CULTURECOM HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00343 | 1986-08-12 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.173 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.176 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.181 | 2026-01-30 | |||||
| 4 | 2025-10-13 | 11,000 | -10,000 | 0.00 | 1,668,656,816 | 3,190 | 0.290 | 2025-10-09 |
| 5 | 2025-09-19 | 21,000 | -5,000 | 0.00 | 1,668,656,816 | 5,250 | 0.250 | 2025-09-17 |
| 6 | 2025-09-18 | 26,000 | 15,000 | 0.00 | 1,668,656,816 | 6,630 | 0.255 | 2025-09-16 |
| 7 | 2025-09-15 | 11,000 | -40,000 | 0.00 | 1,668,656,816 | 2,299 | 0.209 | 2025-09-11 |
| 8 | 2025-09-04 | 51,000 | -10,000 | 0.00 | 1,668,656,816 | 8,160 | 0.160 | 2025-09-02 |
| 9 | 2025-08-18 | 61,000 | -60,000 | 0.00 | 1,668,656,816 | 9,882 | 0.162 | 2025-08-14 |
| 10 | 2025-07-28 | 121,000 | 100,000 | 0.01 | 1,668,656,816 | 16,214 | 0.134 | 2025-07-24 |
| 11 | 2025-07-25 | 21,000 | 10,000 | 0.00 | 1,668,656,816 | 2,730 | 0.130 | 2025-07-23 |
| 12 | 2025-01-09 | 11,000 | -190,000 | 0.00 | 1,668,656,816 | 1,980 | 0.180 | 2025-01-07 |
| 13 | 2025-01-08 | 201,000 | -20,000 | 0.01 | 1,668,656,816 | 36,783 | 0.183 | 2025-01-06 |
| 14 | 2025-01-03 | 221,000 | 210,000 | 0.01 | 1,668,656,816 | 41,990 | 0.190 | 2024-12-30 |
| 15 | 2024-08-14 | 11,000 | -40,000 | 0.00 | 1,668,656,816 | 2,046 | 0.186 | 2024-08-12 |
| 16 | 2023-07-03 | 51,000 | -5,000 | 0.00 | 1,668,656,816 | 21,930 | 0.430 | 2023-06-29 |
| 17 | 2023-06-06 | 56,000 | 40,000 | 0.00 | 1,668,656,816 | 21,000 | 0.375 | 2023-06-02 |
| 18 | 2023-03-29 | 16,000 | -10,000 | 0.00 | 1,668,656,816 | 7,360 | 0.460 | 2023-03-27 |
| 19 | 2023-03-17 | 26,000 | 10,000 | 0.00 | 1,668,656,816 | 11,700 | 0.450 | 2023-03-15 |
| 20 | 2023-02-13 | 16,000 | -10,000 | 0.00 | 1,668,656,816 | 7,760 | 0.485 | 2023-02-09 |
| 21 | 2023-01-26 | 26,000 | -10,000 | 0.00 | 1,668,656,816 | 12,090 | 0.465 | 2023-01-19 |
| 22 | 2023-01-11 | 36,000 | -5,000 | 0.00 | 1,668,656,816 | 16,380 | 0.455 | 2023-01-09 |
| 23 | 2022-12-30 | 41,000 | 10,000 | 0.00 | 1,668,656,816 | 17,835 | 0.435 | 2022-12-28 |
| 24 | 2022-12-23 | 31,000 | 10,000 | 0.00 | 1,668,656,816 | 13,640 | 0.440 | 2022-12-21 |
| 25 | 2022-11-28 | 21,000 | -10,000 | 0.00 | 1,668,656,816 | 10,710 | 0.510 | 2022-11-24 |
| 26 | 2022-11-24 | 31,000 | 10,000 | 0.00 | 1,668,656,816 | 14,415 | 0.465 | 2022-11-22 |
| 27 | 2022-11-23 | 21,000 | 10,000 | 0.00 | 1,668,656,816 | 11,550 | 0.550 | 2022-11-21 |
| 28 | 2022-11-21 | 11,000 | -5,000 | 0.00 | 1,668,656,816 | 6,270 | 0.570 | 2022-11-17 |
| 29 | 2022-11-18 | 16,000 | 5,000 | 0.00 | 1,668,656,816 | 8,800 | 0.550 | 2022-11-16 |
| 30 | 2022-11-17 | 11,000 | -10,000 | 0.00 | 1,668,656,816 | 5,720 | 0.520 | 2022-11-15 |
| 31 | 2022-11-15 | 21,000 | -15,000 | 0.00 | 1,668,656,816 | 8,715 | 0.415 | 2022-11-11 |
| 32 | 2022-11-08 | 36,000 | -10,000 | 0.00 | 1,668,656,816 | 14,760 | 0.410 | 2022-11-04 |
| 33 | 2022-11-03 | 46,000 | 25,000 | 0.00 | 1,668,656,816 | 17,710 | 0.385 | 2022-11-01 |
| 34 | 2022-09-05 | 21,000 | -30,000 | 0.00 | 1,668,656,816 | 5,355 | 0.255 | 2022-09-01 |
| 35 | 2022-08-23 | 51,000 | 20,000 | 0.00 | 1,668,656,816 | 13,005 | 0.255 | 2022-08-19 |
| 36 | 2022-06-24 | 31,000 | -20,000 | 0.00 | 1,668,656,816 | 7,378 | 0.238 | 2022-06-22 |
| 37 | 2022-06-21 | 51,000 | -200,000 | 0.00 | 1,668,656,816 | 10,812 | 0.212 | 2022-06-17 |
| 38 | 2022-06-20 | 251,000 | 20,000 | 0.02 | 1,668,656,816 | 53,714 | 0.214 | 2022-06-16 |
| 39 | 2022-06-13 | 231,000 | 10,000 | 0.01 | 1,668,656,816 | 56,595 | 0.245 | 2022-06-09 |
| 40 | 2022-06-09 | 221,000 | 100,000 | 0.01 | 1,668,656,816 | 57,460 | 0.260 | 2022-06-07 |
| 41 | 2022-06-08 | 121,000 | 100,000 | 0.01 | 1,668,656,816 | 34,485 | 0.285 | 2022-06-06 |
| 42 | 2022-06-02 | 21,000 | -30,000 | 0.00 | 1,668,656,816 | 7,245 | 0.345 | 2022-05-31 |
| 43 | 2022-06-01 | 51,000 | 20,000 | 0.00 | 1,668,656,816 | 13,005 | 0.255 | 2022-05-30 |
| 44 | 2022-05-31 | 31,000 | -20,000 | 0.00 | 1,668,656,816 | 7,502 | 0.242 | 2022-05-27 |
| 45 | 2022-04-13 | 51,000 | -10,000 | 0.00 | 1,668,656,816 | 36,210 | 0.710 | 2022-04-11 |
| 46 | 2022-04-01 | 61,000 | 10,000 | 0.00 | 1,668,656,816 | 43,310 | 0.710 | 2022-03-30 |
| 47 | 2022-03-29 | 51,000 | -10,000 | 0.00 | 1,668,656,816 | 36,720 | 0.720 | 2022-03-25 |
| 48 | 2022-03-22 | 61,000 | 10,000 | 0.00 | 1,668,656,816 | 43,920 | 0.720 | 2022-03-18 |
| 49 | 2022-03-17 | 51,000 | -10,000 | 0.00 | 1,668,656,816 | 36,720 | 0.720 | 2022-03-15 |
| 50 | 2022-03-16 | 61,000 | -20,000 | 0.00 | 1,668,656,816 | 44,530 | 0.730 | 2022-03-14 |
| 51 | 2022-03-15 | 81,000 | -10,000 | 0.00 | 1,668,656,816 | 58,320 | 0.720 | 2022-03-11 |
| 52 | 2022-03-11 | 91,000 | 10,000 | 0.01 | 1,668,656,816 | 65,520 | 0.720 | 2022-03-09 |
| 53 | 2022-03-09 | 81,000 | -15,000 | 0.00 | 1,668,656,816 | 59,940 | 0.740 | 2022-03-07 |
| 54 | 2022-03-03 | 96,000 | 50,000 | 0.01 | 1,668,656,816 | 71,040 | 0.740 | 2022-03-01 |
| 55 | 2022-02-24 | 46,000 | -15,000 | 0.00 | 1,668,656,816 | 34,960 | 0.760 | 2022-02-22 |
| 56 | 2022-02-08 | 61,000 | -15,000 | 0.00 | 1,668,656,816 | 46,970 | 0.770 | 2022-02-04 |
| 57 | 2022-01-25 | 76,000 | -40,000 | 0.00 | 1,668,656,816 | 56,240 | 0.740 | 2022-01-21 |
| 58 | 2022-01-24 | 116,000 | -15,000 | 0.01 | 1,668,656,816 | 82,360 | 0.710 | 2022-01-20 |
| 59 | 2022-01-20 | 131,000 | 15,000 | 0.01 | 1,668,656,816 | 94,320 | 0.720 | 2022-01-18 |
| 60 | 2022-01-14 | 116,000 | 20,000 | 0.01 | 1,668,656,816 | 87,000 | 0.750 | 2022-01-12 |
| 61 | 2022-01-06 | 96,000 | 10,000 | 0.01 | 1,668,656,816 | 75,840 | 0.790 | 2022-01-04 |
| 62 | 2022-01-04 | 86,000 | 20,000 | 0.01 | 1,668,656,816 | 69,660 | 0.810 | 2021-12-30 |
| 63 | 2021-12-28 | 66,000 | -20,000 | 0.00 | 1,668,656,816 | 54,780 | 0.830 | 2021-12-22 |
| 64 | 2021-12-23 | 86,000 | 30,000 | 0.01 | 1,668,656,816 | 70,520 | 0.820 | 2021-12-21 |
| 65 | 2021-12-15 | 56,000 | -30,000 | 0.00 | 1,668,656,816 | 45,920 | 0.820 | 2021-12-13 |
| 66 | 2021-12-09 | 86,000 | 5,000 | 0.01 | 1,668,656,816 | 61,060 | 0.710 | 2021-12-07 |
| 67 | 2021-12-02 | 81,000 | 25,000 | 0.00 | 1,668,656,816 | 59,130 | 0.730 | 2021-11-30 |
| 68 | 2021-11-19 | 56,000 | 5,000 | 0.00 | 1,668,656,816 | 45,360 | 0.810 | 2021-11-17 |
| 69 | 2021-11-17 | 51,000 | -30,000 | 0.00 | 1,668,656,816 | 42,330 | 0.830 | 2021-11-15 |
| 70 | 2021-11-16 | 81,000 | 30,000 | 0.00 | 1,668,656,816 | 66,420 | 0.820 | 2021-11-12 |
| 71 | 2021-11-02 | 51,000 | -15,000 | 0.00 | 1,668,656,816 | 43,350 | 0.850 | 2021-10-29 |
| 72 | 2021-10-06 | 66,000 | 15,000 | 0.00 | 1,668,656,816 | 47,520 | 0.720 | 2021-10-04 |
| 73 | 2021-09-27 | 51,000 | -10,000 | 0.00 | 1,668,656,816 | 39,270 | 0.770 | 2021-09-23 |
| 74 | 2021-09-14 | 61,000 | 10,000 | 0.00 | 1,668,656,816 | 45,140 | 0.740 | 2021-09-10 |
| 75 | 2021-09-07 | 51,000 | -15,000 | 0.00 | 1,668,656,816 | 38,250 | 0.750 | 2021-09-03 |
| 76 | 2021-08-17 | 66,000 | -30,000 | 0.00 | 1,668,656,816 | 51,480 | 0.780 | 2021-08-13 |
| 77 | 2021-08-10 | 96,000 | 20,000 | 0.01 | 1,668,656,816 | 73,920 | 0.770 | 2021-08-06 |
| 78 | 2021-08-09 | 76,000 | 40,000 | 0.00 | 1,668,656,816 | 60,800 | 0.800 | 2021-08-05 |
| 79 | 2021-08-03 | 36,000 | -15,000 | 0.00 | 1,668,656,816 | 29,160 | 0.810 | 2021-07-30 |
| 80 | 2021-08-02 | 51,000 | 25,000 | 0.00 | 1,668,656,816 | 36,210 | 0.710 | 2021-07-29 |
| 81 | 2021-07-02 | 26,000 | -20,000 | 0.00 | 1,668,656,816 | 17,940 | 0.690 | 2021-06-29 |
| 82 | 2021-06-30 | 46,000 | -10,000 | 0.00 | 1,668,656,816 | 31,740 | 0.690 | 2021-06-28 |
| 83 | 2021-06-29 | 56,000 | -10,000 | 0.00 | 1,668,656,816 | 35,840 | 0.640 | 2021-06-25 |
| 84 | 2021-06-21 | 66,000 | 20,000 | 0.00 | 1,668,656,816 | 44,220 | 0.670 | 2021-06-17 |
| 85 | 2021-06-18 | 46,000 | -40,000 | 0.00 | 1,668,656,816 | 31,280 | 0.680 | 2021-06-16 |
| 86 | 2021-06-17 | 86,000 | 20,000 | 0.01 | 1,668,656,816 | 55,900 | 0.650 | 2021-06-15 |
| 87 | 2021-06-16 | 66,000 | -195,000 | 0.00 | 1,668,656,816 | 44,880 | 0.680 | 2021-06-11 |
| 88 | 2021-06-15 | 261,000 | 165,000 | 0.02 | 1,668,656,816 | 161,820 | 0.620 | 2021-06-10 |
| 89 | 2021-06-11 | 96,000 | 70,000 | 0.01 | 1,668,656,816 | 62,400 | 0.650 | 2021-06-09 |
| 90 | 2021-06-10 | 26,000 | -10,000 | 0.00 | 1,668,656,816 | 18,980 | 0.730 | 2021-06-08 |
| 91 | 2021-06-09 | 36,000 | 10,000 | 0.00 | 1,668,656,816 | 23,400 | 0.650 | 2021-06-07 |
| 92 | 2021-03-05 | 26,000 | -500,000 | 0.00 | 1,390,656,816 | 6,630 | 0.255 | 2021-03-03 |
| 93 | 2021-03-04 | 526,000 | -8,000 | 0.04 | 1,390,656,816 | 176,210 | 0.335 | 2021-03-02 |
| 94 | 2021-02-24 | 534,000 | -5,000 | 0.04 | 1,390,656,816 | 66,750 | 0.125 | 2021-02-22 |
| 95 | 2021-02-09 | 539,000 | 5,000 | 0.04 | 1,390,656,816 | 48,510 | 0.090 | 2021-02-05 |
| 96 | 2020-12-29 | 534,000 | 295,000 | 0.04 | 1,390,656,816 | 63,012 | 0.118 | 2020-12-23 |
| 97 | 2020-12-17 | 239,000 | 5,000 | 0.02 | 1,390,656,816 | 19,120 | 0.080 | 2020-12-15 |
| 98 | 2020-08-13 | 234,000 | -40,000 | 0.02 | 1,390,656,816 | 26,442 | 0.113 | 2020-08-11 |
| 99 | 2020-03-18 | 274,000 | 5,000 | 0.02 | 1,390,656,816 | 26,304 | 0.096 | 2020-03-16 |
| 100 | 2019-03-27 | 269,000 | 100,000 | 0.02 | 1,390,656,816 | 73,975 | 0.275 | 2019-03-25 |
| 101 | 2019-01-08 | 169,000 | 100,000 | 0.01 | 1,390,656,816 | 49,855 | 0.295 | 2019-01-04 |
| 102 | 2018-06-27 | 69,000 | -30,000 | 0.00 | 1,390,656,816 | 27,600 | 0.400 | 2018-06-25 |
| 103 | 2018-04-18 | 99,000 | -30,000 | 0.01 | 1,390,656,816 | 51,480 | 0.520 | 2018-04-16 |
| 104 | 2018-01-08 | 129,000 | -35,000 | 0.01 | 1,390,656,816 | 58,695 | 0.455 | 2018-01-04 |
| 105 | 2017-12-12 | 164,000 | -5,000 | 0.01 | 1,390,656,816 | 67,240 | 0.410 | 2017-12-08 |
| 106 | 2017-11-29 | 169,000 | 40,000 | 0.01 | 1,390,656,816 | 76,895 | 0.455 | 2017-11-27 |
| 107 | 2017-11-27 | 129,000 | -30,000 | 0.01 | 1,390,656,816 | 58,695 | 0.455 | 2017-11-23 |
| 108 | 2017-11-21 | 159,000 | 30,000 | 0.01 | 1,390,656,816 | 69,165 | 0.435 | 2017-11-17 |
| 109 | 2017-11-16 | 129,000 | 30,000 | 0.01 | 1,390,656,816 | 61,920 | 0.480 | 2017-11-14 |
| 110 | 2017-10-27 | 99,000 | 20,000 | 0.01 | 1,390,656,816 | 54,450 | 0.550 | 2017-10-25 |
| 111 | 2017-10-26 | 79,000 | 20,000 | 0.01 | 1,390,656,816 | 46,610 | 0.590 | 2017-10-24 |
| 112 | 2017-10-19 | 59,000 | -40,000 | 0.00 | 1,390,656,816 | 38,940 | 0.660 | 2017-10-17 |
| 113 | 2017-10-18 | 99,000 | 40,000 | 0.01 | 1,390,656,816 | 64,350 | 0.650 | 2017-10-16 |
| 114 | 2017-09-28 | 59,000 | -10,000 | 0.00 | 1,390,656,816 | 29,205 | 0.495 | 2017-09-26 |
| 115 | 2017-09-26 | 69,000 | -20,000 | 0.00 | 1,390,656,816 | 33,810 | 0.490 | 2017-09-22 |
| 116 | 2017-09-25 | 89,000 | 20,000 | 0.01 | 1,390,656,816 | 46,280 | 0.520 | 2017-09-21 |
| 117 | 2017-09-20 | 69,000 | -30,000 | 0.00 | 1,390,656,816 | 31,050 | 0.450 | 2017-09-18 |
| 118 | 2017-09-19 | 99,000 | 10,000 | 0.01 | 1,390,656,816 | 49,500 | 0.500 | 2017-09-15 |
| 119 | 2017-09-18 | 89,000 | 30,000 | 0.01 | 1,390,656,816 | 39,160 | 0.440 | 2017-09-14 |
| 120 | 2017-07-24 | 59,000 | -15,000 | 0.00 | 1,390,656,816 | 22,125 | 0.375 | 2017-07-20 |
| 121 | 2017-07-21 | 74,000 | -15,000 | 0.01 | 1,390,656,816 | 27,750 | 0.375 | 2017-07-19 |
| 122 | 2017-07-11 | 89,000 | 30,000 | 0.01 | 1,390,656,816 | 32,040 | 0.360 | 2017-07-07 |
| 123 | 2017-05-19 | 59,000 | -50,000 | 0.00 | 1,390,656,816 | 37,760 | 0.640 | 2017-05-17 |
| 124 | 2017-05-12 | 109,000 | 50,000 | 0.01 | 1,390,656,816 | 75,210 | 0.690 | 2017-05-10 |
| 125 | 2017-05-05 | 59,000 | -50,000 | 0.00 | 1,390,656,816 | 44,250 | 0.750 | 2017-05-02 |
| 126 | 2017-04-28 | 109,000 | -100,000 | 0.01 | 1,390,656,816 | 86,110 | 0.790 | 2017-04-26 |
| 127 | 2017-04-27 | 209,000 | 150,000 | 0.02 | 1,390,656,816 | 160,930 | 0.770 | 2017-04-25 |
| 128 | 2017-04-26 | 59,000 | -70,000 | 0.00 | 1,390,656,816 | 48,970 | 0.830 | 2017-04-24 |
| 129 | 2017-04-25 | 129,000 | 70,000 | 0.01 | 1,390,656,816 | 90,300 | 0.700 | 2017-04-21 |
| 130 | 2017-04-05 | 59,000 | 15,000 | 0.00 | 1,390,656,816 | 36,580 | 0.620 | 2017-03-31 |
| 131 | 2017-03-08 | 44,000 | 3,000 | 0.00 | 1,390,656,816 | 33,440 | 0.760 | 2017-03-06 |
| 132 | 2016-12-20 | 41,000 | -30,000 | 0.00 | 1,358,815,546 | 41,410 | 1.010 | 2016-12-16 |
| 133 | 2016-12-13 | 71,000 | 30,000 | 0.01 | 1,358,815,546 | 66,740 | 0.940 | 2016-12-09 |
| 134 | 2016-12-01 | 41,000 | -30,000 | 0.00 | 1,358,815,546 | 32,390 | 0.790 | 2016-11-29 |
| 135 | 2016-11-22 | 71,000 | 30,000 | 0.01 | 1,353,815,546 | 68,160 | 0.960 | 2016-11-18 |
| 136 | 2016-11-10 | 41,000 | -5,000 | 0.00 | 1,353,815,546 | 55,350 | 1.350 | 2016-11-08 |
| 137 | 2016-10-28 | 46,000 | -5,000 | 0.00 | 1,353,815,546 | 63,020 | 1.370 | 2016-10-26 |
| 138 | 2016-10-27 | 51,000 | 30,000 | 0.00 | 1,353,815,546 | 69,870 | 1.370 | 2016-10-25 |
| 139 | 2016-10-19 | 21,000 | -5,000 | 0.00 | 1,353,815,546 | 27,720 | 1.320 | 2016-10-17 |
| 140 | 2016-10-11 | 26,000 | 15,000 | 0.00 | 1,353,815,546 | 37,440 | 1.440 | 2016-10-06 |
| 141 | 2016-09-21 | 11,000 | -30,000 | 0.00 | 1,228,265,546 | 16,390 | 1.490 | 2016-09-19 |
| 142 | 2016-09-20 | 41,000 | -15,000 | 0.00 | 1,228,265,546 | 56,580 | 1.380 | 2016-09-15 |
| 143 | 2016-09-15 | 56,000 | 30,000 | 0.00 | 1,228,265,546 | 74,480 | 1.330 | 2016-09-13 |
| 144 | 2016-09-13 | 26,000 | 15,000 | 0.00 | 1,228,265,546 | 35,100 | 1.350 | 2016-09-09 |
| 145 | 2016-08-23 | 11,000 | -15,000 | 0.00 | 1,222,295,546 | 16,720 | 1.520 | 2016-08-19 |
| 146 | 2016-08-17 | 26,000 | 15,000 | 0.00 | 1,222,295,546 | 38,480 | 1.480 | 2016-08-15 |
| 147 | 2016-08-08 | 11,000 | -60,000 | 0.00 | 1,222,295,546 | 14,960 | 1.360 | 2016-08-04 |
| 148 | 2016-08-05 | 71,000 | -40,000 | 0.01 | 1,222,295,546 | 95,850 | 1.350 | 2016-08-03 |
| 149 | 2016-08-04 | 111,000 | 10,000 | 0.01 | 1,222,295,546 | 147,630 | 1.330 | 2016-08-01 |
| 150 | 2016-06-27 | 101,000 | -5,000 | 0.01 | 1,219,028,946 | 107,060 | 1.060 | 2016-06-23 |
| 151 | 2016-06-20 | 106,000 | -5,000 | 0.01 | 1,219,028,946 | 110,240 | 1.040 | 2016-06-16 |
| 152 | 2016-06-17 | 111,000 | 5,000 | 0.01 | 1,219,028,946 | 118,770 | 1.070 | 2016-06-15 |
| 153 | 2016-06-01 | 106,000 | -10,000 | 0.01 | 1,219,028,946 | 127,200 | 1.200 | 2016-05-30 |
| 154 | 2016-05-31 | 116,000 | -15,000 | 0.01 | 1,219,028,946 | 140,360 | 1.210 | 2016-05-27 |
| 155 | 2016-05-19 | 131,000 | -25,000 | 0.01 | 1,218,833,946 | 157,200 | 1.200 | 2016-05-17 |
| 156 | 2016-05-18 | 156,000 | 25,000 | 0.01 | 1,218,833,946 | 193,440 | 1.240 | 2016-05-16 |
| 157 | 2016-05-17 | 131,000 | -10,000 | 0.01 | 1,218,833,946 | 166,370 | 1.270 | 2016-05-13 |
| 158 | 2016-05-13 | 141,000 | -5,000 | 0.01 | 1,218,833,946 | 174,840 | 1.240 | 2016-05-11 |
| 159 | 2016-05-12 | 146,000 | 35,000 | 0.01 | 1,218,833,946 | 176,660 | 1.210 | 2016-05-10 |
| 160 | 2016-05-11 | 111,000 | 40,000 | 0.01 | 1,218,833,946 | 152,070 | 1.370 | 2016-05-09 |
| 161 | 2016-04-28 | 71,000 | 15,000 | 0.01 | 1,214,158,946 | 107,920 | 1.520 | 2016-04-26 |
| 162 | 2016-04-07 | 56,000 | 15,000 | 0.00 | 1,214,158,946 | 85,120 | 1.520 | 2016-04-05 |
| 163 | 2016-04-06 | 41,000 | 15,000 | 0.00 | 1,214,158,946 | 56,580 | 1.380 | 2016-04-01 |
| 164 | 2016-03-23 | 26,000 | -30,000 | 0.00 | 1,214,143,946 | 36,920 | 1.420 | 2016-03-21 |
| 165 | 2016-03-22 | 56,000 | 30,000 | 0.00 | 1,214,143,946 | 80,080 | 1.430 | 2016-03-18 |
| 166 | 2016-03-15 | 26,000 | 15,000 | 0.00 | 1,214,143,946 | 36,660 | 1.410 | 2016-03-11 |
| 167 | 2016-03-14 | 11,000 | -30,000 | 0.00 | 1,214,143,946 | 15,730 | 1.430 | 2016-03-10 |
| 168 | 2016-03-11 | 41,000 | 30,000 | 0.00 | 1,214,143,946 | 59,040 | 1.440 | 2016-03-09 |
| 169 | 2016-03-01 | 11,000 | -40,000 | 0.00 | 1,214,143,946 | 16,060 | 1.460 | 2016-02-26 |
| 170 | 2016-02-29 | 51,000 | 30,000 | 0.00 | 1,214,143,946 | 68,850 | 1.350 | 2016-02-25 |
| 171 | 2016-02-26 | 21,000 | -5,000 | 0.00 | 1,213,738,946 | 30,870 | 1.470 | 2016-02-24 |
| 172 | 2016-02-25 | 26,000 | -10,000 | 0.00 | 1,213,738,946 | 33,800 | 1.300 | 2016-02-23 |
| 173 | 2015-12-14 | 36,000 | -75,000 | 0.00 | 1,213,708,946 | 43,560 | 1.210 | 2015-12-10 |
| 174 | 2015-12-11 | 111,000 | 75,000 | 0.01 | 1,213,708,946 | 139,860 | 1.260 | 2015-12-09 |
| 175 | 2015-11-11 | 36,000 | -15,000 | 0.00 | 1,213,318,946 | 44,640 | 1.240 | 2015-11-09 |
| 176 | 2015-11-03 | 51,000 | 15,000 | 0.00 | 1,213,318,946 | 58,650 | 1.150 | 2015-10-30 |
| 177 | 2015-08-12 | 36,000 | -5,000 | 0.00 | 1,207,793,946 | 67,320 | 1.870 | 2015-08-10 |
| 178 | 2015-08-11 | 41,000 | -30,000 | 0.00 | 1,207,793,946 | 75,850 | 1.850 | 2015-08-07 |
| 179 | 2015-08-03 | 71,000 | -20,000 | 0.01 | 1,205,633,946 | 131,350 | 1.850 | 2015-07-30 |
| 180 | 2015-07-29 | 91,000 | -20,000 | 0.01 | 1,204,478,946 | 153,790 | 1.690 | 2015-07-27 |
| 181 | 2015-07-28 | 111,000 | -20,000 | 0.01 | 1,201,808,946 | 207,570 | 1.870 | 2015-07-24 |
| 182 | 2015-07-27 | 131,000 | -50,000 | 0.01 | 1,201,553,946 | 239,730 | 1.830 | 2015-07-23 |
| 183 | 2015-07-24 | 181,000 | -10,000 | 0.02 | 1,201,553,946 | 340,280 | 1.880 | 2015-07-22 |
| 184 | 2015-07-21 | 191,000 | 15,000 | 0.02 | 1,179,368,946 | 376,270 | 1.970 | 2015-07-17 |
| 185 | 2015-07-20 | 176,000 | 130,000 | 0.01 | 1,179,368,946 | 352,000 | 2.000 | 2015-07-16 |
| 186 | 2015-07-17 | 46,000 | 15,000 | 0.00 | 1,176,998,946 | 82,800 | 1.800 | 2015-07-15 |
| 187 | 2015-07-14 | 31,000 | 20,000 | 0.00 | 1,176,998,946 | 56,110 | 1.810 | 2015-07-10 |
| 188 | 2015-07-13 | 11,000 | -40,000 | 0.00 | 1,176,998,946 | 18,150 | 1.650 | 2015-07-09 |
| 189 | 2015-07-10 | 51,000 | 20,000 | 0.00 | 1,176,968,946 | 56,100 | 1.100 | 2015-07-08 |
| 190 | 2015-07-09 | 31,000 | -20,000 | 0.00 | 1,176,968,946 | 47,430 | 1.530 | 2015-07-07 |
| 191 | 2015-07-08 | 51,000 | -60,000 | 0.00 | 1,176,233,946 | 87,720 | 1.720 | 2015-07-06 |
| 192 | 2015-07-07 | 111,000 | 90,000 | 0.01 | 1,176,233,946 | 203,130 | 1.830 | 2015-07-03 |
| 193 | 2015-06-19 | 21,000 | -10,000 | 0.00 | 1,174,028,946 | 31,290 | 1.490 | 2015-06-17 |
| 194 | 2015-06-11 | 31,000 | -20,000 | 0.00 | 1,173,773,946 | 40,300 | 1.300 | 2015-06-09 |
| 195 | 2015-06-08 | 51,000 | -15,000 | 0.00 | 1,173,773,946 | 77,520 | 1.520 | 2015-06-04 |
| 196 | 2015-06-04 | 66,000 | -40,000 | 0.01 | 1,173,773,946 | 90,420 | 1.370 | 2015-06-02 |
| 197 | 2015-06-01 | 106,000 | -15,000 | 0.01 | 1,173,773,946 | 126,140 | 1.190 | 2015-05-28 |
| 198 | 2015-05-26 | 121,000 | -10,000 | 0.01 | 1,173,773,946 | 135,520 | 1.120 | 2015-05-21 |
| 199 | 2015-05-22 | 131,000 | -60,000 | 0.01 | 1,173,773,946 | 137,550 | 1.050 | 2015-05-20 |
| 200 | 2015-05-21 | 191,000 | -120,000 | 0.02 | 1,173,773,946 | 198,640 | 1.040 | 2015-05-19 |
| 201 | 2015-05-20 | 311,000 | 60,000 | 0.03 | 1,173,773,946 | 311,000 | 1.000 | 2015-05-18 |
| 202 | 2015-05-18 | 251,000 | -10,000 | 0.02 | 1,173,773,946 | 258,530 | 1.030 | 2015-05-14 |
| 203 | 2015-05-08 | 261,000 | 55,000 | 0.02 | 1,173,773,946 | 255,780 | 0.980 | 2015-05-06 |
| 204 | 2015-05-07 | 206,000 | 15,000 | 0.02 | 1,173,773,946 | 201,880 | 0.980 | 2015-05-05 |
| 205 | 2015-05-06 | 191,000 | 65,000 | 0.02 | 1,173,773,946 | 196,730 | 1.030 | 2015-05-04 |
| 206 | 2015-05-05 | 126,000 | -20,000 | 0.01 | 1,173,773,946 | 129,780 | 1.030 | 2015-04-30 |
| 207 | 2015-05-04 | 146,000 | -75,000 | 0.01 | 1,173,773,946 | 148,920 | 1.020 | 2015-04-29 |
| 208 | 2015-04-30 | 221,000 | 40,000 | 0.02 | 1,173,773,946 | 232,050 | 1.050 | 2015-04-28 |
| 209 | 2015-04-29 | 181,000 | 20,000 | 0.02 | 1,173,773,946 | 191,860 | 1.060 | 2015-04-27 |
| 210 | 2015-04-28 | 161,000 | -10,000 | 0.01 | 1,173,773,946 | 165,830 | 1.030 | 2015-04-24 |
| 211 | 2015-04-27 | 171,000 | -70,000 | 0.01 | 1,173,773,946 | 177,840 | 1.040 | 2015-04-23 |
| 212 | 2015-04-24 | 241,000 | -10,000 | 0.02 | 1,173,773,946 | 224,130 | 0.930 | 2015-04-22 |
| 213 | 2015-04-17 | 251,000 | 80,000 | 0.02 | 1,173,773,946 | 230,920 | 0.920 | 2015-04-15 |
| 214 | 2015-04-16 | 171,000 | 5,000 | 0.01 | 1,173,773,946 | 157,320 | 0.920 | 2015-04-14 |
| 215 | 2015-01-15 | 166,000 | -20,000 | 0.01 | 1,172,873,946 | 164,340 | 0.990 | 2015-01-13 |
| 216 | 2014-12-15 | 186,000 | 20,000 | 0.02 | 1,172,873,946 | 172,980 | 0.930 | 2014-12-11 |
| 217 | 2014-12-11 | 166,000 | 15,000 | 0.01 | 1,172,873,946 | 162,680 | 0.980 | 2014-12-09 |
| 218 | 2014-12-05 | 151,000 | 10,000 | 0.01 | 1,171,973,946 | 157,040 | 1.040 | 2014-12-03 |
| 219 | 2014-12-03 | 141,000 | 10,000 | 0.01 | 1,171,973,946 | 162,150 | 1.150 | 2014-12-01 |
| 220 | 2014-12-02 | 131,000 | -10,000 | 0.01 | 1,171,973,946 | 149,340 | 1.140 | 2014-11-28 |
| 221 | 2014-11-28 | 141,000 | -15,000 | 0.01 | 1,171,973,946 | 152,280 | 1.080 | 2014-11-26 |
| 222 | 2014-11-27 | 156,000 | -30,000 | 0.01 | 1,171,973,946 | 163,800 | 1.050 | 2014-11-25 |
| 223 | 2014-11-07 | 186,000 | 10,000 | 0.02 | 1,171,973,946 | 186,000 | 1.000 | 2014-11-05 |
| 224 | 2014-10-13 | 176,000 | -25,000 | 0.02 | 1,171,973,946 | 172,480 | 0.980 | 2014-10-09 |
| 225 | 2014-09-17 | 201,000 | -20,000 | 0.02 | 1,171,613,946 | 209,040 | 1.040 | 2014-09-15 |
| 226 | 2014-09-15 | 221,000 | 20,000 | 0.02 | 1,171,613,946 | 238,680 | 1.080 | 2014-09-11 |
| 227 | 2014-09-02 | 201,000 | -135,000 | 0.02 | 1,171,613,946 | 221,100 | 1.100 | 2014-08-29 |
| 228 | 2014-08-22 | 336,000 | -20,000 | 0.03 | 1,171,613,946 | 399,840 | 1.190 | 2014-08-20 |
| 229 | 2014-08-19 | 356,000 | 40,000 | 0.03 | 1,171,613,946 | 448,560 | 1.260 | 2014-08-15 |
| 230 | 2014-08-18 | 316,000 | 135,000 | 0.03 | 1,171,613,946 | 391,840 | 1.240 | 2014-08-14 |
| 231 | 2014-08-14 | 181,000 | -70,000 | 0.02 | 1,171,613,946 | 219,010 | 1.210 | 2014-08-12 |
| 232 | 2014-08-13 | 251,000 | 25,000 | 0.02 | 1,171,613,946 | 318,770 | 1.270 | 2014-08-11 |
| 233 | 2014-08-12 | 226,000 | -30,000 | 0.02 | 1,171,613,946 | 275,720 | 1.220 | 2014-08-08 |
| 234 | 2014-08-11 | 256,000 | 70,000 | 0.02 | 1,171,613,946 | 284,160 | 1.110 | 2014-08-07 |
| 235 | 2014-08-08 | 186,000 | -15,000 | 0.02 | 1,171,613,946 | 199,020 | 1.070 | 2014-08-06 |
| 236 | 2014-08-06 | 201,000 | 30,000 | 0.02 | 1,171,613,946 | 192,960 | 0.960 | 2014-08-04 |
| 237 | 2014-07-24 | 171,000 | -15,000 | 0.01 | 1,171,613,946 | 155,610 | 0.910 | 2014-07-22 |
| 238 | 2014-06-18 | 186,000 | -10,000 | 0.02 | 1,171,613,946 | 174,840 | 0.940 | 2014-06-16 |
| 239 | 2014-06-11 | 196,000 | 10,000 | 0.02 | 1,171,613,946 | 182,280 | 0.930 | 2014-06-09 |
| 240 | 2014-05-15 | 186,000 | -10,000 | 0.02 | 1,171,613,946 | 180,420 | 0.970 | 2014-05-13 |
| 241 | 2014-04-16 | 196,000 | -25,000 | 0.02 | 1,171,613,946 | 205,800 | 1.050 | 2014-04-14 |
| 242 | 2014-04-09 | 221,000 | 5,000 | 0.02 | 1,171,613,946 | 232,050 | 1.050 | 2014-04-07 |
| 243 | 2014-04-04 | 216,000 | -30,000 | 0.02 | 1,171,613,946 | 233,280 | 1.080 | 2014-04-02 |
| 244 | 2014-04-02 | 246,000 | 10,000 | 0.02 | 1,171,613,946 | 260,760 | 1.060 | 2014-03-31 |
| 245 | 2014-04-01 | 236,000 | 40,000 | 0.02 | 1,171,613,946 | 261,960 | 1.110 | 2014-03-28 |
| 246 | 2014-03-18 | 196,000 | -30,000 | 0.02 | 1,171,613,946 | 235,200 | 1.200 | 2014-03-14 |
| 247 | 2014-03-17 | 226,000 | 20,000 | 0.02 | 1,171,613,946 | 266,680 | 1.180 | 2014-03-13 |
| 248 | 2014-03-14 | 206,000 | 10,000 | 0.02 | 1,171,613,946 | 269,860 | 1.310 | 2014-03-12 |
| 249 | 2014-03-04 | 196,000 | -20,000 | 0.02 | 1,171,613,946 | 274,400 | 1.400 | 2014-02-28 |
| 250 | 2014-02-28 | 216,000 | 40,000 | 0.02 | 1,171,613,946 | 306,720 | 1.420 | 2014-02-26 |
| 251 | 2014-02-27 | 176,000 | 30,000 | 0.02 | 1,171,613,946 | 249,920 | 1.420 | 2014-02-25 |
| 252 | 2014-02-24 | 146,000 | -5,000 | 0.01 | 1,171,613,946 | 192,720 | 1.320 | 2014-02-20 |
| 253 | 2014-02-20 | 151,000 | -45,000 | 0.01 | 1,171,613,946 | 203,850 | 1.350 | 2014-02-18 |
| 254 | 2014-02-19 | 196,000 | -65,000 | 0.02 | 1,171,613,946 | 268,520 | 1.370 | 2014-02-17 |
| 255 | 2014-02-17 | 261,000 | -5,000 | 0.02 | 1,171,613,946 | 349,740 | 1.340 | 2014-02-13 |
| 256 | 2014-02-14 | 266,000 | 10,000 | 0.02 | 1,171,613,946 | 359,100 | 1.350 | 2014-02-12 |
| 257 | 2014-02-13 | 256,000 | 40,000 | 0.02 | 1,171,613,946 | 350,720 | 1.370 | 2014-02-11 |
| 258 | 2014-02-12 | 216,000 | 5,000 | 0.02 | 1,171,613,946 | 287,280 | 1.330 | 2014-02-10 |
| 259 | 2014-02-11 | 211,000 | -30,000 | 0.02 | 1,171,613,946 | 289,070 | 1.370 | 2014-02-07 |
| 260 | 2014-01-28 | 241,000 | 70,000 | 0.02 | 1,171,613,946 | 366,320 | 1.520 | 2014-01-24 |
| 261 | 2014-01-27 | 171,000 | -180,000 | 0.01 | 1,171,613,946 | 285,570 | 1.670 | 2014-01-23 |
| 262 | 2014-01-24 | 351,000 | 20,000 | 0.03 | 1,171,613,946 | 575,640 | 1.640 | 2014-01-22 |
| 263 | 2014-01-23 | 331,000 | 10,000 | 0.03 | 1,171,613,946 | 559,390 | 1.690 | 2014-01-21 |
| 264 | 2014-01-22 | 321,000 | 5,000 | 0.03 | 1,171,613,946 | 510,390 | 1.590 | 2014-01-20 |
| 265 | 2014-01-21 | 316,000 | -30,000 | 0.03 | 1,171,613,946 | 492,960 | 1.560 | 2014-01-17 |
| 266 | 2014-01-20 | 346,000 | 50,000 | 0.03 | 1,171,613,946 | 553,600 | 1.600 | 2014-01-16 |
| 267 | 2014-01-17 | 296,000 | 50,000 | 0.03 | 1,171,613,946 | 446,960 | 1.510 | 2014-01-15 |
| 268 | 2014-01-16 | 246,000 | 85,000 | 0.02 | 1,171,613,946 | 369,000 | 1.500 | 2014-01-14 |
| 269 | 2014-01-15 | 161,000 | 15,000 | 0.01 | 1,171,613,946 | 268,870 | 1.670 | 2014-01-13 |
| 270 | 2014-01-14 | 146,000 | 10,000 | 0.01 | 1,171,613,946 | 211,700 | 1.450 | 2014-01-10 |
| 271 | 2013-12-23 | 136,000 | 10,000 | 0.01 | 1,171,613,946 | 172,720 | 1.270 | 2013-12-19 |
| 272 | 2013-12-19 | 126,000 | 5,000 | 0.01 | 1,171,613,946 | 161,280 | 1.280 | 2013-12-17 |
| 273 | 2013-12-03 | 121,000 | 10,000 | 0.01 | 1,171,613,946 | 166,980 | 1.380 | 2013-11-29 |
| 274 | 2013-12-02 | 111,000 | 10,000 | 0.01 | 1,171,613,946 | 158,730 | 1.430 | 2013-11-28 |
| 275 | 2013-10-22 | 101,000 | -20,000 | 0.01 | 1,171,613,946 | 145,440 | 1.440 | 2013-10-18 |
| 276 | 2013-10-18 | 121,000 | 10,000 | 0.01 | 1,171,613,946 | 166,980 | 1.380 | 2013-10-16 |
| 277 | 2013-10-15 | 111,000 | -15,000 | 0.01 | 1,171,613,946 | 164,280 | 1.480 | 2013-10-10 |
| 278 | 2013-09-16 | 126,000 | -25,000 | 0.01 | 1,171,613,946 | 173,880 | 1.380 | 2013-09-12 |
| 279 | 2013-09-13 | 151,000 | 35,000 | 0.01 | 1,171,613,946 | 206,870 | 1.370 | 2013-09-11 |
| 280 | 2013-09-12 | 116,000 | 20,000 | 0.01 | 1,171,613,946 | 161,240 | 1.390 | 2013-09-10 |
| 281 | 2013-09-09 | 96,000 | 10,000 | 0.01 | 1,171,613,946 | 124,800 | 1.300 | 2013-09-05 |
| 282 | 2013-09-02 | 86,000 | 15,000 | 0.01 | 1,171,613,946 | 117,820 | 1.370 | 2013-08-29 |
| 283 | 2013-08-22 | 71,000 | -40,000 | 0.01 | 1,171,613,946 | 96,560 | 1.360 | 2013-08-20 |
| 284 | 2013-08-19 | 111,000 | -29,000 | 0.01 | 1,171,613,946 | 157,620 | 1.420 | 2013-08-15 |
| 285 | 2013-08-16 | 140,000 | 30,000 | 0.01 | 1,171,613,946 | 198,800 | 1.420 | 2013-08-13 |
| 286 | 2013-08-12 | 110,000 | -10,000 | 0.01 | 1,171,613,946 | 157,300 | 1.430 | 2013-08-08 |
| 287 | 2013-08-08 | 120,000 | 10,000 | 0.01 | 1,171,613,946 | 171,600 | 1.430 | 2013-08-06 |
| 288 | 2013-08-06 | 110,000 | -30,000 | 0.01 | 1,171,613,946 | 165,000 | 1.500 | 2013-08-02 |
| 289 | 2013-07-31 | 140,000 | 20,000 | 0.01 | 1,171,613,946 | 208,600 | 1.490 | 2013-07-29 |
| 290 | 2013-07-30 | 120,000 | 50,000 | 0.01 | 1,171,613,946 | 182,400 | 1.520 | 2013-07-26 |
| 291 | 2013-07-29 | 70,000 | -10,000 | 0.01 | 1,171,613,946 | 107,100 | 1.530 | 2013-07-25 |
| 292 | 2013-07-18 | 80,000 | -20,000 | 0.01 | 1,171,613,946 | 101,600 | 1.270 | 2013-07-16 |
| 293 | 2013-07-17 | 100,000 | 20,000 | 0.01 | 1,171,613,946 | 127,000 | 1.270 | 2013-07-15 |
| 294 | 2013-07-05 | 80,000 | -15,000 | 0.01 | 1,171,613,946 | 99,200 | 1.240 | 2013-07-03 |
| 295 | 2013-07-03 | 95,000 | 10,000 | 0.01 | 1,171,613,946 | 123,500 | 1.300 | 2013-06-28 |
| 296 | 2013-06-27 | 85,000 | -25,000 | 0.01 | 1,171,613,946 | 107,100 | 1.260 | 2013-06-25 |
| 297 | 2013-06-26 | 110,000 | -20,000 | 0.01 | 1,171,613,946 | 139,700 | 1.270 | 2013-06-24 |
| 298 | 2013-06-25 | 130,000 | 30,000 | 0.01 | 1,171,613,946 | 163,800 | 1.260 | 2013-06-21 |
| 299 | 2013-06-21 | 100,000 | 5,000 | 0.01 | 1,171,613,946 | 108,000 | 1.080 | 2013-06-19 |
| 300 | 2013-06-19 | 95,000 | 10,000 | 0.01 | 1,171,613,946 | 100,700 | 1.060 | 2013-06-17 |
| 301 | 2013-06-17 | 85,000 | 10,000 | 0.01 | 1,171,613,946 | 94,350 | 1.110 | 2013-06-13 |
| 302 | 2013-06-14 | 75,000 | 5,000 | 0.01 | 1,171,613,946 | 90,000 | 1.200 | 2013-06-11 |
| 303 | 2013-06-13 | 70,000 | 10,000 | 0.01 | 1,171,613,946 | 84,700 | 1.210 | 2013-06-10 |
| 304 | 2013-06-11 | 60,000 | 10,000 | 0.01 | 1,171,613,946 | 74,400 | 1.240 | 2013-06-07 |
| 305 | 2013-06-03 | 50,000 | 10,000 | 0.00 | 1,171,613,946 | 71,500 | 1.430 | 2013-05-30 |
| 306 | 2013-05-15 | 40,000 | -10,000 | 0.00 | 1,109,713,946 | 59,600 | 1.490 | 2013-05-13 |
| 307 | 2013-05-13 | 50,000 | 10,000 | 0.00 | 1,109,713,946 | 76,000 | 1.520 | 2013-05-09 |
| 308 | 2013-05-10 | 40,000 | -30,000 | 0.00 | 1,109,713,946 | 64,000 | 1.600 | 2013-05-08 |
| 309 | 2013-05-09 | 70,000 | 20,000 | 0.01 | 1,109,713,946 | 114,100 | 1.630 | 2013-05-07 |
| 310 | 2013-04-30 | 50,000 | 10,000 | 0.00 | 1,109,713,946 | 84,000 | 1.680 | 2013-04-26 |
| 311 | 2013-04-09 | 40,000 | -10,000 | 0.00 | 1,092,773,946 | 62,000 | 1.550 | 2013-04-05 |
| 312 | 2013-04-08 | 50,000 | 10,000 | 0.00 | 1,092,773,946 | 77,500 | 1.550 | 2013-04-03 |
| 313 | 2013-03-20 | 40,000 | -10,000 | 0.00 | 1,092,263,946 | 63,200 | 1.580 | 2013-03-18 |
| 314 | 2013-03-19 | 50,000 | -10,000 | 0.00 | 1,092,263,946 | 79,500 | 1.590 | 2013-03-15 |
| 315 | 2013-03-18 | 60,000 | -10,000 | 0.01 | 1,092,263,946 | 94,800 | 1.580 | 2013-03-14 |
| 316 | 2013-03-15 | 70,000 | -10,000 | 0.01 | 1,092,263,946 | 111,300 | 1.590 | 2013-03-13 |
| 317 | 2013-03-14 | 80,000 | -10,000 | 0.01 | 1,092,263,946 | 127,200 | 1.590 | 2013-03-12 |
| 318 | 2013-03-13 | 90,000 | -10,000 | 0.01 | 1,092,263,946 | 143,100 | 1.590 | 2013-03-11 |
| 319 | 2013-03-07 | 100,000 | -10,000 | 0.01 | 1,092,263,946 | 160,000 | 1.600 | 2013-03-05 |
| 320 | 2013-02-26 | 110,000 | 5,000 | 0.01 | 1,092,263,946 | 177,100 | 1.610 | 2013-02-22 |
| 321 | 2013-02-22 | 105,000 | 10,000 | 0.01 | 1,092,263,946 | 170,100 | 1.620 | 2013-02-20 |
| 322 | 2013-02-08 | 95,000 | 5,000 | 0.01 | 1,092,263,946 | 152,000 | 1.600 | 2013-02-06 |
| 323 | 2013-02-07 | 90,000 | 15,000 | 0.01 | 1,092,263,946 | 138,600 | 1.540 | 2013-02-05 |
| 324 | 2013-02-06 | 75,000 | 5,000 | 0.01 | 1,092,263,946 | 118,500 | 1.580 | 2013-02-04 |
| 325 | 2013-02-05 | 70,000 | 5,000 | 0.01 | 1,092,263,946 | 117,600 | 1.680 | 2013-02-01 |
| 326 | 2013-02-04 | 65,000 | 5,000 | 0.01 | 1,092,263,946 | 111,800 | 1.720 | 2013-01-31 |
| 327 | 2013-02-01 | 60,000 | 5,000 | 0.01 | 1,092,263,946 | 105,600 | 1.760 | 2013-01-30 |
| 328 | 2013-01-29 | 55,000 | -10,000 | 0.01 | 1,043,423,946 | 97,900 | 1.780 | 2013-01-25 |
| 329 | 2013-01-25 | 65,000 | -20,000 | 0.01 | 1,043,423,946 | 120,900 | 1.860 | 2013-01-23 |
| 330 | 2013-01-24 | 85,000 | -10,000 | 0.01 | 1,043,423,946 | 158,950 | 1.870 | 2013-01-22 |
| 331 | 2013-01-22 | 95,000 | 5,000 | 0.01 | 1,043,423,946 | 176,700 | 1.860 | 2013-01-18 |
| 332 | 2013-01-18 | 90,000 | -5,000 | 0.01 | 1,043,423,946 | 170,100 | 1.890 | 2013-01-16 |
| 333 | 2013-01-16 | 95,000 | 5,000 | 0.01 | 1,043,423,946 | 177,650 | 1.870 | 2013-01-14 |
| 334 | 2013-01-11 | 90,000 | -5,000 | 0.01 | 1,043,423,946 | 166,500 | 1.850 | 2013-01-09 |
| 335 | 2013-01-08 | 95,000 | -10,000 | 0.01 | 1,043,423,946 | 161,500 | 1.700 | 2013-01-04 |
| 336 | 2013-01-04 | 105,000 | 10,000 | 0.01 | 1,043,423,946 | 177,450 | 1.690 | 2013-01-02 |
| 337 | 2013-01-03 | 95,000 | 5,000 | 0.01 | 1,043,423,946 | 151,050 | 1.590 | 2012-12-28 |
| 338 | 2013-01-02 | 90,000 | 20,000 | 0.01 | 1,043,423,946 | 141,300 | 1.570 | 2012-12-27 |
| 339 | 2012-12-27 | 70,000 | 40,000 | 0.01 | 1,043,223,946 | 108,500 | 1.550 | 2012-12-20 |
| 340 | 2012-11-12 | 30,000 | 10,000 | 0.00 | 1,042,963,946 | 41,700 | 1.390 | 2012-11-08 |
| 341 | 2012-11-07 | 20,000 | 10,000 | 0.00 | 1,042,963,946 | 28,400 | 1.420 | 2012-11-05 |
| 342 | 2012-10-26 | 10,000 | 10,000 | 0.00 | 1,042,923,946 | 14,200 | 1.420 | 2012-10-24 |
| 343 | 2012-08-20 | 0 | -15,000 | 0.00 | 1,041,643,946 | 0 | 1.390 | 2012-08-16 |
| 344 | 2012-08-16 | 15,000 | 15,000 | 0.00 | 1,041,643,946 | 20,850 | 1.390 | 2012-08-14 |
| 345 | 2012-05-29 | 0 | -20,000 | 0.00 | 1,040,333,946 | 0 | 1.200 | 2012-05-25 |
| 346 | 2012-05-22 | 20,000 | -50,000 | 0.00 | 1,040,333,946 | 28,000 | 1.400 | 2012-05-18 |
| 347 | 2012-05-18 | 70,000 | 50,000 | 0.01 | 1,040,333,946 | 95,900 | 1.370 | 2012-05-16 |
| 348 | 2012-05-08 | 20,000 | -90,000 | 0.00 | 1,040,333,946 | 27,800 | 1.390 | 2012-05-04 |
| 349 | 2012-05-07 | 110,000 | 90,000 | 0.01 | 1,040,333,946 | 156,200 | 1.420 | 2012-05-03 |
| 350 | 2012-04-26 | 20,000 | -20,000 | 0.00 | 1,039,593,946 | 26,800 | 1.340 | 2012-04-24 |
| 351 | 2012-04-25 | 40,000 | 20,000 | 0.00 | 1,039,593,946 | 52,400 | 1.310 | 2012-04-23 |
| 352 | 2012-04-24 | 20,000 | -10,000 | 0.00 | 1,039,593,946 | 25,000 | 1.250 | 2012-04-20 |
| 353 | 2012-04-17 | 30,000 | -20,000 | 0.00 | 1,039,593,946 | 29,700 | 0.990 | 2012-04-13 |
| 354 | 2012-01-05 | 50,000 | 10,000 | 0.00 | 1,037,113,946 | 45,000 | 0.900 | 2012-01-03 |
| 355 | 2011-12-23 | 40,000 | 20,000 | 0.00 | 1,036,153,946 | 37,600 | 0.940 | 2011-12-21 |
| 356 | 2011-12-09 | 20,000 | 10,000 | 0.00 | 1,036,153,946 | 18,000 | 0.900 | 2011-12-07 |
| 357 | 2011-11-17 | 10,000 | 10,000 | 0.00 | 1,036,143,946 | 8,000 | 0.800 | 2011-11-15 |
| 358 | 2011-10-19 | 0 | -50,000 | 0.00 | 1,036,143,946 | 0 | 0.730 | 2011-10-17 |
| 359 | 2011-10-18 | 50,000 | 50,000 | 0.00 | 1,036,143,946 | 36,500 | 0.730 | 2011-10-14 |
| 360 | 2011-08-12 | 0 | -100,000 | 0.00 | 1,034,423,946 | 0 | 0.820 | 2011-08-10 |
| 361 | 2011-08-05 | 100,000 | -20,000 | 0.01 | 1,034,423,946 | 90,000 | 0.900 | 2011-08-03 |
| 362 | 2011-07-25 | 120,000 | 20,000 | 0.01 | 1,033,883,946 | 108,000 | 0.900 | 2011-07-21 |
| 363 | 2011-06-14 | 100,000 | -10,000 | 0.01 | 1,033,883,946 | 58,000 | 0.580 | 2011-06-10 |
| 364 | 2011-06-07 | 110,000 | -10,000 | 0.01 | 1,033,883,946 | 67,100 | 0.610 | 2011-06-02 |
| 365 | 2011-06-02 | 120,000 | -15,000 | 0.01 | 1,033,883,946 | 75,600 | 0.630 | 2011-05-31 |
| 366 | 2011-05-23 | 135,000 | 15,000 | 0.01 | 1,033,883,946 | 85,050 | 0.630 | 2011-05-19 |
| 367 | 2011-05-17 | 120,000 | 10,000 | 0.01 | 1,033,883,946 | 66,000 | 0.550 | 2011-05-13 |
| 368 | 2011-05-05 | 110,000 | 10,000 | 0.01 | 1,033,883,946 | 62,700 | 0.570 | 2011-05-03 |
| 369 | 2011-02-28 | 100,000 | 100,000 | 0.01 | 1,033,883,946 | 47,000 | 0.470 | 2011-02-24 |
| 370 | 2011-02-21 | 0 | -80,000 | 0.00 | 689,255,964 | 0 | 0.510 | 2011-02-17 |
| 371 | 2011-02-18 | 80,000 | -20,000 | 0.01 | 689,255,964 | 38,800 | 0.485 | 2011-02-16 |
| 372 | 2011-02-17 | 100,000 | 60,000 | 0.01 | 689,255,964 | 45,500 | 0.455 | 2011-02-15 |
| 373 | 2011-02-16 | 40,000 | 40,000 | 0.01 | 689,255,964 | 17,600 | 0.440 | 2011-02-14 |
| 374 | 2011-01-19 | 0 | -10,000 | 0.00 | 689,255,964 | 0 | 0.530 | 2011-01-17 |
| 375 | 2011-01-18 | 10,000 | 10,000 | 0.00 | 689,255,964 | 5,100 | 0.510 | 2011-01-14 |
| 376 | 2011-01-17 | 0 | -10,000 | 0.00 | 689,255,964 | 0 | 0.520 | 2011-01-13 |
| 377 | 2011-01-03 | 10,000 | 10,000 | 0.00 | 689,255,964 | 4,950 | 0.495 | 2010-12-29 |
| 378 | 2010-07-30 | 0 | -5,000 | 0.00 | 689,255,964 | 0 | 0.520 | 2010-07-28 |
| 379 | 2010-05-07 | 5,000 | -20,000 | 0.00 | 689,255,964 | 2,850 | 0.570 | 2010-05-05 |
| 380 | 2010-05-05 | 25,000 | 20,000 | 0.00 | 689,255,964 | 15,500 | 0.620 | 2010-05-03 |
| 381 | 2010-01-14 | 5,000 | 5,000 | 0.00 | 689,255,964 | 2,900 | 0.580 | 2010-01-12 |
| 382 | 2009-06-11 | 0 | -60,000 | 0.00 | 689,255,964 | 0 | 0.540 | 2009-06-09 |
| 383 | 2009-06-10 | 60,000 | 60,000 | 0.01 | 689,255,964 | 33,600 | 0.560 | 2009-06-08 |
| 384 | 2009-02-25 | 0 | -10,000 | 0.00 | 709,525,964 | 0 | 0.770 | 2009-02-23 |
| 385 | 2009-02-24 | 10,000 | 10,000 | 0.00 | 709,525,964 | 7,500 | 0.750 | 2009-02-20 |
Webb-site Database - Powered By Linux Group