000 0.37 1,390,656,816 1,666,133 0.320 2018-12-04
173 2018-11-21 5,026,666 -5,000 0.36 1,390,656,816 1,608,533 0.320 2018-11-19
174 2018-10-30 5,031,666 -5,000 0.36 1,390,656,816 1,710,766 0.340 2018-10-26
175 2018-10-29 5,036,666 -65,000 0.36 1,390,656,816 1,611,733 0.320 2018-10-25
176 2018-10-24 5,101,666 -300,000 0.37 1,390,656,816 1,658,041 0.325 2018-10-22
177 2018-09-19 5,401,666 -2,000 0.39 1,390,656,816 1,755,541 0.325 2018-09-17
178 2018-09-12 5,403,666 -10,000 0.39 1,390,656,816 1,837,246 0.340 2018-09-10
179 2018-08-30 5,413,666 2,000 0.39 1,390,656,816 1,867,715 0.345 2018-08-28
180 2018-08-22 5,411,666 -50,000 0.39 1,390,656,816 1,785,850 0.330 2018-08-20
181 2018-08-20 5,461,666 40,000 0.39 1,390,656,816 1,884,275 0.345 2018-08-16
182 2018-07-16 5,421,666 -100,000 0.39 1,390,656,816 2,060,233 0.380 2018-07-12
183 2018-07-03 5,521,666 60,000 0.40 1,390,656,816 2,153,450 0.390 2018-06-28
184 2018-06-25 5,461,666 -30,000 0.39 1,390,656,816 2,184,666 0.400 2018-06-21
185 2018-06-21 5,491,666 -290,000 0.39 1,390,656,816 2,196,666 0.400 2018-06-19
186 2018-06-13 5,781,666 130,000 0.42 1,390,656,816 2,399,391 0.415 2018-06-11
187 2018-06-01 5,651,666 -60,000 0.41 1,390,656,816 2,288,925 0.405 2018-05-30
188 2018-05-31 5,711,666 60,000 0.41 1,390,656,816 2,341,783 0.410 2018-05-29
189 2018-05-24 5,651,666 -20,000 0.41 1,390,656,816 2,373,700 0.420 2018-05-21
190 2018-05-21 5,671,666 -100,000 0.41 1,390,656,816 2,382,100 0.420 2018-05-17
191 2018-05-17 5,771,666 60,000 0.42 1,390,656,816 2,481,816 0.430 2018-05-15
192 2018-05-16 5,711,666 -40,000 0.41 1,390,656,816 2,598,808 0.455 2018-05-14
193 2018-05-15 5,751,666 10,000 0.41 1,390,656,816 2,588,250 0.450 2018-05-11
194 2018-05-11 5,741,666 25,000 0.41 1,390,656,816 2,641,166 0.460 2018-05-09
195 2018-05-10 5,716,666 100,000 0.41 1,390,656,816 2,658,250 0.465 2018-05-08
196 2018-05-04 5,616,666 60,000 0.40 1,390,656,816 2,611,750 0.465 2018-05-02
197 2018-04-30 5,556,666 -70,000 0.40 1,390,656,816 2,722,766 0.490 2018-04-26
198 2018-04-26 5,626,666 -60,000 0.40 1,390,656,816 2,757,066 0.490 2018-04-24
199 2018-04-24 5,686,666 60,000 0.41 1,390,656,816 2,587,433 0.455 2018-04-20
200 2018-04-19 5,626,666 30,000 0.40 1,390,656,816 2,869,600 0.510 2018-04-17
201 2018-04-18 5,596,666 -35,000 0.40 1,390,656,816 2,910,266 0.520 2018-04-16
202 2018-04-06 5,631,666 -10,000 0.40 1,390,656,816 2,618,725 0.465 2018-04-03
203 2018-04-04 5,641,666 -320,000 0.41 1,390,656,816 2,425,916 0.430 2018-03-29
204 2018-04-03 5,961,666 60,000 0.43 1,390,656,816 2,414,475 0.405 2018-03-28
205 2018-03-27 5,901,666 -60,000 0.42 1,390,656,816 2,390,175 0.405 2018-03-23
206 2018-03-26 5,961,666 -60,000 0.43 1,390,656,816 2,384,666 0.400 2018-03-22
207 2018-03-22 6,021,666 60,000 0.43 1,390,656,816 2,348,450 0.390 2018-03-20
208 2018-03-21 5,961,666 -100,000 0.43 1,390,656,816 2,384,666 0.400 2018-03-19
209 2018-03-15 6,061,666 20,000 0.44 1,390,656,816 2,364,050 0.390 2018-03-13
210 2018-03-14 6,041,666 4,500 0.43 1,390,656,816 2,416,666 0.400 2018-03-12
211 2018-03-07 6,037,166 100,000 0.43 1,390,656,816 2,354,495 0.390 2018-03-05
212 2018-03-06 5,937,166 -100,000 0.43 1,390,656,816 2,434,238 0.410 2018-03-02
213 2018-03-01 6,037,166 100,000 0.43 1,390,656,816 2,384,681 0.395 2018-02-27
214 2018-02-08 5,937,166 -50,000 0.43 1,390,656,816 2,374,866 0.400 2018-02-06
215 2018-02-05 5,987,166 -60,000 0.43 1,390,656,816 2,574,481 0.430 2018-02-01
216 2018-02-02 6,047,166 10,000 0.43 1,390,656,816 2,418,866 0.400 2018-01-31
217 2018-01-30 6,037,166 -50,000 0.43 1,390,656,816 2,475,238 0.410 2018-01-26
218 2018-01-29 6,087,166 110,000 0.44 1,390,656,816 2,434,866 0.400 2018-01-25
219 2018-01-18 5,977,166 -60,000 0.43 1,390,656,816 2,600,067 0.435 2018-01-16
220 2018-01-17 6,037,166 60,000 0.43 1,390,656,816 2,565,796 0.425 2018-01-15
221 2018-01-16 5,977,166 -60,000 0.43 1,390,656,816 2,689,725 0.450 2018-01-12
222 2018-01-12 6,037,166 110,000 0.43 1,390,656,816 2,686,539 0.445 2018-01-10
223 2018-01-08 5,927,166 -160,000 0.43 1,390,656,816 2,696,861 0.455 2018-01-04
224 2018-01-05 6,087,166 10,000 0.44 1,390,656,816 2,495,738 0.410 2018-01-03
225 2018-01-03 6,077,166 100,000 0.44 1,390,656,816 2,491,638 0.410 2017-12-29
226 2018-01-02 5,977,166 -50,000 0.43 1,390,656,816 2,450,638 0.410 2017-12-28
227 2017-11-28 6,027,166 100,000 0.43 1,390,656,816 2,772,496 0.460 2017-11-24
228 2017-11-27 5,927,166 50,000 0.43 1,390,656,816 2,696,861 0.455 2017-11-23
229 2017-11-22 5,877,166 -100,000 0.42 1,390,656,816 2,527,181 0.430 2017-11-20
230 2017-11-17 5,977,166 40,000 0.43 1,390,656,816 2,779,382 0.465 2017-11-15
231 2017-11-16 5,937,166 60,000 0.43 1,390,656,816 2,849,840 0.480 2017-11-14
232 2017-11-10 5,877,166 60,000 0.42 1,390,656,816 3,056,126 0.520 2017-11-08
233 2017-11-09 5,817,166 -60,000 0.42 1,390,656,816 3,141,270 0.540 2017-11-07
234 2017-11-08 5,877,166 60,000 0.42 1,390,656,816 3,056,126 0.520 2017-11-06
235 2017-11-02 5,817,166 40,000 0.42 1,390,656,816 3,141,270 0.540 2017-10-31
236 2017-10-31 5,777,166 60,000 0.42 1,390,656,816 3,177,441 0.550 2017-10-27
237 2017-10-30 5,717,166 200,000 0.41 1,390,656,816 3,201,613 0.560 2017-10-26
238 2017-10-27 5,517,166 40,000 0.40 1,390,656,816 3,034,441 0.550 2017-10-25
239 2017-10-26 5,477,166 60,000 0.39 1,390,656,816 3,231,528 0.590 2017-10-24
240 2017-10-25 5,417,166 5,000 0.39 1,390,656,816 3,412,815 0.630 2017-10-23
241 2017-10-24 5,412,166 -60,000 0.39 1,390,656,816 3,463,786 0.640 2017-10-20
242 2017-10-23 5,472,166 60,000 0.39 1,390,656,816 3,392,743 0.620 2017-10-19
243 2017-10-20 5,412,166 250,000 0.39 1,390,656,816 3,517,908 0.650 2017-10-18
244 2017-10-19 5,162,166 -160,000 0.37 1,390,656,816 3,407,030 0.660 2017-10-17
245 2017-10-18 5,322,166 -190,000 0.38 1,390,656,816 3,459,408 0.650 2017-10-16
246 2017-10-17 5,512,166 -210,000 0.40 1,390,656,816 3,362,421 0.610 2017-10-13
247 2017-10-16 5,722,166 155,000 0.41 1,390,656,816 3,204,413 0.560 2017-10-12
248 2017-10-13 5,567,166 -100,000 0.40 1,390,656,816 3,061,941 0.550 2017-10-11
249 2017-10-12 5,667,166 -300,000 0.41 1,390,656,816 3,116,941 0.550 2017-10-10
250 2017-10-11 5,967,166 100,000 0.43 1,390,656,816 3,043,255 0.510 2017-10-09
251 2017-10-10 5,867,166 -100,000 0.42 1,390,656,816 3,050,926 0.520 2017-10-06
252 2017-10-09 5,967,166 -160,000 0.43 1,390,656,816 3,102,926 0.520 2017-10-04
253 2017-10-06 6,127,166 100,000 0.44 1,390,656,816 3,063,583 0.500 2017-10-03
254 2017-10-04 6,027,166 -150,000 0.43 1,390,656,816 3,073,855 0.510 2017-09-29
255 2017-09-29 6,177,166 110,000 0.44 1,390,656,816 2,995,926 0.485 2017-09-27
256 2017-09-28 6,067,166 -30,000 0.44 1,390,656,816 3,003,247 0.495 2017-09-26
257 2017-09-26 6,097,166 200,000 0.44 1,390,656,816 2,987,611 0.490 2017-09-22
258 2017-09-25 5,897,166 -740,000 0.42 1,390,656,816 3,066,526 0.520 2017-09-21
259 2017-09-21 6,637,166 30,000 0.48 1,390,656,816 2,887,167 0.435 2017-09-19
260 2017-09-20 6,607,166 175,000 0.48 1,390,656,816 2,973,225 0.450 2017-09-18
261 2017-09-19 6,432,166 -45,000 0.46 1,390,656,816 3,216,083 0.500 2017-09-15
262 2017-09-18 6,477,166 -160,000 0.47 1,390,656,816 2,849,953 0.440 2017-09-14
263 2017-09-11 6,637,166 80,000 0.48 1,390,656,816 2,356,194 0.355 2017-09-07
264 2017-09-04 6,557,166 -30,000 0.47 1,390,656,816 2,229,436 0.340 2017-08-31
265 2017-07-26 6,587,166 -200,000 0.47 1,390,656,816 2,371,380 0.360 2017-07-24
266 2017-07-21 6,787,166 300,000 0.49 1,390,656,816 2,545,187 0.375 2017-07-19
267 2017-07-19 6,487,166 150,000 0.47 1,390,656,816 2,205,636 0.340 2017-07-17
268 2017-07-14 6,337,166 200,000 0.46 1,390,656,816 2,218,008 0.350 2017-07-12
269 2017-07-13 6,137,166 100,000 0.44 1,390,656,816 2,025,265 0.330 2017-07-11
270 2017-07-12 6,037,166 100,000 0.43 1,390,656,816 2,173,380 0.360 2017-07-10
271 2017-07-11 5,937,166 1,200 0.43 1,390,656,816 2,137,380 0.360 2017-07-07
272 2017-07-07 5,935,966 -20,000 0.43 1,390,656,816 2,166,628 0.365 2017-07-05
273 2017-07-06 5,955,966 700,000 0.43 1,390,656,816 2,173,928 0.365 2017-07-04
274 2017-07-05 5,255,966 -50,000 0.38 1,390,656,816 2,312,625 0.440 2017-07-03
275 2017-07-04 5,305,966 100,000 0.38 1,390,656,816 2,546,864 0.480 2017-06-30
276 2017-07-03 5,205,966 20,000 0.37 1,390,656,816 2,524,894 0.485 2017-06-29
277 2017-06-29 5,185,966 30,000 0.37 1,390,656,816 2,800,422 0.540 2017-06-27
278 2017-06-21 5,155,966 -100,000 0.37 1,390,656,816 3,042,020 0.590 2017-06-19
279 2017-06-20 5,255,966 100,000 0.38 1,390,656,816 3,101,020 0.590 2017-06-16
280 2017-06-16 5,155,966 -5,000 0.37 1,390,656,816 3,145,139 0.610 2017-06-14
281 2017-06-01 5,160,966 95,000 0.37 1,390,656,816 3,199,799 0.620 2017-05-29
282 2017-05-31 5,065,966 100,000 0.36 1,390,656,816 3,242,218 0.640 2017-05-26
283 2017-05-24 4,965,966 -1,000 0.36 1,390,656,816 3,178,218 0.640 2017-05-22
284 2017-05-19 4,966,966 -70,000 0.36 1,390,656,816 3,178,858 0.640 2017-05-17
285 2017-05-18 5,036,966 150,000 0.36 1,390,656,816 3,274,028 0.650 2017-05-16
286 2017-05-17 4,886,966 45,000 0.35 1,390,656,816 3,274,267 0.670 2017-05-15
287 2017-05-08 4,841,966 100,000 0.35 1,390,656,816 3,534,635 0.730 2017-05-04
288 2017-05-04 4,741,966 100,000 0.34 1,390,656,816 3,651,314 0.770 2017-04-28
289 2017-05-02 4,641,966 -65,000 0.33 1,390,656,816 3,667,153 0.790 2017-04-27
290 2017-04-28 4,706,966 65,000 0.34 1,390,656,816 3,718,503 0.790 2017-04-26
291 2017-04-26 4,641,966 -250,000 0.33 1,390,656,816 3,852,832 0.830 2017-04-24
292 2017-04-25 4,891,966 -110,000 0.35 1,390,656,816 3,424,376 0.700 2017-04-21
293 2017-04-24 5,001,966 100,000 0.36 1,390,656,816 3,351,317 0.670 2017-04-20
294 2017-04-21 4,901,966 -300,000 0.35 1,390,656,816 3,186,278 0.650 2017-04-19
295 2017-04-19 5,201,966 100,000 0.37 1,390,656,816 3,225,219 0.620 2017-04-13
296 2017-04-11 5,101,966 -125,000 0.37 1,390,656,816 3,214,239 0.630 2017-04-07
297 2017-04-10 5,226,966 -10,000 0.38 1,390,656,816 3,345,258 0.640 2017-04-06
298 2017-04-05 5,236,966 200,000 0.38 1,390,656,816 3,246,919 0.620 2017-03-31
299 2017-04-03 5,036,966 -100,000 0.36 1,390,656,816 3,072,549 0.610 2017-03-30
300 2017-03-30 5,136,966 -140,000 0.37 1,390,656,816 3,441,767 0.670 2017-03-28
301 2017-03-23 5,276,966 -15,000 0.38 1,390,656,816 3,693,876 0.700 2017-03-21
302 2017-03-21 5,291,966 50,000 0.38 1,390,656,816 3,651,457 0.690 2017-03-17
303 2017-03-20 5,241,966 -5,000 0.38 1,390,656,816 3,774,216 0.720 2017-03-16
304 2017-03-16 5,246,966 -122,000 0.38 1,390,656,816 3,725,346 0.710 2017-03-14
305 2017-03-15 5,368,966 240,000 0.39 1,390,656,816 3,865,656 0.720 2017-03-13
306 2017-03-08 5,128,966 220,000 0.37 1,390,656,816 3,898,014 0.760 2017-03-06
307 2017-03-02 4,908,966 -60,000 0.35 1,390,656,816 4,172,621 0.850 2017-02-28
308 2017-02-23 4,968,966 -10,000 0.36 1,390,656,816 4,173,931 0.840 2017-02-21
309 2017-02-21 4,978,966 70,000 0.36 1,390,656,816 4,082,752 0.820 2017-02-17
310 2017-02-20 4,908,966 98,000 0.35 1,390,656,816 4,172,621 0.850 2017-02-16
311 2017-02-15 4,810,966 15,000 0.35 1,390,656,816 4,281,760 0.890 2017-02-13
312 2017-02-02 4,795,966 -10,000 0.34 1,390,656,816 4,316,369 0.900 2017-01-26
313 2017-01-20 4,805,966 10,000 0.35 1,390,656,816 4,037,011 0.840 2017-01-18
314 2016-12-30 4,795,966 -30,000 0.35 1,358,815,546 4,460,248 0.930 2016-12-28
315 2016-12-19 4,825,966 30,000 0.36 1,358,815,546 4,681,187 0.970 2016-12-15
316 2016-12-16 4,795,966 60,000 0.35 1,358,815,546 4,652,087 0.970 2016-12-14
317 2016-12-13 4,735,966 -45,000 0.35 1,358,815,546 4,451,808 0.940 2016-12-09
318 2016-12-12 4,780,966 25,000 0.35 1,358,815,546 4,494,108 0.940 2016-12-08
319 2016-12-09 4,755,966 -50,000 0.35 1,358,815,546 3,899,892 0.820 2016-12-07
320 2016-12-01 4,805,966 -155,000 0.35 1,358,815,546 3,796,713 0.790 2016-11-29
321 2016-11-30 4,960,966 10,000 0.37 1,358,815,546 4,067,992 0.820 2016-11-28
322 2016-11-22 4,950,966 135,000 0.37 1,353,815,546 4,752,927 0.960 2016-11-18
323 2016-10-27 4,815,966 20,000 0.36 1,353,815,546 6,597,873 1.370 2016-10-25
324 2016-10-13 4,795,966 60,000 0.35 1,353,815,546 6,858,231 1.430 2016-10-11
325 2016-10-12 4,735,966 -10,000 0.35 1,353,815,546 6,819,791 1.440 2016-10-07
326 2016-10-11 4,745,966 1,425,000 0.35 1,353,815,546 6,834,191 1.440 2016-10-06
327 2016-09-23 3,320,966 45,000 0.25 1,353,815,546 4,881,820 1.470 2016-09-21
328 2016-09-21 3,275,966 20,000 0.27 1,228,265,546 4,881,189 1.490 2016-09-19
329 2016-09-09 3,255,966 -3,000 0.27 1,228,265,546 4,330,435 1.330 2016-09-07
330 2016-09-07 3,258,966 30,000 0.27 1,228,265,546 4,497,373 1.380 2016-09-05
331 2016-09-06 3,228,966 -5,000 0.26 1,228,265,546 4,391,394 1.360 2016-09-02
332 2016-09-05 3,233,966 100,000 0.26 1,228,265,546 4,301,175 1.330 2016-09-01
333 2016-09-02 3,133,966 -30,000 0.26 1,228,265,546 4,356,213 1.390 2016-08-31
334 2016-09-01 3,163,966 100,000 0.26 1,228,265,546 4,397,913 1.390 2016-08-30
335 2016-08-31 3,063,966 -15,000 0.25 1,228,265,546 4,412,111 1.440 2016-08-29
336 2016-08-25 3,078,966 -120,000 0.25 1,222,295,546 4,526,080 1.470 2016-08-23
337 2016-08-23 3,198,966 15,000 0.26 1,222,295,546 4,862,428 1.520 2016-08-19
338 2016-08-15 3,183,966 20,000 0.26 1,222,295,546 4,584,911 1.440 2016-08-11
339 2016-08-12 3,163,966 -5,000 0.26 1,222,295,546 4,651,030 1.470 2016-08-10
340 2016-08-10 3,168,966 -10,000 0.26 1,222,295,546 4,753,449 1.500 2016-08-08
341 2016-08-09 3,178,966 -5,000 0.26 1,222,295,546 4,545,921 1.430 2016-08-05
342 2016-08-08 3,183,966 -20,000 0.26 1,222,295,546 4,330,194 1.360 2016-08-04
343 2016-08-05 3,203,966 30,000 0.26 1,222,295,546 4,325,354 1.350 2016-08-03
344 2016-08-04 3,173,966 40,000 0.26 1,222,295,546 4,221,375 1.330 2016-08-01
345 2016-08-03 3,133,966 -20,000 0.26 1,222,295,546 3,666,740 1.170 2016-07-29
346 2016-07-27 3,153,966 -20,000 0.26 1,222,295,546 3,879,378 1.230 2016-07-25
347 2016-07-21 3,173,966 20,000 0.26 1,222,295,546 3,681,801 1.160 2016-07-19
348 2016-07-20 3,153,966 -10,000 0.26 1,222,295,546 3,690,140 1.170 2016-07-18
349 2016-07-13 3,163,966 20,000 0.26 1,222,295,546 3,733,480 1.180 2016-07-11
350 2016-07-12 3,143,966 50,000 0.26 1,222,295,546 3,678,440 1.170 2016-07-08
351 2016-07-07 3,093,966 -30,000 0.25 1,222,295,546 3,774,639 1.220 2016-07-05
352 2016-07-06 3,123,966 -145,000 0.26 1,222,295,546 4,029,916 1.290 2016-07-04
353 2016-07-04 3,268,966 200,000 0.27 1,219,343,946 3,367,035 1.030 2016-06-29
354 2016-06-17 3,068,966 -295,000 0.25 1,219,028,946 3,283,794 1.070 2016-06-15
355 2016-06-15 3,363,966 -115,000 0.28 1,219,028,946 3,700,363 1.100 2016-06-13
356 2016-06-07 3,478,966 5,000 0.29 1,219,028,946 3,861,652 1.110 2016-06-03
357 2016-05-12 3,473,966 -60,000 0.29 1,218,833,946 4,203,499 1.210 2016-05-10
358 2016-05-11 3,533,966 -80,000 0.29 1,218,833,946 4,841,533 1.370 2016-05-09
359 2016-04-07 3,613,966 -610,000 0.30 1,214,158,946 5,493,228 1.520 2016-04-05
360 2016-03-29 4,223,966 50,000 0.35 1,214,143,946 5,829,073 1.380 2016-03-23
361 2016-03-24 4,173,966 10,000 0.34 1,214,143,946 5,885,292 1.410 2016-03-22
362 2016-03-22 4,163,966 -50,000 0.34 1,214,143,946 5,954,471 1.430 2016-03-18
363 2016-03-17 4,213,966 -15,000 0.35 1,214,143,946 6,194,530 1.470 2016-03-15
364 2016-03-16 4,228,966 50,000 0.35 1,214,143,946 6,047,421 1.430 2016-03-14
365 2016-03-14 4,178,966 -40,000 0.34 1,214,143,946 5,975,921 1.430 2016-03-10
366 2016-03-11 4,218,966 415,000 0.35 1,214,143,946 6,075,311 1.440 2016-03-09
367 2016-03-09 3,803,966 -5,000 0.31 1,214,143,946 5,287,513 1.390 2016-03-07
368 2016-03-08 3,808,966 -10,000 0.31 1,214,143,946 5,218,283 1.370 2016-03-04
369 2016-03-03 3,818,966 -83,000 0.31 1,214,143,946 4,888,276 1.280 2016-03-01
370 2016-03-02 3,901,966 -40,000 0.32 1,214,143,946 5,228,634 1.340 2016-02-29
371 2016-03-01 3,941,966 -5,000 0.32 1,214,143,946 5,755,270 1.460 2016-02-26
372 2016-02-26 3,946,966 -80,000 0.33 1,213,738,946 5,802,040 1.470 2016-02-24
373 2016-02-24 4,026,966 -30,000 0.33 1,213,738,946 4,671,281 1.160 2016-02-22
374 2016-02-12 4,056,966 -20,000 0.33 1,213,738,946 4,462,663 1.100 2016-02-05
375 2016-02-05 4,076,966 20,000 0.34 1,213,738,946 4,321,584 1.060 2016-02-03
376 2016-02-01 4,056,966 20,000 0.33 1,213,738,946 3,894,687 0.960 2016-01-28
377 2016-01-26 4,036,966 30,000 0.33 1,213,723,946 4,319,554 1.070 2016-01-22
378 2015-12-30 4,006,966 2,000 0.33 1,213,708,946 5,289,195 1.320 2015-12-28
379 2015-12-11 4,004,966 -190,000 0.33 1,213,708,946 5,046,257 1.260 2015-12-09
380 2015-12-07 4,194,966 -20,000 0.35 1,213,708,946 5,075,909 1.210 2015-12-03
381 2015-11-19 4,214,966 -25,000 0.35 1,213,318,946 5,142,259 1.220 2015-11-17
382 2015-11-17 4,239,966 -30,000 0.35 1,213,318,946 5,087,959 1.200 2015-11-13
383 2015-11-13 4,269,966 20,000 0.35 1,213,318,946 5,081,260 1.190 2015-11-11
384 2015-11-12 4,249,966 -30,000 0.35 1,213,318,946 5,312,458 1.250 2015-11-10
385 2015-11-11 4,279,966 30,000 0.35 1,213,318,946 5,307,158 1.240 2015-11-09
386 2015-11-06 4,249,966 350,000 0.35 1,213,318,946 4,674,963 1.100 2015-11-04
387 2015-11-05 3,899,966 10,000 0.32 1,213,318,946 4,211,963 1.080 2015-11-03
388 2015-11-04 3,889,966 25,000 0.32 1,213,318,946 4,278,963 1.100 2015-11-02
389 2015-10-28 3,864,966 115,000 0.32 1,212,913,946 5,024,456 1.300 2015-10-26
390 2015-10-23 3,749,966 -15,000 0.31 1,212,913,946 5,174,953 1.380 2015-10-20
391 2015-10-20 3,764,966 10,000 0.31 1,212,913,946 5,383,901 1.430 2015-10-16
392 2015-10-15 3,754,966 -20,000 0.31 1,212,913,946 5,369,601 1.430 2015-10-13
393 2015-10-14 3,774,966 -5,000 0.31 1,212,913,946 5,586,950 1.480 2015-10-12
394 2015-10-13 3,779,966 -10,000 0.31 1,212,913,946 5,556,550 1.470 2015-10-09
395 2015-10-12 3,789,966 60,000 0.31 1,212,913,946 5,192,253 1.370 2015-10-08
396 2015-10-08 3,729,966 -130,000 0.31 1,212,913,946 5,072,754 1.360 2015-10-06
397 2015-10-05 3,859,966 130,000 0.32 1,212,913,946 5,172,354 1.340 2015-09-30
398 2015-09-25 3,729,966 10,000 0.31 1,207,913,946 5,035,454 1.350 2015-09-23
399 2015-09-24 3,719,966 -10,000 0.31 1,207,913,946 5,096,353 1.370 2015-09-22
400 2015-09-23 3,729,966 100,000 0.31 1,207,913,946 4,998,154 1.340 2015-09-21
401 2015-09-22 3,629,966 80,000 0.30 1,207,913,946 5,009,353 1.380 2015-09-18
402 2015-09-21 3,549,966 25,000 0.29 1,207,913,946 4,827,954 1.360 2015-09-17
403 2015-09-18 3,524,966 150,000 0.29 1,207,913,946 5,287,449 1.500 2015-09-16
404 2015-09-11 3,374,966 -10,000 0.28 1,207,913,946 4,826,201 1.430 2015-09-09
405 2015-09-10 3,384,966 -10,000 0.28 1,207,913,946 4,738,952 1.400 2015-09-08
406 2015-09-04 3,394,966 100,000 0.28 1,207,913,946 4,549,254 1.340 2015-09-01
407 2015-09-01 3,294,966 -130,000 0.27 1,207,913,946 4,843,600 1.470 2015-08-28
408 2015-08-31 3,424,966 40,000 0.28 1,207,913,946 5,205,948 1.520 2015-08-27
409 2015-08-28 3,384,966 15,000 0.28 1,207,793,946 4,738,952 1.400 2015-08-26
410 2015-08-27 3,369,966 50,000 0.28 1,207,793,946 4,515,754 1.340 2015-08-25
411 2015-08-26 3,319,966 250,000 0.27 1,207,793,946 4,548,353 1.370 2015-08-24
412 2015-08-21 3,069,966 10,000 0.25 1,207,793,946 5,495,239 1.790 2015-08-19
413 2015-08-18 3,059,966 50,000 0.25 1,207,793,946 5,660,937 1.850 2015-08-14
414 2015-08-13 3,009,966 120,000 0.25 1,207,793,946 5,628,636 1.870 2015-08-11
415 2015-08-11 2,889,966 -5,000 0.24 1,207,793,946 5,346,437 1.850 2015-08-07
416 2015-08-10 2,894,966 10,000 0.24 1,207,793,946 5,239,888 1.810 2015-08-06
417 2015-08-07 2,884,966 50,000 0.24 1,207,793,946 5,337,187 1.850 2015-08-05
418 2015-08-06 2,834,966 80,000 0.24 1,206,098,946 5,273,037 1.860 2015-08-04
419 2015-08-05 2,754,966 100,000 0.23 1,205,633,946 5,206,886 1.890 2015-08-03
420 2015-08-04 2,654,966 -150,000 0.22 1,205,633,946 5,044,435 1.900 2015-07-31
421 2015-08-03 2,804,966 85,000 0.23 1,205,633,946 5,189,187 1.850 2015-07-30
422 2015-07-31 2,719,966 -135,000 0.23 1,204,568,946 4,895,939 1.800 2015-07-29
423 2015-07-29 2,854,966 554,800 0.24 1,204,478,946 4,824,893 1.690 2015-07-27
424 2015-07-28 2,300,166 25,000 0.19 1,201,808,946 4,301,310 1.870 2015-07-24
425 2015-07-27 2,275,166 55,000 0.19 1,201,553,946 4,163,554 1.830 2015-07-23
426 2015-07-24 2,220,166 40,000 0.18 1,201,553,946 4,173,912 1.880 2015-07-22
427 2015-07-21 2,180,166 13,200 0.18 1,179,368,946 4,294,927 1.970 2015-07-17
428 2015-07-20 2,166,966 -690,000 0.18 1,179,368,946 4,333,932 2.000 2015-07-16
429 2015-07-17 2,856,966 90,000 0.24 1,176,998,946 5,142,539 1.800 2015-07-15
430 2015-07-16 2,766,966 70,000 0.24 1,176,998,946 5,174,226 1.870 2015-07-14
431 2015-07-15 2,696,966 70,000 0.23 1,176,998,946 5,232,114 1.940 2015-07-13
432 2015-07-13 2,626,966 -60,000 0.22 1,176,998,946 4,334,494 1.650 2015-07-09
433 2015-07-10 2,686,966 10,000 0.23 1,176,968,946 2,955,663 1.100 2015-07-08
434 2015-07-09 2,676,966 5,000 0.23 1,176,968,946 4,095,758 1.530 2015-07-07
435 2015-07-08 2,671,966 325,000 0.23 1,176,233,946 4,595,782 1.720 2015-07-06
436 2015-07-07 2,346,966 -288,500 0.20 1,176,233,946 4,294,948 1.830 2015-07-03
437 2015-07-06 2,635,466 635,000 0.22 1,176,233,946 4,348,519 1.650 2015-07-02
438 2015-07-03 2,000,466 -50,000 0.17 1,176,233,946 2,920,680 1.460 2015-06-30
439 2015-07-02 2,050,466 -40,500 0.17 1,176,233,946 2,911,662 1.420 2015-06-29
440 2015-06-30 2,090,966 130,000 0.18 1,175,993,946 3,073,720 1.470 2015-06-26
441 2015-06-29 1,960,966 30,000 0.17 1,175,693,946 2,941,449 1.500 2015-06-25
442 2015-06-25 1,930,966 -20,000 0.16 1,174,958,946 2,915,759 1.510 2015-06-23
443 2015-06-23 1,950,966 20,000 0.17 1,174,508,946 2,828,901 1.450 2015-06-19
444 2015-06-22 1,930,966 40,000 0.16 1,174,373,946 2,896,449 1.500 2015-06-18
445 2015-06-19 1,890,966 -10,000 0.16 1,174,028,946 2,817,539 1.490 2015-06-17
446 2015-06-18 1,900,966 10,000 0.16 1,174,028,946 2,737,391 1.440 2015-06-16
447 2015-06-17 1,890,966 25,000 0.16 1,173,773,946 2,685,172 1.420 2015-06-15
448 2015-06-16 1,865,966 10,000 0.16 1,173,773,946 2,425,756 1.300 2015-06-12
449 2015-06-11 1,855,966 -30,000 0.16 1,173,773,946 2,412,756 1.300 2015-06-09
450 2015-06-10 1,885,966 75,000 0.16 1,173,773,946 2,791,230 1.480 2015-06-08
451 2015-06-09 1,810,966 -20,000 0.15 1,173,773,946 2,680,230 1.480 2015-06-05
452 2015-06-08 1,830,966 -100,000 0.16 1,173,773,946 2,783,068 1.520 2015-06-04
453 2015-06-05 1,930,966 30,000 0.16 1,173,773,946 2,684,043 1.390 2015-06-03
454 2015-06-04 1,900,966 -20,000 0.16 1,173,773,946 2,604,323 1.370 2015-06-02
455 2015-06-03 1,920,966 -135,000 0.16 1,173,773,946 2,343,579 1.220 2015-06-01
456 2015-06-02 2,055,966 -20,000 0.18 1,173,773,946 2,508,279 1.220 2015-05-29
457 2015-06-01 2,075,966 -40,000 0.18 1,173,773,946 2,470,400 1.190 2015-05-28
458 2015-05-28 2,115,966 -20,000 0.18 1,173,773,946 2,327,563 1.100 2015-05-26
459 2015-05-26 2,135,966 15,000 0.18 1,173,773,946 2,392,282 1.120 2015-05-21
460 2015-05-22 2,120,966 20,000 0.18 1,173,773,946 2,227,014 1.050 2015-05-20
461 2015-05-19 2,100,966 20,000 0.18 1,173,773,946 2,142,985 1.020 2015-05-15
462 2015-05-18 2,080,966 -40,000 0.18 1,173,773,946 2,143,395 1.030 2015-05-14
463 2015-05-12 2,120,966 20,000 0.18 1,173,773,946 2,036,127 0.960 2015-05-08
464 2015-05-07 2,100,966 -50,000 0.18 1,173,773,946 2,058,947 0.980 2015-05-05
465 2015-05-06 2,150,966 -75,000 0.18 1,173,773,946 2,215,495 1.030 2015-05-04
466 2015-05-05 2,225,966 -150,000 0.19 1,173,773,946 2,292,745 1.030 2015-04-30
467 2015-05-04 2,375,966 -100,000 0.20 1,173,773,946 2,423,485 1.020 2015-04-29
468 2015-04-30 2,475,966 420,000 0.21 1,173,773,946 2,599,764 1.050 2015-04-28
469 2015-04-29 2,055,966 40,000 0.18 1,173,773,946 2,179,324 1.060 2015-04-27
470 2015-04-28 2,015,966 -20,000 0.17 1,173,773,946 2,076,445 1.030 2015-04-24
471 2015-04-27 2,035,966 -10,000 0.17 1,173,773,946 2,117,405 1.040 2015-04-23
472 2015-04-23 2,045,966 50,000 0.17 1,173,773,946 1,943,668 0.950 2015-04-21
473 2015-04-16 1,995,966 20,000 0.17 1,173,773,946 1,836,289 0.920 2015-04-14
474 2015-04-13 1,975,966 5,000 0.17 1,173,773,946 1,817,889 0.920 2015-04-09
475 2015-04-10 1,970,966 -30,000 0.17 1,173,773,946 1,852,708 0.940 2015-04-08
476 2015-04-09 2,000,966 -30,000 0.17 1,173,773,946 1,840,889 0.920 2015-04-02
477 2015-04-01 2,030,966 -90,000 0.17 1,173,773,946 1,949,727 0.960 2015-03-30
478 2015-03-24 2,120,966 -75,000 0.18 1,173,773,946 2,078,547 0.980 2015-03-20
479 2015-03-23 2,195,966 -25,000 0.19 1,173,773,946 2,130,087 0.970 2015-03-19
480 2015-03-18 2,220,966 -5,000 0.19 1,173,773,946 2,109,918 0.950 2015-03-16
481 2015-03-03 2,225,966 10,000 0.19 1,173,773,946 2,003,369 0.900 2015-02-27
482 2015-02-25 2,215,966 10,000 0.19 1,173,773,946 2,038,689 0.920 2015-02-23
483 2015-02-11 2,205,966 -50,000 0.19 1,173,773,946 2,051,548 0.930 2015-02-09
484 2015-01-30 2,255,966 -5,000 0.19 1,173,773,946 2,233,406 0.990 2015-01-28
485 2015-01-20 2,260,966 10,000 0.19 1,173,773,946 2,125,308 0.940 2015-01-16
486 2015-01-19 2,250,966 -35,000 0.19 1,173,773,946 2,183,437 0.970 2015-01-15
487 2015-01-16 2,285,966 -475,000 0.19 1,173,773,946 2,171,668 0.950 2015-01-14
488 2015-01-14 2,760,966 210,000 0.24 1,172,873,946 2,788,576 1.010 2015-01-12
489 2015-01-13 2,550,966 50,000 0.22 1,172,873,946 2,729,534 1.070 2015-01-09
490 2015-01-12 2,500,966 -30,000 0.21 1,172,873,946 2,575,995 1.030 2015-01-08
491 2015-01-05 2,530,966 30,000 0.22 1,172,873,946 2,379,108 0.940 2014-12-30
492 2014-12-17 2,500,966 -10,000 0.21 1,172,873,946 2,375,918 0.950 2014-12-15
493 2014-12-12 2,510,966 -30,000 0.21 1,172,873,946 2,435,637 0.970 2014-12-10
494 2014-12-11 2,540,966 10,000 0.22 1,172,873,946 2,490,147 0.980 2014-12-09
495 2014-12-10 2,530,966 40,000 0.22 1,171,973,946 2,581,585 1.020 2014-12-08
496 2014-12-04 2,490,966 -35,000 0.21 1,171,973,946 2,764,972 1.110 2014-12-02
497 2014-12-03 2,525,966 -50,000 0.22 1,171,973,946 2,904,861 1.150 2014-12-01
498 2014-12-01 2,575,966 -30,000 0.22 1,171,973,946 2,730,524 1.060 2014-11-27
499 2014-11-28 2,605,966 65,000 0.22 1,171,973,946 2,814,443 1.080 2014-11-26
500 2014-11-27 2,540,966 -30,000 0.22 1,171,973,946 2,668,014 1.050 2014-11-25
501 2014-11-26 2,570,966 35,000 0.22 1,171,973,946 2,699,514 1.050 2014-11-24
502 2014-11-12 2,535,966 -355,000 0.22 1,171,973,946 2,434,527 0.960 2014-11-10
503 2014-11-07 2,890,966 -280,000 0.25 1,171,973,946 2,890,966 1.000 2014-11-05
504 2014-10-15 3,170,966 -5,000 0.27 1,171,973,946 3,012,418 0.950 2014-10-13
505 2014-10-14 3,175,966 30,000 0.27 1,171,973,946 3,048,927 0.960 2014-10-10
506 2014-10-08 3,145,966 -10,000 0.27 1,171,973,946 3,083,047 0.980 2014-10-06
507 2014-10-06 3,155,966 -30,000 0.27 1,171,973,946 3,061,287 0.970 2014-09-30
508 2014-09-29 3,185,966 10,000 0.27 1,171,613,946 3,440,843 1.080 2014-09-25
509 2014-09-24 3,175,966 -1,580,000 0.27 1,171,613,946 3,525,322 1.110 2014-09-22
510 2014-09-22 4,755,966 -35,000 0.41 1,171,613,946 5,184,003 1.090 2014-09-18
511 2014-09-19 4,790,966 -75,000 0.41 1,171,613,946 5,222,153 1.090 2014-09-17
512 2014-09-08 4,865,966 20,000 0.42 1,171,613,946 5,401,222 1.110 2014-09-04
513 2014-09-03 4,845,966 10,000 0.41 1,171,613,946 5,282,103 1.090 2014-09-01
514 2014-08-27 4,835,966 10,000 0.41 1,171,613,946 5,706,440 1.180 2014-08-25
515 2014-08-20 4,825,966 -5,000 0.41 1,171,613,946 6,080,717 1.260 2014-08-18
516 2014-08-19 4,830,966 -10,000 0.41 1,171,613,946 6,087,017 1.260 2014-08-15
517 2014-08-18 4,840,966 10,000 0.41 1,171,613,946 6,002,798 1.240 2014-08-14
518 2014-08-14 4,830,966 -50,000 0.41 1,171,613,946 5,845,469 1.210 2014-08-12
519 2014-08-13 4,880,966 -15,000 0.42 1,171,613,946 6,198,827 1.270 2014-08-11
520 2014-08-12 4,895,966 -15,000 0.42 1,171,613,946 5,973,079 1.220 2014-08-08
521 2014-08-11 4,910,966 80,000 0.42 1,171,613,946 5,451,172 1.110 2014-08-07
522 2014-08-07 4,830,966 -3,000 0.41 1,171,613,946 4,637,727 0.960 2014-08-05
523 2014-08-06 4,833,966 -50,000 0.41 1,171,613,946 4,640,607 0.960 2014-08-04
524 2014-08-05 4,883,966 -30,000 0.42 1,171,613,946 4,737,447 0.970 2014-08-01
525 2014-08-04 4,913,966 -110,000 0.42 1,171,613,946 4,766,547 0.970 2014-07-31
526 2014-07-25 5,023,966 -70,000 0.43 1,171,613,946 4,571,809 0.910 2014-07-23
527 2014-07-23 5,093,966 70,000 0.43 1,171,613,946 4,533,630 0.890 2014-07-21
528 2014-07-21 5,023,966 3,000 0.43 1,171,613,946 4,320,611 0.860 2014-07-17
529 2014-07-18 5,020,966 15,000 0.43 1,171,613,946 4,468,660 0.890 2014-07-16
530 2014-07-09 5,005,966 -4,000 0.43 1,171,613,946 4,505,369 0.900 2014-07-07
531 2014-07-04 5,009,966 -20,000 0.43 1,171,613,946 4,458,870 0.890 2014-07-02
532 2014-07-03 5,029,966 -10,000 0.43 1,171,613,946 4,476,670 0.890 2014-06-30
533 2014-07-02 5,039,966 30,000 0.43 1,171,613,946 4,535,969 0.900 2014-06-27
534 2014-06-25 5,009,966 -10,000 0.43 1,171,613,946 4,609,169 0.920 2014-06-23
535 2014-06-23 5,019,966 -5,000 0.43 1,171,613,946 4,718,768 0.940 2014-06-19
536 2014-06-16 5,024,966 10,000 0.43 1,171,613,946 4,673,218 0.930 2014-06-12
537 2014-05-16 5,014,966 -5,000 0.43 1,171,613,946 5,014,966 1.000 2014-05-14
538 2014-05-13 5,019,966 -5,000 0.43 1,171,613,946 4,317,171 0.860 2014-05-09
539 2014-05-08 5,024,966 -5,000 0.43 1,171,613,946 5,426,963 1.080 2014-05-05
540 2014-04-14 5,029,966 100,000 0.43 1,171,613,946 5,482,663 1.090 2014-04-10
541 2014-04-10 4,929,966 -70,000 0.42 1,171,613,946 5,225,764 1.060 2014-04-08
542 2014-04-07 4,999,966 5,000 0.43 1,171,613,946 5,499,963 1.100 2014-04-03
543 2014-04-03 4,994,966 -170,000 0.43 1,171,613,946 5,344,614 1.070 2014-04-01
544 2014-04-02 5,164,966 -240,000 0.44 1,171,613,946 5,474,864 1.060 2014-03-31
545 2014-03-31 5,404,966 -210,000 0.46 1,171,613,946 5,837,363 1.080 2014-03-27
546 2014-03-28 5,614,966 10,000 0.48 1,171,613,946 6,457,211 1.150 2014-03-26
547 2014-03-14 5,604,966 80,000 0.48 1,171,613,946 7,342,505 1.310 2014-03-12
548 2014-03-10 5,524,966 -1,000 0.47 1,171,613,946 7,403,454 1.340 2014-03-06
549 2014-03-06 5,525,966 -30,000 0.47 1,171,613,946 7,736,352 1.400 2014-03-04
550 2014-03-03 5,555,966 -20,000 0.47 1,171,613,946 7,778,352 1.400 2014-02-27
551 2014-02-25 5,575,966 80,000 0.48 1,171,613,946 7,750,593 1.390 2014-02-21
552 2014-02-24 5,495,966 10,000 0.47 1,171,613,946 7,254,675 1.320 2014-02-20
553 2014-02-21 5,485,966 -10,000 0.47 1,171,613,946 7,406,054 1.350 2014-02-19
554 2014-02-20 5,495,966 -20,000 0.47 1,171,613,946 7,419,554 1.350 2014-02-18
555 2014-02-18 5,515,966 55,000 0.47 1,171,613,946 7,281,075 1.320 2014-02-14
556 2014-02-17 5,460,966 -10,000 0.47 1,171,613,946 7,317,694 1.340 2014-02-13
557 2014-02-12 5,470,966 30,000 0.47 1,171,613,946 7,276,385 1.330 2014-02-10
558 2014-02-10 5,440,966 60,000 0.46 1,171,613,946 7,562,943 1.390 2014-02-06
559 2014-02-07 5,380,966 10,000 0.46 1,171,613,946 7,533,352 1.400 2014-02-05
560 2014-02-06 5,370,966 -40,000 0.46 1,171,613,946 7,895,320 1.470 2014-02-04
561 2014-02-05 5,410,966 -130,000 0.46 1,171,613,946 8,116,449 1.500 2014-01-29
562 2014-02-04 5,540,966 320,000 0.47 1,171,613,946 8,311,449 1.500 2014-01-28
563 2014-01-28 5,220,966 10,000 0.45 1,171,613,946 7,935,868 1.520 2014-01-24
564 2014-01-27 5,210,966 -110,000 0.44 1,171,613,946 8,702,313 1.670 2014-01-23
565 2014-01-24 5,320,966 70,000 0.45 1,171,613,946 8,726,384 1.640 2014-01-22
566 2014-01-23 5,250,966 -70,000 0.45 1,171,613,946 8,874,133 1.690 2014-01-21
567 2014-01-22 5,320,966 30,000 0.45 1,171,613,946 8,460,336 1.590 2014-01-20
568 2014-01-21 5,290,966 50,000 0.45 1,171,613,946 8,253,907 1.560 2014-01-17
569 2014-01-20 5,240,966 -255,000 0.45 1,171,613,946 8,385,546 1.600 2014-01-16
570 2014-01-17 5,495,966 10,000 0.47 1,171,613,946 8,298,909 1.510 2014-01-15
571 2014-01-16 5,485,966 340,000 0.47 1,171,613,946 8,228,949 1.500 2014-01-14
572 2014-01-15 5,145,966 505,000 0.44 1,171,613,946 8,593,763 1.670 2014-01-13
573 2014-01-14 4,640,966 -60,000 0.40 1,171,613,946 6,729,401 1.450 2014-01-10
574 2013-12-30 4,700,966 -3,000 0.40 1,171,613,946 6,017,236 1.280 2013-12-23
575 2013-12-12 4,703,966 -35,000 0.40 1,171,613,946 6,350,354 1.350 2013-12-10
576 2013-12-06 4,738,966 1,500 0.40 1,171,613,946 6,444,994 1.360 2013-12-04
577 2013-12-02 4,737,466 -100,000 0.40 1,171,613,946 6,774,576 1.430 2013-11-28
578 2013-11-22 4,837,466 100,000 0.41 1,171,613,946 7,111,075 1.470 2013-11-20
579 2013-11-20 4,737,466 -6,000 0.40 1,171,613,946 7,058,824 1.490 2013-11-18
580 2013-11-11 4,743,466 49,600 0.40 1,171,613,946 7,210,068 1.520 2013-11-07
581 2013-11-06 4,693,866 -5,000 0.40 1,171,613,946 6,571,412 1.400 2013-11-04
582 2013-10-31 4,698,866 -2,000 0.40 1,171,613,946 6,484,435 1.380 2013-10-29
583 2013-10-18 4,700,866 20,000 0.40 1,171,613,946 6,487,195 1.380 2013-10-16
584 2013-10-16 4,680,866 -10,000 0.40 1,171,613,946 6,927,682 1.480 2013-10-11
585 2013-09-30 4,690,866 5,000 0.40 1,171,613,946 7,130,116 1.520 2013-09-26
586 2013-09-27 4,685,866 -80,000 0.40 1,171,613,946 6,935,082 1.480 2013-09-25
587 2013-09-18 4,765,866 -20,000 0.41 1,171,613,946 6,576,895 1.380 2013-09-16
588 2013-09-17 4,785,866 80,000 0.41 1,171,613,946 6,556,636 1.370 2013-09-13
589 2013-09-03 4,705,866 -100,000 0.40 1,171,613,946 6,494,095 1.380 2013-08-30
590 2013-09-02 4,805,866 -50,000 0.41 1,171,613,946 6,584,036 1.370 2013-08-29
591 2013-08-15 4,855,866 -200,000 0.41 1,171,613,946 6,895,330 1.420 2013-08-12
592 2013-08-05 5,055,866 -10,000 0.43 1,171,613,946 7,533,240 1.490 2013-08-01
593 2013-07-30 5,065,866 20,000 0.43 1,171,613,946 7,700,116 1.520 2013-07-26
594 2013-07-29 5,045,866 10,000 0.43 1,171,613,946 7,720,175 1.530 2013-07-25
595 2013-07-26 5,035,866 -60,000 0.43 1,171,613,946 7,553,799 1.500 2013-07-24
596 2013-07-24 5,095,866 10,000 0.43 1,171,613,946 7,287,088 1.430 2013-07-22
597 2013-07-09 5,085,866 -22,800 0.43 1,171,613,946 6,153,898 1.210 2013-07-05
598 2013-06-25 5,108,666 40,000 0.44 1,171,613,946 6,436,919 1.260 2013-06-21
599 2013-06-24 5,068,666 60,000 0.43 1,171,613,946 6,031,713 1.190 2013-06-20
600 2013-06-20 5,008,666 -35,000 0.43 1,171,613,946 5,309,186 1.060 2013-06-18
601 2013-06-17 5,043,666 10,000 0.43 1,171,613,946 5,598,469 1.110 2013-06-13
602 2013-06-11 5,033,666 95,000 0.43 1,171,613,946 6,241,746 1.240 2013-06-07
603 2013-06-04 4,938,666 10,000 0.42 1,171,613,946 6,963,519 1.410 2013-05-31
604 2013-05-31 4,928,666 -5,000 0.42 1,171,613,946 7,047,992 1.430 2013-05-29
605 2013-05-30 4,933,666 -5,000 0.44 1,109,713,946 7,055,142 1.430 2013-05-28
606 2013-05-28 4,938,666 75,000 0.45 1,109,713,946 7,111,679 1.440 2013-05-24
607 2013-05-15 4,863,666 -110,000 0.44 1,109,713,946 7,246,862 1.490 2013-05-13
608 2013-05-14 4,973,666 -115,000 0.45 1,109,713,946 7,460,499 1.500 2013-05-10
609 2013-05-13 5,088,666 -190,000 0.46 1,109,713,946 7,734,772 1.520 2013-05-09
610 2013-05-09 5,278,666 20,000 0.48 1,109,713,946 8,604,226 1.630 2013-05-07
611 2013-05-08 5,258,666 20,000 0.47 1,109,713,946 8,887,146 1.690 2013-05-06
612 2013-05-06 5,238,666 2,190,000 0.47 1,109,713,946 8,853,346 1.690 2013-05-02
613 2013-04-30 3,048,666 154,600 0.27 1,109,713,946 5,121,759 1.680 2013-04-26
614 2013-04-09 2,894,066 -2,000 0.26 1,092,773,946 4,485,802 1.550 2013-04-05
615 2013-03-12 2,896,066 30,000 0.27 1,092,263,946 4,633,706 1.600 2013-03-08
616 2013-03-04 2,866,066 -30,000 0.26 1,092,263,946 4,557,045 1.590 2013-02-28
617 2013-02-25 2,896,066 -10,000 0.27 1,092,263,946 4,633,706 1.600 2013-02-21
618 2013-02-19 2,906,066 -150,000 0.27 1,092,263,946 4,824,070 1.660 2013-02-15
619 2013-02-14 3,056,066 -10,000 0.28 1,092,263,946 4,920,266 1.610 2013-02-07
620 2013-02-08 3,066,066 10,000 0.28 1,092,263,946 4,905,706 1.600 2013-02-06
621 2013-02-06 3,056,066 -6,000 0.28 1,092,263,946 4,828,584 1.580 2013-02-04
622 2013-02-01 3,062,066 -1,400 0.28 1,092,263,946 5,389,236 1.760 2013-01-30
623 2013-01-30 3,063,466 -14,500 0.29 1,043,423,946 5,483,604 1.790 2013-01-28
624 2013-01-25 3,077,966 25,000 0.29 1,043,423,946 5,725,017 1.860 2013-01-23
625 2013-01-21 3,052,966 52,800 0.29 1,043,423,946 5,739,576 1.880 2013-01-17
626 2013-01-16 3,000,166 35,000 0.29 1,043,423,946 5,610,310 1.870 2013-01-14
627 2013-01-14 2,965,166 -7,000 0.28 1,043,423,946 5,633,815 1.900 2013-01-10
628 2013-01-11 2,972,166 45,000 0.28 1,043,423,946 5,498,507 1.850 2013-01-09
629 2013-01-10 2,927,166 30,000 0.28 1,043,423,946 5,151,812 1.760 2013-01-08
630 2013-01-07 2,897,166 -20,000 0.28 1,043,423,946 4,896,211 1.690 2013-01-03
631 2013-01-04 2,917,166 -20,000 0.28 1,043,423,946 4,930,011 1.690 2013-01-02
632 2013-01-03 2,937,166 -80,000 0.28 1,043,423,946 4,670,094 1.590 2012-12-28
633 2013-01-02 3,017,166 20,000 0.29 1,043,423,946 4,736,951 1.570 2012-12-27
634 2012-12-28 2,997,166 20,000 0.29 1,043,223,946 4,795,466 1.600 2012-12-21
635 2012-12-27 2,977,166 20,000 0.29 1,043,223,946 4,614,607 1.550 2012-12-20
636 2012-12-19 2,957,166 30,000 0.28 1,043,223,946 4,199,176 1.420 2012-12-17
637 2012-12-04 2,927,166 -50,000 0.28 1,043,223,946 4,156,576 1.420 2012-11-30
638 2012-11-23 2,977,166 -15,000 0.29 1,042,963,946 4,287,119 1.440 2012-11-21
639 2012-11-21 2,992,166 200,000 0.29 1,042,963,946 4,308,719 1.440 2012-11-19
640 2012-11-14 2,792,166 3,000 0.27 1,042,963,946 3,881,111 1.390 2012-11-12
641 2012-10-29 2,789,166 35,000 0.27 1,042,923,946 3,876,941 1.390 2012-10-25
642 2012-10-22 2,754,166 -5,000 0.26 1,042,923,946 3,883,374 1.410 2012-10-18
643 2012-09-21 2,759,166 35,000 0.26 1,042,043,946 4,331,891 1.570 2012-09-19
644 2012-09-20 2,724,166 -130,000 0.26 1,042,043,946 4,249,699 1.560 2012-09-18
645 2012-09-18 2,854,166 20,000 0.27 1,042,043,946 4,167,082 1.460 2012-09-14
646 2012-09-17 2,834,166 30,000 0.27 1,042,043,946 4,137,882 1.460 2012-09-13
647 2012-09-14 2,804,166 -1,400 0.27 1,042,043,946 4,094,082 1.460 2012-09-12
648 2012-08-31 2,805,566 -7,500 0.27 1,042,043,946 4,124,182 1.470 2012-08-29
649 2012-08-30 2,813,066 -40,000 0.27 1,041,643,946 4,135,207 1.470 2012-08-28
650 2012-08-16 2,853,066 -10,000 0.27 1,041,643,946 3,965,762 1.390 2012-08-14
651 2012-06-13 2,863,066 1,000,000 0.27 1,041,643,946 3,893,770 1.360 2012-06-11
652 2012-06-07 1,863,066 -6,000 0.18 1,041,643,946 2,571,031 1.380 2012-06-05
653 2012-05-30 1,869,066 -282,000 0.18 1,040,333,946 2,298,951 1.230 2012-05-28
654 2012-05-24 2,151,066 -85,000 0.21 1,040,333,946 2,989,982 1.390 2012-05-22
655 2012-05-23 2,236,066 30,000 0.21 1,040,333,946 3,085,771 1.380 2012-05-21
656 2012-05-22 2,206,066 40,000 0.21 1,040,333,946 3,088,492 1.400 2012-05-18
657 2012-05-16 2,166,066 30,000 0.21 1,040,333,946 3,097,474 1.430 2012-05-14
658 2012-05-15 2,136,066 5,000 0.21 1,040,333,946 2,969,132 1.390 2012-05-11
659 2012-05-14 2,131,066 -3,000 0.20 1,040,333,946 2,919,560 1.370 2012-05-10
660 2012-05-11 2,134,066 -15,000 0.21 1,040,333,946 2,923,670 1.370 2012-05-09
661 2012-05-09 2,149,066 -45,000 0.21 1,040,333,946 2,987,202 1.390 2012-05-07
662 2012-05-04 2,194,066 -30,000 0.21 1,040,333,946 3,005,870 1.370 2012-05-02
663 2012-05-03 2,224,066 30,000 0.21 1,040,333,946 2,958,008 1.330 2012-04-30
664 2012-04-30 2,194,066 -28,000 0.21 1,040,333,946 2,940,048 1.340 2012-04-26
665 2012-04-26 2,222,066 -25,000 0.21 1,039,593,946 2,977,568 1.340 2012-04-24
666 2012-04-25 2,247,066 30,000 0.22 1,039,593,946 2,943,656 1.310 2012-04-23
667 2012-04-24 2,217,066 -10,000 0.21 1,039,593,946 2,771,333 1.250 2012-04-20
668 2012-04-18 2,227,066 -112,500 0.21 1,039,593,946 2,583,397 1.160 2012-04-16
669 2012-04-17 2,339,566 -38,000 0.23 1,039,593,946 2,316,170 0.990 2012-04-13
670 2012-04-16 2,377,566 30,000 0.23 1,039,593,946 2,258,688 0.950 2012-04-12
671 2012-04-13 2,347,566 5,000 0.23 1,039,593,946 2,183,236 0.930 2012-04-11
672 2012-04-12 2,342,566 -15,000 0.23 1,039,593,946 2,178,586 0.930 2012-04-10
673 2012-03-16 2,357,566 -50,000 0.23 1,038,473,946 2,145,385 0.910 2012-03-14
674 2012-03-14 2,407,566 -800 0.23 1,038,473,946 2,166,809 0.900 2012-03-12
675 2012-03-13 2,408,366 -50,000 0.23 1,038,473,946 2,167,529 0.900 2012-03-09
676 2012-02-16 2,458,366 -15,000 0.24 1,037,143,946 2,138,778 0.870 2012-02-14
677 2012-02-06 2,473,366 -100,000 0.24 1,037,143,946 2,201,296 0.890 2012-02-02
678 2011-12-21 2,573,366 -20,000 0.25 1,036,153,946 2,418,964 0.940 2011-12-19
679 2011-12-13 2,593,366 -16,000 0.25 1,036,153,946 2,334,029 0.900 2011-12-09
680 2011-12-12 2,609,366 -50,000 0.25 1,036,153,946 2,348,429 0.900 2011-12-08
681 2011-12-08 2,659,366 -20,000 0.26 1,036,153,946 2,420,023 0.910 2011-12-06
682 2011-12-07 2,679,366 -25,000 0.26 1,036,153,946 2,438,223 0.910 2011-12-05
683 2011-12-06 2,704,366 -60,000 0.26 1,036,153,946 2,433,929 0.900 2011-12-02
684 2011-11-18 2,764,366 -15,000 0.27 1,036,143,946 2,211,493 0.800 2011-11-16
685 2011-11-17 2,779,366 15,000 0.27 1,036,143,946 2,223,493 0.800 2011-11-15
686 2011-11-09 2,764,366 -30,000 0.27 1,036,143,946 2,128,562 0.770 2011-11-07
687 2011-10-18 2,794,366 60,000 0.27 1,036,143,946 2,039,887 0.730 2011-10-14
688 2011-10-13 2,734,366 5,000 0.26 1,036,143,946 2,023,431 0.740 2011-10-11
689 2011-10-11 2,729,366 -10,000 0.26 1,036,143,946 2,047,025 0.750 2011-10-07
690 2011-09-14 2,739,366 -11,000 0.26 1,035,583,946 2,438,036 0.890 2011-09-09
691 2011-09-01 2,750,366 -20,000 0.27 1,035,583,946 2,475,329 0.900 2011-08-30
692 2011-08-31 2,770,366 100,000 0.27 1,035,583,946 2,437,922 0.880 2011-08-29
693 2011-08-24 2,670,366 -15,000 0.26 1,034,423,946 2,189,700 0.820 2011-08-22
694 2011-08-19 2,685,366 -20,000 0.26 1,034,423,946 2,282,561 0.850 2011-08-17
695 2011-08-12 2,705,366 -70,000 0.26 1,034,423,946 2,218,400 0.820 2011-08-10
696 2011-08-10 2,775,366 -15,000 0.27 1,034,423,946 2,164,785 0.780 2011-08-08
697 2011-08-09 2,790,366 -50,000 0.27 1,034,423,946 2,316,004 0.830 2011-08-05
698 2011-07-29 2,840,366 -65,000 0.27 1,033,883,946 2,641,540 0.930 2011-07-27
699 2011-07-28 2,905,366 -10,000 0.28 1,033,883,946 2,643,883 0.910 2011-07-26
700 2011-07-26 2,915,366 -175,000 0.28 1,033,883,946 2,652,983 0.910 2011-07-22
701 2011-07-25 3,090,366 -120,000 0.30 1,033,883,946 2,781,329 0.900 2011-07-21
702 2011-07-22 3,210,366 -100,000 0.31 1,033,883,946 2,760,915 0.860 2011-07-20
703 2011-07-21 3,310,366 -200,000 0.32 1,033,883,946 2,681,396 0.810 2011-07-19
704 2011-07-18 3,510,366 -200,000 0.34 1,033,883,946 2,667,878 0.760 2011-07-14
705 2011-07-13 3,710,366 -70,000 0.36 1,033,883,946 2,856,982 0.770 2011-07-11
706 2011-07-12 3,780,366 -50,000 0.37 1,033,883,946 2,873,078 0.760 2011-07-08
707 2011-07-11 3,830,366 -150,000 0.37 1,033,883,946 2,796,167 0.730 2011-07-07
708 2011-05-25 3,980,366 -20,000 0.38 1,033,883,946 2,547,434 0.640 2011-05-23
709 2011-05-23 4,000,366 700,000 0.39 1,033,883,946 2,520,231 0.630 2011-05-19
710 2011-05-20 3,300,366 -20,000 0.32 1,033,883,946 1,947,216 0.590 2011-05-18
711 2011-05-18 3,320,366 300,000 0.32 1,033,883,946 1,859,405 0.560 2011-05-16
712 2011-05-17 3,020,366 50,000 0.29 1,033,883,946 1,661,201 0.550 2011-05-13
713 2011-05-13 2,970,366 -8,000 0.29 1,033,883,946 1,663,405 0.560 2011-05-11
714 2011-05-11 2,978,366 -75,000 0.29 1,033,883,946 1,667,885 0.560 2011-05-06
715 2011-05-05 3,053,366 -1,035,000 0.30 1,033,883,946 1,740,419 0.570 2011-05-03
716 2011-04-28 4,088,366 25,000 0.40 1,033,883,946 2,453,020 0.600 2011-04-26
717 2011-04-27 4,063,366 -45,000 0.39 1,033,883,946 2,559,921 0.630 2011-04-21
718 2011-04-21 4,108,366 -30,000 0.40 1,033,883,946 2,670,438 0.650 2011-04-19
719 2011-04-20 4,138,366 -5,000 0.40 1,033,883,946 2,648,554 0.640 2011-04-18
720 2011-04-15 4,143,366 61,000 0.40 1,033,883,946 2,403,152 0.580 2011-04-13
721 2011-04-08 4,082,366 -370,000 0.39 1,033,883,946 2,082,007 0.510 2011-04-06
722 2011-03-21 4,452,366 -8,000 0.43 1,033,883,946 2,114,874 0.475 2011-03-17
723 2011-03-16 4,460,366 -10,000 0.43 1,033,883,946 2,185,579 0.490 2011-03-14
724 2011-03-11 4,470,366 370,000 0.43 1,033,883,946 2,235,183 0.500 2011-03-09
725 2011-03-03 4,100,366 50,000 0.40 1,033,883,946 1,824,663 0.445 2011-03-01
726 2011-03-02 4,050,366 1,000 0.39 1,033,883,946 1,863,168 0.460 2011-02-28
727 2011-02-28 4,049,366 1,359,100 0.39 1,033,883,946 1,903,202 0.470 2011-02-24
728 2011-02-23 2,690,266 200,000 0.39 689,255,964 1,372,036 0.510 2011-02-21
729 2011-02-22 2,490,266 -20,000 0.36 689,255,964 1,344,744 0.540 2011-02-18
730 2011-02-17 2,510,266 -14,000 0.36 689,255,964 1,142,171 0.455 2011-02-15
731 2011-02-16 2,524,266 -40,000 0.37 689,255,964 1,110,677 0.440 2011-02-14
732 2011-02-15 2,564,266 -25,000 0.37 689,255,964 1,128,277 0.440 2011-02-11
733 2011-02-14 2,589,266 47,000 0.38 689,255,964 1,152,223 0.445 2011-02-10
734 2011-02-11 2,542,266 -65,000 0.37 689,255,964 1,182,154 0.465 2011-02-09
735 2011-02-10 2,607,266 -635,000 0.38 689,255,964 1,277,560 0.490 2011-02-08
736 2011-02-09 3,242,266 190,000 0.47 689,255,964 1,718,401 0.530 2011-02-07
737 2011-02-07 3,052,266 365,000 0.44 689,255,964 1,709,269 0.560 2011-01-31
738 2011-01-31 2,687,266 15,000 0.39 689,255,964 1,397,378 0.520 2011-01-27
739 2011-01-28 2,672,266 245,000 0.39 689,255,964 1,443,024 0.540 2011-01-26
740 2011-01-21 2,427,266 65,600 0.35 689,255,964 1,262,178 0.520 2011-01-19
741 2011-01-18 2,361,666 -400,000 0.34 689,255,964 1,204,450 0.510 2011-01-14
742 2011-01-14 2,761,666 -5,000 0.40 689,255,964 1,436,066 0.520 2011-01-12
743 2011-01-11 2,766,666 30,000 0.40 689,255,964 1,411,000 0.510 2011-01-07
744 2011-01-07 2,736,666 -150,000 0.40 689,255,964 1,395,700 0.510 2011-01-05
745 2011-01-04 2,886,666 -2,000 0.42 689,255,964 1,472,200 0.510 2010-12-30
746 2011-01-03 2,888,666 50,000 0.42 689,255,964 1,429,890 0.495 2010-12-29
747 2010-12-29 2,838,666 -30,000 0.41 689,255,964 1,447,720 0.510 2010-12-23
748 2010-12-22 2,868,666 -105,000 0.42 689,255,964 1,549,080 0.540 2010-12-20
749 2010-12-16 2,973,666 -10,000 0.43 689,255,964 1,784,200 0.600 2010-12-14
750 2010-12-15 2,983,666 -22,000 0.43 689,255,964 1,820,036 0.610 2010-12-13
751 2010-12-09 3,005,666 -8,000 0.44 689,255,964 1,863,513 0.620 2010-12-07
752 2010-11-29 3,013,666 -30,000 0.44 689,255,964 1,868,473 0.620 2010-11-25
753 2010-11-24 3,043,666 -20,000 0.44 689,255,964 1,947,946 0.640 2010-11-22
754 2010-11-18 3,063,666 -40,000 0.44 689,255,964 2,022,020 0.660 2010-11-16
755 2010-11-12 3,103,666 -60,000 0.45 689,255,964 2,172,566 0.700 2010-11-10
756 2010-11-11 3,163,666 100,000 0.46 689,255,964 2,246,203 0.710 2010-11-09
757 2010-11-09 3,063,666 -3,000 0.44 689,255,964 2,205,840 0.720 2010-11-05
758 2010-11-05 3,066,666 -2,000 0.44 689,255,964 2,238,666 0.730 2010-11-03
759 2010-10-28 3,068,666 60,000 0.45 689,255,964 2,117,380 0.690 2010-10-26
760 2010-10-27 3,008,666 -100,000 0.44 689,255,964 2,136,153 0.710 2010-10-25
761 2010-10-21 3,108,666 -2,400 0.45 689,255,964 2,113,893 0.680 2010-10-19
762 2010-10-19 3,111,066 99,000 0.45 689,255,964 2,053,304 0.660 2010-10-15
763 2010-10-18 3,012,066 -5,000 0.44 689,255,964 2,018,084 0.670 2010-10-14
764 2010-10-12 3,017,066 -50,000 0.44 689,255,964 2,111,946 0.700 2010-10-08
765 2010-09-29 3,067,066 -10,000 0.44 689,255,964 1,962,922 0.640 2010-09-27
766 2010-09-24 3,077,066 -30,000 0.45 689,255,964 1,969,322 0.640 2010-09-21
767 2010-09-16 3,107,066 -102,600 0.45 689,255,964 1,926,381 0.620 2010-09-14
768 2010-09-14 3,209,666 -10,000 0.47 689,255,964 1,989,993 0.620 2010-09-10
769 2010-09-13 3,219,666 30,000 0.47 689,255,964 2,028,390 0.630 2010-09-09
770 2010-09-08 3,189,666 -10,000 0.46 689,255,964 2,009,490 0.630 2010-09-06
771 2010-09-02 3,199,666 -10,000 0.46 689,255,964 2,015,790 0.630 2010-08-31
772 2010-08-31 3,209,666 -60,000 0.47 689,255,964 2,118,380 0.660 2010-08-27
773 2010-08-23 3,269,666 -100,000 0.47 689,255,964 1,961,800 0.600 2010-08-19
774 2010-08-19 3,369,666 -10,000 0.49 689,255,964 1,920,710 0.570 2010-08-17
775 2010-08-18 3,379,666 100,000 0.49 689,255,964 1,960,206 0.580 2010-08-16
776 2010-08-16 3,279,666 -10,000 0.48 689,255,964 2,000,596 0.610 2010-08-12
777 2010-08-12 3,289,666 -2,000 0.48 689,255,964 2,072,490 0.630 2010-08-10
778 2010-08-11 3,291,666 -5,000 0.48 689,255,964 2,106,666 0.640 2010-08-09
779 2010-08-10 3,296,666 -206,400 0.48 689,255,964 2,142,833 0.650 2010-08-06
780 2010-08-06 3,503,066 -60,000 0.51 689,255,964 1,856,625 0.530 2010-08-04
781 2010-07-30 3,563,066 5,000 0.52 689,255,964 1,852,794 0.520 2010-07-28
782 2010-07-19 3,558,066 -5,000 0.52 689,255,964 1,779,033 0.500 2010-07-15
783 2010-07-16 3,563,066 -10,000 0.52 689,255,964 1,852,794 0.520 2010-07-14
784 2010-07-15 3,573,066 -30,000 0.52 689,255,964 1,857,994 0.520 2010-07-13
785 2010-06-29 3,603,066 -10,000 0.52 689,255,964 1,909,625 0.530 2010-06-25
786 2010-06-22 3,613,066 -60,000 0.52 689,255,964 1,878,794 0.520 2010-06-18
787 2010-06-11 3,673,066 10,000 0.53 689,255,964 1,873,264 0.510 2010-06-09
788 2010-06-10 3,663,066 -100,000 0.53 689,255,964 1,794,902 0.490 2010-06-08
789 2010-06-07 3,763,066 48,600 0.55 689,255,964 1,693,380 0.450 2010-06-03
790 2010-05-28 3,714,466 -60,000 0.54 689,255,964 1,504,359 0.405 2010-05-26
791 2010-05-26 3,774,466 -20,000 0.55 689,255,964 1,660,765 0.440 2010-05-24
792 2010-05-18 3,794,466 30,000 0.55 689,255,964 1,935,178 0.510 2010-05-14
793 2010-05-13 3,764,466 -25,000 0.55 689,255,964 1,957,522 0.520 2010-05-11
794 2010-05-12 3,789,466 100,000 0.55 689,255,964 2,046,312 0.540 2010-05-10
795 2010-05-11 3,689,466 50,000 0.54 689,255,964 1,955,417 0.530 2010-05-07
796 2010-05-10 3,639,466 200,000 0.53 689,255,964 1,965,312 0.540 2010-05-06
797 2010-05-07 3,439,466 30,000 0.50 689,255,964 1,960,496 0.570 2010-05-05
798 2010-05-05 3,409,466 110,000 0.49 689,255,964 2,113,869 0.620 2010-05-03
799 2010-05-03 3,299,466 -96,000 0.48 689,255,964 1,913,690 0.580 2010-04-29
800 2010-04-30 3,395,466 -210,000 0.49 689,255,964 2,003,325 0.590 2010-04-28
801 2010-04-28 3,605,466 -115,000 0.52 689,255,964 1,910,897 0.530 2010-04-26
802 2010-04-22 3,720,466 -8,000 0.54 689,255,964 1,934,642 0.520 2010-04-20
803 2010-04-21 3,728,466 -100,000 0.54 689,255,964 1,901,518 0.510 2010-04-19
804 2010-04-20 3,828,466 100,000 0.56 689,255,964 2,067,372 0.540 2010-04-16
805 2010-04-19 3,728,466 -325,000 0.54 689,255,964 2,050,656 0.550 2010-04-15
806 2010-04-16 4,053,466 -85,000 0.59 689,255,964 2,067,268 0.510 2010-04-14
807 2010-04-14 4,138,466 -10,000 0.60 689,255,964 2,027,848 0.490 2010-04-12
808 2010-03-19 4,148,466 100,000 0.60 689,255,964 2,053,491 0.495 2010-03-17
809 2010-03-18 4,048,466 160,000 0.59 689,255,964 1,943,264 0.480 2010-03-16
810 2010-03-11 3,888,466 90,000 0.56 689,255,964 1,983,118 0.510 2010-03-09
811 2010-03-10 3,798,466 -100,000 0.55 689,255,964 1,899,233 0.500 2010-03-08
812 2010-03-03 3,898,466 -90,000 0.57 689,255,964 2,105,172 0.540 2010-03-01
813 2010-03-02 3,988,466 -10,000 0.58 689,255,964 2,034,118 0.510 2010-02-26
814 2010-02-25 3,998,466 -190,000 0.58 689,255,964 1,899,271 0.475 2010-02-23
815 2010-02-19 4,188,466 10,000 0.61 689,255,964 1,968,579 0.470 2010-02-17
816 2010-02-17 4,178,466 -10,000 0.61 689,255,964 1,922,094 0.460 2010-02-11
817 2010-02-10 4,188,466 -400 0.61 689,255,964 1,801,040 0.430 2010-02-08
818 2010-02-03 4,188,866 100,000 0.61 689,255,964 1,905,934 0.455 2010-02-01
819 2010-01-27 4,088,866 30,000 0.59 689,255,964 2,044,433 0.500 2010-01-25
820 2010-01-26 4,058,866 -30,000 0.59 689,255,964 2,070,022 0.510 2010-01-22
821 2010-01-25 4,088,866 198,800 0.59 689,255,964 2,207,988 0.540 2010-01-21
822 2010-01-21 3,890,066 100,000 0.56 689,255,964 2,217,338 0.570 2010-01-19
823 2010-01-20 3,790,066 -212,000 0.55 689,255,964 2,236,139 0.590 2010-01-18
824 2010-01-19 4,002,066 -120,000 0.58 689,255,964 2,161,116 0.540 2010-01-15
825 2010-01-18 4,122,066 10,000 0.60 689,255,964 2,184,695 0.530 2010-01-14
826 2010-01-15 4,112,066 60,000 0.60 689,255,964 2,261,636 0.550 2010-01-13
827 2010-01-14 4,052,066 75,000 0.59 689,255,964 2,350,198 0.580 2010-01-12
828 2010-01-13 3,977,066 20,000 0.58 689,255,964 2,386,240 0.600 2010-01-11
829 2010-01-12 3,957,066 -102,200 0.57 689,255,964 1,938,962 0.490 2010-01-08
830 2010-01-11 4,059,266 100,000 0.59 689,255,964 1,887,559 0.465 2010-01-07
831 2010-01-08 3,959,266 -90,000 0.57 689,255,964 1,860,855 0.470 2010-01-06
832 2009-12-18 4,049,266 -30,000 0.59 689,255,964 1,741,184 0.430 2009-12-16
833 2009-12-17 4,079,266 55,000 0.59 689,255,964 1,754,084 0.430 2009-12-15
834 2009-12-15 4,024,266 100,000 0.58 689,255,964 1,790,798 0.445 2009-12-11
835 2009-12-11 3,924,266 -3,000 0.57 689,255,964 1,707,056 0.435 2009-12-09
836 2009-12-08 3,927,266 100,000 0.57 689,255,964 1,806,542 0.460 2009-12-04
837 2009-12-07 3,827,266 -100,000 0.56 689,255,964 1,760,542 0.460 2009-12-03
838 2009-12-01 3,927,266 100,000 0.57 689,255,964 1,708,361 0.435 2009-11-27
839 2009-11-25 3,827,266 -100,000 0.56 689,255,964 1,913,633 0.500 2009-11-23
840 2009-11-19 3,927,266 -2,000 0.57 689,255,964 1,767,270 0.450 2009-11-17
841 2009-11-18 3,929,266 -4,400 0.57 689,255,964 1,846,755 0.470 2009-11-16
842 2009-11-17 3,933,666 -10,000 0.57 689,255,964 1,829,155 0.465 2009-11-13
843 2009-11-13 3,943,666 75,000 0.57 689,255,964 1,774,650 0.450 2009-11-11
844 2009-11-12 3,868,666 -73,000 0.56 689,255,964 1,760,243 0.455 2009-11-10
845 2009-11-10 3,941,666 -290,000 0.57 689,255,964 1,813,166 0.460 2009-11-06
846 2009-11-05 4,231,666 100,000 0.61 689,255,964 1,713,825 0.405 2009-11-03
847 2009-11-03 4,131,666 100,000 0.60 689,255,964 1,859,250 0.450 2009-10-30
848 2009-11-02 4,031,666 130,000 0.58 689,255,964 1,814,250 0.450 2009-10-29
849 2009-10-30 3,901,666 -90,000 0.57 689,255,964 1,833,783 0.470 2009-10-28
850 2009-10-27 3,991,666 6,200 0.58 689,255,964 1,756,333 0.440 2009-10-22
851 2009-10-20 3,985,466 -10,000 0.58 689,255,964 1,594,186 0.400 2009-10-16
852 2009-10-02 3,995,466 35,000 0.58 689,255,964 1,618,164 0.405 2009-09-29
853 2009-09-29 3,960,466 10,000 0.57 689,255,964 1,623,791 0.410 2009-09-25
854 2009-09-25 3,950,466 -20,000 0.57 689,255,964 1,738,205 0.440 2009-09-23
855 2009-09-23 3,970,466 -3,000 0.58 689,255,964 1,806,562 0.455 2009-09-21
856 2009-09-21 3,973,466 5,000 0.58 689,255,964 1,788,060 0.450 2009-09-17
857 2009-09-14 3,968,466 65,000 0.58 689,255,964 1,885,021 0.475 2009-09-10
858 2009-09-08 3,903,466 45,000 0.57 689,255,964 1,893,181 0.485 2009-09-04
859 2009-09-01 3,858,466 -2,000 0.56 689,255,964 1,852,064 0.480 2009-08-28
860 2009-08-27 3,860,466 15,000 0.56 689,255,964 1,853,024 0.480 2009-08-25
861 2009-08-26 3,845,466 25,000 0.56 689,255,964 1,807,369 0.470 2009-08-24
862 2009-08-19 3,820,466 50,000 0.55 689,255,964 1,872,028 0.490 2009-08-17
863 2009-08-17 3,770,466 35,000 0.55 689,255,964 1,885,233 0.500 2009-08-13
864 2009-08-14 3,735,466 -600 0.54 689,255,964 1,867,733 0.500 2009-08-12
865 2009-08-10 3,736,066 -85,000 0.54 689,255,964 1,980,115 0.530 2009-08-06
866 2009-08-07 3,821,066 -200,000 0.55 689,255,964 2,025,165 0.530 2009-08-05
867 2009-08-05 4,021,066 -100,000 0.58 689,255,964 2,131,165 0.530 2009-08-03
868 2009-08-04 4,121,066 -320 0.60 689,255,964 2,142,954 0.520 2009-07-31
869 2009-07-31 4,121,386 -2,000 0.60 689,255,964 2,143,121 0.520 2009-07-29
870 2009-07-30 4,123,386 -11,000 0.60 689,255,964 2,185,395 0.530 2009-07-28
871 2009-07-28 4,134,386 100,000 0.60 689,255,964 2,067,193 0.500 2009-07-24
872 2009-07-23 4,034,386 20,000 0.59 689,255,964 2,138,225 0.530 2009-07-21
873 2009-07-22 4,014,386 100,000 0.58 689,255,964 2,047,337 0.510 2009-07-20
874 2009-07-21 3,914,386 3,000 0.57 689,255,964 2,074,625 0.530 2009-07-17
875 2009-07-14 3,911,386 30,000 0.57 689,255,964 2,112,148 0.540 2009-07-10
876 2009-07-10 3,881,386 100,000 0.56 689,255,964 2,057,135 0.530 2009-07-08
877 2009-07-09 3,781,386 100,000 0.55 689,255,964 2,079,762 0.550 2009-07-07
878 2009-07-03 3,681,386 75,000 0.53 689,255,964 2,024,762 0.550 2009-06-30
879 2009-06-29 3,606,386 -190,000 0.52 689,255,964 2,127,768 0.590 2009-06-25
880 2009-06-26 3,796,386 -100,000 0.55 689,255,964 2,277,832 0.600 2009-06-24
881 2009-06-23 3,896,386 100,000 0.57 689,255,964 2,298,868 0.590 2009-06-19
882 2009-06-22 3,796,386 100,000 0.55 689,255,964 2,239,868 0.590 2009-06-18
883 2009-06-19 3,696,386 100,000 0.54 689,255,964 2,143,904 0.580 2009-06-17
884 2009-06-18 3,596,386 -50,000 0.52 689,255,964 2,085,904 0.580 2009-06-16
885 2009-06-17 3,646,386 -10,000 0.53 689,255,964 2,297,223 0.630 2009-06-15
886 2009-06-16 3,656,386 -200,000 0.53 689,255,964 2,340,087 0.640 2009-06-12
887 2009-06-15 3,856,386 -100,000 0.56 689,255,964 2,198,140 0.570 2009-06-11
888 2009-06-12 3,956,386 -100,000 0.57 689,255,964 2,176,012 0.550 2009-06-10
889 2009-06-11 4,056,386 100,000 0.59 689,255,964 2,190,448 0.540 2009-06-09
890 2009-06-10 3,956,386 -100,000 0.57 689,255,964 2,215,576 0.560 2009-06-08
891 2009-06-09 4,056,386 100,000 0.59 689,255,964 2,109,321 0.520 2009-06-05
892 2009-06-04 3,956,386 -50,000 0.57 689,255,964 2,176,012 0.550 2009-06-02
893 2009-06-03 4,006,386 220,000 0.58 689,255,964 2,283,640 0.570 2009-06-01
894 2009-06-02 3,786,386 -70,000 0.55 689,255,964 2,120,376 0.560 2009-05-29
895 2009-06-01 3,856,386 -20,000 0.56 689,255,964 2,121,012 0.550 2009-05-27
896 2009-05-26 3,876,386 100,000 0.56 689,255,964 2,132,012 0.550 2009-05-22
897 2009-05-25 3,776,386 -125,000 0.55 689,255,964 2,114,776 0.560 2009-05-21
898 2009-05-22 3,901,386 -155,000 0.57 689,255,964 2,106,748 0.540 2009-05-20
899 2009-05-21 4,056,386 150,000 0.59 689,255,964 1,947,065 0.480 2009-05-19
900 2009-05-19 3,906,386 15,000 0.57 689,255,964 1,875,065 0.480 2009-05-15
901 2009-05-14 3,891,386 -10,000 0.56 689,255,964 1,751,124 0.450 2009-05-12
902 2009-05-13 3,901,386 100,000 0.57 689,255,964 1,794,638 0.460 2009-05-11
903 2009-05-11 3,801,386 10,000 0.55 689,255,964 1,862,679 0.490 2009-05-07
904 2009-05-08 3,791,386 50,000 0.55 689,255,964 1,762,994 0.465 2009-05-06
905 2009-05-06 3,741,386 -1,000 0.54 689,255,964 1,608,796 0.430 2009-05-04
906 2009-04-30 3,742,386 -15,000 0.54 689,255,964 1,646,650 0.440 2009-04-28
907 2009-04-27 3,757,386 -50,000 0.55 689,255,964 1,916,267 0.510 2009-04-23
908 2009-04-23 3,807,386 45,000 0.55 689,255,964 2,094,062 0.550 2009-04-21
909 2009-04-21 3,762,386 -45,000 0.55 689,255,964 2,031,688 0.540 2009-04-17
910 2009-04-20 3,807,386 98,800 0.55 689,255,964 2,055,988 0.540 2009-04-16
911 2009-04-17 3,708,586 18,800 0.54 689,255,964 2,113,894 0.570 2009-04-15
912 2009-04-14 3,689,786 -1,000 0.54 689,255,964 2,103,178 0.570 2009-04-08
913 2009-03-31 3,690,786 -18,000 0.54 689,455,964 2,103,748 0.570 2009-03-27
914 2009-03-30 3,708,786 100,000 0.54 690,825,964 2,151,096 0.580 2009-03-26
915 2009-03-23 3,608,786 -10,000 0.52 697,970,964 2,634,414 0.730 2009-03-19
916 2009-03-13 3,618,786 -2,000 0.52 702,675,964 2,714,090 0.750 2009-03-11
917 2009-03-11 3,620,786 -5,000 0.52 702,675,964 2,643,174 0.730 2009-03-09
918 2009-03-10 3,625,786 -10,000 0.52 702,675,964 2,755,597 0.760 2009-03-06
919 2009-03-05 3,635,786 -30,000 0.51 707,155,964 2,654,124 0.730 2009-03-03
920 2009-02-25 3,665,786 -19,200 0.52 709,525,964 2,822,655 0.770 2009-02-23
921 2009-02-19 3,684,986 -100,000 0.52 709,525,964 2,726,890 0.740 2009-02-17
922 2009-02-17 3,784,986 -5,000 0.53 709,525,964 2,838,740 0.750 2009-02-13
923 2009-02-16 3,789,986 -20,000 0.53 709,525,964 2,804,590 0.740 2009-02-12
924 2009-02-10 3,809,986 -10,000 0.54 709,525,964 2,095,492 0.550 2009-02-06
925 2009-02-05 3,819,986 -80,000 0.54 709,525,964 1,948,193 0.510 2009-02-03
926 2009-02-04 3,899,986 -10,000 0.55 709,525,964 1,949,993 0.500 2009-02-02
927 2009-01-20 3,909,986 -200,000 0.55 709,525,964 1,700,844 0.435 2009-01-16
928 2009-01-13 4,109,986 5,000 0.58 709,525,964 1,541,245 0.375 2009-01-09
929 2009-01-09 4,104,986 -3,000 0.58 709,525,964 1,375,170 0.335 2009-01-07
930 2009-01-02 4,107,986 10,000 0.58 709,525,964 1,211,856 0.295 2008-12-29
931 2008-12-19 4,097,986 -20,000 0.58 709,525,964 1,126,946 0.275 2008-12-17
932 2008-12-11 4,117,986 -3,000 0.58 709,525,964 947,137 0.230 2008-12-09
933 2008-12-09 4,120,986 -100,000 0.58 709,525,964 989,037 0.240 2008-12-05
934 2008-11-28 4,220,986 -5,000 0.59 709,525,964 991,932 0.235 2008-11-26
935 2008-11-27 4,225,986 10,000 0.60 709,525,964 971,977 0.230 2008-11-25
936 2008-11-26 4,215,986 -4,000 0.59 709,525,964 965,461 0.229 2008-11-24
937 2008-11-20 4,219,986 -2,000 0.59 709,525,964 919,957 0.218 2008-11-18
938 2008-11-19 4,221,986 4,221,986 0.60 709,525,964 971,057 0.230 2008-11-17
939 2008-11-03 0 -4,123,187 0.00 709,525,964 0 0.200 2008-10-30
940 2008-10-28 4,123,187 10,000 0.58 709,525,964 907,101 0.220 2008-10-24
941 2008-10-20 4,113,187 -120,000 0.58 709,525,964 1,110,560 0.270 2008-10-16
942 2008-10-15 4,233,187 -80,000 0.60 709,525,964 1,185,292 0.280 2008-10-13
943 2008-10-14 4,313,187 -1,000 0.61 709,525,964 1,293,956 0.300 2008-10-10
944 2008-10-03 4,314,187 -14,000 0.61 709,525,964 2,157,094 0.500 2008-09-30
945 2008-09-19 4,328,187 29,600 0.61 709,525,964 2,423,785 0.560 2008-09-17
946 2008-09-16 4,298,587 -1,600 0.61 709,525,964 2,837,067 0.660 2008-09-11
947 2008-09-05 4,300,187 400 0.61 709,525,964 3,010,131 0.700 2008-09-03
948 2008-09-04 4,299,787 800 0.61 709,525,964 3,095,847 0.720 2008-09-02
949 2008-09-02 4,298,987 10,000 0.61 709,525,964 3,095,271 0.720 2008-08-29
950 2008-08-05 4,288,987 -800 0.60 709,525,964 3,817,198 0.890 2008-08-01
951 2008-08-04 4,289,787 20,000 0.60 709,525,964 3,860,808 0.900 2008-07-31
952 2008-08-01 4,269,787 -33,800 0.60 709,525,964 3,928,204 0.920 2008-07-30
953 2008-07-31 4,303,587 -50,000 0.61 709,525,964 3,744,121 0.870 2008-07-29
954 2008-07-30 4,353,587 50,000 0.61 709,525,964 3,700,549 0.850 2008-07-28
955 2008-07-25 4,303,587 100,000 0.61 709,525,964 3,701,085 0.860 2008-07-23
956 2008-07-24 4,203,587 -103,200 0.59 709,525,964 3,867,300 0.920 2008-07-22
957 2008-07-16 4,306,787 100,000 0.61 709,525,964 3,574,633 0.830 2008-07-14
958 2008-07-15 4,206,787 -50,000 0.59 709,525,964 3,744,040 0.890 2008-07-11
959 2008-07-14 4,256,787 50,000 0.60 709,525,964 3,618,269 0.850 2008-07-10
960 2008-07-11 4,206,787 -50,000 0.59 709,525,964 3,575,769 0.850 2008-07-09
961 2008-07-09 4,256,787 50,000 0.60 709,525,964 3,660,837 0.860 2008-07-07
962 2008-07-03 4,206,787 -9,000 0.59 709,525,964 3,870,244 0.920 2008-06-30
963 2008-06-25 4,215,787 25,000 0.59 709,525,964 4,468,734 1.060 2008-06-23
964 2008-06-24 4,190,787 10,000 0.59 709,525,964 4,484,142 1.070 2008-06-20
965 2008-06-20 4,180,787 100,000 0.59 709,525,964 4,598,866 1.100 2008-06-18
966 2008-06-17 4,080,787 10,000 0.58 709,525,964 4,488,866 1.100 2008-06-13
967 2008-06-12 4,070,787 20,000 0.57 709,525,964 4,722,113 1.160 2008-06-10
968 2008-06-06 4,050,787 -2,600 0.57 709,525,964 5,022,976 1.240 2008-06-04
969 2008-06-03 4,053,387 -10,000 0.57 709,525,964 5,147,801 1.270 2008-05-30
970 2008-05-21 4,063,387 -1,200 0.57 709,525,964 5,282,403 1.300 2008-05-19
971 2008-05-19 4,064,587 10,000 0.57 709,525,964 5,324,609 1.310 2008-05-15
972 2008-05-13 4,054,587 20,000 0.57 709,525,964 5,311,509 1.310 2008-05-08
973 2008-05-06 4,034,587 -45,000 0.57 709,525,964 5,366,001 1.330 2008-05-02
974 2008-05-05 4,079,587 -15,000 0.57 709,525,964 5,344,259 1.310 2008-04-30
975 2008-05-02 4,094,587 -104,000 0.58 709,525,964 5,363,909 1.310 2008-04-29
976 2008-04-30 4,198,587 -14,000 0.59 709,525,964 5,500,149 1.310 2008-04-28
977 2008-04-29 4,212,587 -23,000 0.59 709,525,964 5,392,111 1.280 2008-04-25
978 2008-04-28 4,235,587 100,000 0.60 709,525,964 5,463,907 1.290 2008-04-24
979 2008-04-21 4,135,587 50,000 0.58 709,525,964 5,293,551 1.280 2008-04-17
980 2008-04-17 4,085,587 -27,000 0.58 709,525,964 5,433,831 1.330 2008-04-15
981 2008-04-16 4,112,587 10,000 0.58 709,525,964 5,346,363 1.300 2008-04-14
982 2008-04-11 4,102,587 50,000 0.58 709,525,964 5,497,467 1.340 2008-04-09
983 2008-04-10 4,052,587 50,000 0.57 709,525,964 5,552,044 1.370 2008-04-08
984 2008-04-09 4,002,587 50,600 0.56 709,525,964 5,483,544 1.370 2008-04-07
985 2008-04-08 3,951,987 37,200 0.56 709,525,964 5,414,222 1.370 2008-04-03
986 2008-04-07 3,914,787 -800 0.55 709,525,964 5,363,258 1.370 2008-04-02
987 2008-03-20 3,915,587 -25,000 0.55 709,525,964 5,168,575 1.320 2008-03-18
988 2008-03-18 3,940,587 -64,000 0.56 709,525,964 5,713,851 1.450 2008-03-14
989 2008-03-17 4,004,587 -160,000 0.56 709,525,964 5,606,422 1.400 2008-03-13
990 2008-03-11 4,164,587 120,000 0.59 709,525,964 6,080,297 1.460 2008-03-07
991 2008-03-07 4,044,587 10,000 0.57 709,525,964 6,066,881 1.500 2008-03-05
992 2008-03-06 4,034,587 -90,000 0.57 709,525,964 6,051,881 1.500 2008-03-04
993 2008-03-05 4,124,587 100,000 0.58 709,525,964 6,186,881 1.500 2008-03-03
994 2008-03-04 4,024,587 -6,000 0.57 709,525,964 6,117,372 1.520 2008-02-29
995 2008-03-03 4,030,587 -40,000 0.57 709,525,964 5,965,269 1.480 2008-02-28
996 2008-02-29 4,070,587 -40,000 0.57 709,525,964 6,105,881 1.500 2008-02-27
997 2008-02-26 4,110,587 1,000 0.58 709,525,964 6,042,563 1.470 2008-02-22
998 2008-02-25 4,109,587 -5,000 0.58 709,525,964 6,041,093 1.470 2008-02-21
999 2008-02-22 4,114,587 -8,000 0.58 709,525,964 6,089,589 1.480 2008-02-20
1000 2008-02-21 4,122,587 6,200 0.58 709,525,964 6,266,332 1.520 2008-02-19
1001 2008-02-18 4,116,387 5,000 0.58 709,525,964 5,927,597 1.440 2008-02-14
1002 2008-02-15 4,111,387 10,000 0.58 709,525,964 5,838,170 1.420 2008-02-13
1003 2008-02-14 4,101,387 -10,000 0.58 709,525,964 5,823,970 1.420 2008-02-12
1004 2008-02-13 4,111,387 -246,200 0.58 709,525,964 5,755,942 1.400 2008-02-11
1005 2008-02-11 4,357,587 320 0.61 709,525,964 5,621,287 1.290 2008-02-04
1006 2008-01-31 4,357,267 -23,400 0.61 709,525,964 5,751,592 1.320 2008-01-29
1007 2008-01-29 4,380,667 50,000 0.72 607,725,964 5,957,707 1.360 2008-01-25
1008 2008-01-28 4,330,667 50,000 0.71 607,725,964 5,629,867 1.300 2008-01-24
1009 2008-01-24 4,280,667 47,000 0.70 607,725,964 5,136,800 1.200 2008-01-22
1010 2008-01-22 4,233,667 8,000 0.70 607,725,964 5,927,134 1.400 2008-01-18
1011 2008-01-18 4,225,667 -40,000 0.70 607,725,964 5,958,190 1.410 2008-01-16
1012 2008-01-17 4,265,667 -30,000 0.70 607,725,964 6,441,157 1.510 2008-01-15
1013 2008-01-11 4,295,667 -65,000 0.71 607,725,964 7,001,937 1.630 2008-01-09
1014 2008-01-07 4,360,667 13,000 0.72 607,725,964 7,325,921 1.680 2008-01-03
1015 2008-01-04 4,347,667 -120,000 0.72 607,725,964 7,477,987 1.720 2008-01-02
1016 2008-01-03 4,467,667 60,000 0.74 607,725,964 7,148,267 1.600 2007-12-28
1017 2007-12-21 4,407,667 66,000 0.73 607,725,964 7,404,881 1.680 2007-12-19
1018 2007-12-19 4,341,667 130,000 0.71 607,725,964 7,554,501 1.740 2007-12-17
1019 2007-12-18 4,211,667 40,000 0.69 607,725,964 7,707,351 1.830 2007-12-14
1020 2007-12-17 4,171,667 20,000 0.69 607,725,964 7,425,567 1.780 2007-12-13
1021 2007-12-14 4,151,667 10,000 0.68 607,725,964 7,639,067 1.840 2007-12-12
1022 2007-12-13 4,141,667 -7,800 0.68 607,725,964 7,620,667 1.840 2007-12-11
1023 2007-12-12 4,149,467 -18,000 0.68 607,725,964 7,220,073 1.740 2007-12-10
1024 2007-12-11 4,167,467 -128,200 0.69 607,725,964 7,126,369 1.710 2007-12-07
1025 2007-12-07 4,295,667 60,000 0.71 607,725,964 7,302,634 1.700 2007-12-05
1026 2007-12-06 4,235,667 50,600 0.70 607,725,964 7,285,347 1.720 2007-12-04
1027 2007-12-05 4,185,067 -20,000 0.69 607,725,964 7,198,315 1.720 2007-12-03
1028 2007-12-04 4,205,067 -10,000 0.69 607,725,964 7,232,715 1.720 2007-11-30
1029 2007-12-03 4,215,067 50,000 0.69 607,725,964 7,292,066 1.730 2007-11-29
1030 2007-11-29 4,165,067 -2,000 0.69 607,325,964 6,747,409 1.620 2007-11-27
1031 2007-11-28 4,167,067 -120,000 0.69 607,325,964 7,042,343 1.690 2007-11-26
1032 2007-11-26 4,287,067 7,000 0.71 607,325,964 6,902,178 1.610 2007-11-22
1033 2007-11-23 4,280,067 40,000 0.70 607,325,964 7,447,317 1.740 2007-11-21
1034 2007-11-20 4,240,067 10,000 0.70 607,325,964 7,971,326 1.880 2007-11-16
1035 2007-11-19 4,230,067 3,000 0.70 607,325,964 8,460,134 2.000 2007-11-15
1036 2007-11-16 4,227,067 -60,200 0.70 607,325,964 8,623,217 2.040 2007-11-14
1037 2007-11-15 4,287,267 14,000 0.71 607,325,964 8,746,025 2.040 2007-11-13
1038 2007-11-14 4,273,267 115,000 0.70 607,325,964 7,820,079 1.830 2007-11-12
1039 2007-11-13 4,158,267 -213,800 0.68 607,325,964 8,233,369 1.980 2007-11-09
1040 2007-11-12 4,372,067 -246,600 0.72 607,325,964 8,000,883 1.830 2007-11-08
1041 2007-11-08 4,618,667 40,000 0.76 607,325,964 7,112,747 1.540 2007-11-06
1042 2007-11-07 4,578,667 -10,000 0.75 607,325,964 6,959,574 1.520 2007-11-05
1043 2007-11-06 4,588,667 14,000 0.76 607,325,964 7,479,527 1.630 2007-11-02
1044 2007-11-05 4,574,667 -4,000 0.75 607,325,964 6,862,001 1.500 2007-11-01
1045 2007-11-01 4,578,667 50,000 0.75 607,325,964 6,868,001 1.500 2007-10-30
1046 2007-10-31 4,528,667 180,000 0.75 607,325,964 7,110,007 1.570 2007-10-29
1047 2007-10-30 4,348,667 4,186,650 0.76 575,687,964 6,957,867 1.600 2007-10-26
1048 2007-10-29 162,017 -4,267,850 0.03 575,687,964 257,607 1.590 2007-10-25
1049 2007-10-26 4,429,867 -20,000 0.77 575,687,964 6,644,801 1.500 2007-10-24
1050 2007-10-24 4,449,867 -70,000 0.77 575,687,964 6,229,814 1.400 2007-10-22
1051 2007-10-22 4,519,867 115,000 0.79 575,687,964 6,147,019 1.360 2007-10-17
1052 2007-10-18 4,404,867 50,000 0.77 575,687,964 6,298,960 1.430 2007-10-16
1053 2007-10-17 4,354,867 70,000 0.76 575,687,964 6,532,301 1.500 2007-10-15
1054 2007-10-16 4,284,867 -33,400 0.74 575,687,964 6,598,695 1.540 2007-10-12
1055 2007-10-15 4,318,267 90,000 0.75 575,687,964 6,822,862 1.580 2007-10-11
1056 2007-10-10 4,228,267 190,000 0.73 575,687,964 6,892,075 1.630 2007-10-08
1057 2007-10-09 4,038,267 38,000 0.70 575,687,964 6,824,671 1.690 2007-10-05
1058 2007-10-05 4,000,267 26,000 0.69 575,687,964 6,160,411 1.540 2007-10-03
1059 2007-10-04 3,974,267 130,000 0.69 575,687,964 6,716,511 1.690 2007-10-02
1060 2007-10-03 3,844,267 1,400 0.67 575,687,964 6,650,582 1.730 2007-09-28
1061 2007-10-02 3,842,867 -24,200 0.67 575,687,964 6,840,303 1.780 2007-09-27
1062 2007-09-28 3,867,067 17,800 0.73 532,857,964 6,922,050 1.790 2007-09-25
1063 2007-09-27 3,849,267 -111,800 0.72 532,857,964 6,697,725 1.740 2007-09-24
1064 2007-09-24 3,961,067 -53,000 0.74 532,857,964 7,209,142 1.820 2007-09-20
1065 2007-09-21 4,014,067 -1,000 0.75 532,857,964 7,426,024 1.850 2007-09-19
1066 2007-09-20 4,015,067 -92,000 0.75 532,857,964 7,508,175 1.870 2007-09-18
1067 2007-09-18 4,107,067 -21,000 0.77 532,857,964 7,762,357 1.890 2007-09-14
1068 2007-09-17 4,128,067 10,000 0.77 532,857,964 7,678,205 1.860 2007-09-13
1069 2007-09-14 4,118,067 20,000 0.77 532,857,964 7,536,063 1.830 2007-09-12
1070 2007-09-13 4,098,067 52,000 0.77 532,857,964 7,458,482 1.820 2007-09-11
1071 2007-09-12 4,046,067 -45,000 0.76 532,857,964 7,485,224 1.850 2007-09-10
1072 2007-09-11 4,091,067 6,000 0.77 532,857,964 7,609,385 1.860 2007-09-07
1073 2007-09-10 4,085,067 -100,000 0.77 532,857,964 7,557,374 1.850 2007-09-06
1074 2007-09-07 4,185,067 5,400 0.79 532,857,964 7,784,225 1.860 2007-09-05
1075 2007-09-05 4,179,667 -6,800 0.78 532,857,964 7,815,977 1.870 2007-09-03
1076 2007-09-04 4,186,467 7,000 0.79 532,857,964 7,786,829 1.860 2007-08-31
1077 2007-09-03 4,179,467 27,000 0.78 532,857,964 7,773,809 1.860 2007-08-30
1078 2007-08-31 4,152,467 8,000 0.78 532,857,964 7,765,113 1.870 2007-08-29
1079 2007-08-30 4,144,467 72,200 0.78 532,157,964 7,998,821 1.930 2007-08-28
1080 2007-08-29 4,072,267 84,000 0.77 532,157,964 8,429,593 2.070 2007-08-27
1081 2007-08-28 3,988,267 -20,000 0.75 532,157,964 7,777,121 1.950 2007-08-24
1082 2007-08-27 4,008,267 -28,000 0.75 532,157,964 7,495,459 1.870 2007-08-23
1083 2007-08-23 4,036,267 -87,000 0.76 532,157,964 6,780,929 1.680 2007-08-21
1084 2007-08-22 4,123,267 10,000 0.77 532,157,964 7,092,019 1.720 2007-08-20
1085 2007-08-21 4,113,267 -18,000 0.77 532,157,964 6,540,095 1.590 2007-08-17
1086 2007-08-20 4,131,267 -10,000 0.78 532,157,964 7,229,717 1.750 2007-08-16
1087 2007-08-17 4,141,267 75,800 0.78 532,157,964 7,909,820 1.910 2007-08-15
1088 2007-08-16 4,065,467 -10,600 0.76 532,157,964 8,049,625 1.980 2007-08-14
1089 2007-08-15 4,076,067 56,000 0.77 532,157,964 8,029,852 1.970 2007-08-13
1090 2007-08-14 4,020,067 -128,000 0.76 532,157,964 7,959,733 1.980 2007-08-10
1091 2007-08-13 4,148,067 -65,000 0.78 532,157,964 8,710,941 2.100 2007-08-09
1092 2007-08-10 4,213,067 51,000 0.79 532,157,964 8,257,611 1.960 2007-08-08
1093 2007-08-09 4,162,067 38,000 0.78 532,157,964 8,074,410 1.940 2007-08-07
1094 2007-08-08 4,124,067 55,000 0.77 532,157,964 9,072,947 2.200 2007-08-06
1095 2007-08-07 4,069,067 40,000 0.76 532,157,964 9,765,761 2.400 2007-08-03
1096 2007-08-06 4,029,067 -164,000 0.76 532,157,964 9,830,923 2.440 2007-08-02
1097 2007-08-03 4,193,067 -148,200 0.79 532,157,964 10,692,321 2.550 2007-08-01
1098 2007-08-02 4,341,267 -9,200 0.82 532,157,964 12,372,611 2.850 2007-07-31
1099 2007-07-16 4,350,467 17,400 0.97 449,107,964 10,310,607 2.370 2007-07-12
1100 2007-07-13 4,333,067 159,200 0.96 449,107,964 10,702,675 2.470 2007-07-11
1101 2007-07-12 4,173,867 15,800 0.93 449,107,964 11,060,748 2.650 2007-07-10
1102 2007-07-11 4,158,067 -151,200 0.93 449,107,964 10,810,974 2.600 2007-07-09
1103 2007-07-10 4,309,267 -53,600 0.96 449,107,964 10,212,963 2.370 2007-07-06
1104 2007-07-06 4,362,867 -96,000 0.97 449,107,964 10,383,623 2.380 2007-07-04
1105 2007-07-05 4,458,867 -45,000 0.99 449,107,964 10,032,451 2.250 2007-07-03
1106 2007-07-04 4,503,867 -25,000 1.00 449,107,964 10,133,701 2.250 2007-06-29
1107 2007-07-03 4,528,867 50,000 1.01 449,107,964 10,778,703 2.380 2007-06-28
1108 2007-06-29 4,478,867 -82,000 1.01 443,207,964 10,928,435 2.440 2007-06-27
1109 2007-06-28 4,560,867 140,000 1.03 443,207,964 10,946,081 2.400 2007-06-26
1110 2007-06-27 4,420,867 131,000 1.00 443,207,964 10,521,663 2.380 2007-06-25
1111 2007-06-26 4,289,867 0.97 443,207,964 10,638,870 2.480 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top