CULTURECOM HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00343 | 1986-08-12 |
TAI FUNG KUENTAI SECURITIES COMPANY LIMITED 大豐崑泰證券有限公司
CCASSID: B01623
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.173 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.176 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.181 | 2026-01-30 | |||||
| 4 | 2026-01-19 | 8,874,800 | -250,000 | 0.53 | 1,668,656,816 | 1,411,093 | 0.159 | 2026-01-15 |
| 5 | 2026-01-09 | 9,124,800 | -250,000 | 0.55 | 1,668,656,816 | 1,459,968 | 0.160 | 2026-01-07 |
| 6 | 2025-12-11 | 9,374,800 | -745,000 | 0.56 | 1,668,656,816 | 1,593,716 | 0.170 | 2025-12-09 |
| 7 | 2025-11-25 | 10,119,800 | -5,000 | 0.61 | 1,668,656,816 | 1,750,725 | 0.173 | 2025-11-21 |
| 8 | 2025-11-18 | 10,124,800 | 20,000 | 0.61 | 1,668,656,816 | 1,913,587 | 0.189 | 2025-11-14 |
| 9 | 2025-10-27 | 10,104,800 | -1,000 | 0.61 | 1,668,656,816 | 2,576,724 | 0.255 | 2025-10-23 |
| 10 | 2025-09-18 | 10,105,800 | 30,000 | 0.61 | 1,668,656,816 | 2,576,979 | 0.255 | 2025-09-16 |
| 11 | 2025-09-17 | 10,075,800 | 25,000 | 0.60 | 1,668,656,816 | 2,720,466 | 0.270 | 2025-09-15 |
| 12 | 2025-09-12 | 10,050,800 | -500,000 | 0.60 | 1,668,656,816 | 1,658,382 | 0.165 | 2025-09-10 |
| 13 | 2025-08-28 | 10,550,800 | -810,000 | 0.63 | 1,668,656,816 | 1,688,128 | 0.160 | 2025-08-26 |
| 14 | 2025-08-20 | 11,360,800 | -80,000 | 0.68 | 1,668,656,816 | 1,783,646 | 0.157 | 2025-08-18 |
| 15 | 2025-08-08 | 11,440,800 | -10,000 | 0.69 | 1,668,656,816 | 1,361,455 | 0.119 | 2025-08-06 |
| 16 | 2025-07-29 | 11,450,800 | -8,000 | 0.69 | 1,668,656,816 | 1,534,407 | 0.134 | 2025-07-25 |
| 17 | 2025-07-24 | 11,458,800 | 100,000 | 0.69 | 1,668,656,816 | 1,466,726 | 0.128 | 2025-07-22 |
| 18 | 2025-07-15 | 11,358,800 | -1,000,000 | 0.68 | 1,668,656,816 | 1,499,362 | 0.132 | 2025-07-11 |
| 19 | 2025-07-14 | 12,358,800 | -2,500,000 | 0.74 | 1,668,656,816 | 1,619,003 | 0.131 | 2025-07-10 |
| 20 | 2025-05-12 | 14,858,800 | -15,000 | 0.89 | 1,668,656,816 | 2,630,008 | 0.177 | 2025-05-08 |
| 21 | 2025-04-15 | 14,873,800 | -700,000 | 0.89 | 1,668,656,816 | 2,409,556 | 0.162 | 2025-04-11 |
| 22 | 2025-03-13 | 15,573,800 | -600,000 | 0.93 | 1,668,656,816 | 2,740,989 | 0.176 | 2025-03-11 |
| 23 | 2025-03-12 | 16,173,800 | -2,000,000 | 0.97 | 1,668,656,816 | 2,927,458 | 0.181 | 2025-03-10 |
| 24 | 2025-02-25 | 18,173,800 | -250,000 | 1.09 | 1,668,656,816 | 3,525,717 | 0.194 | 2025-02-21 |
| 25 | 2025-02-18 | 18,423,800 | -320,000 | 1.10 | 1,668,656,816 | 3,518,946 | 0.191 | 2025-02-14 |
| 26 | 2025-01-03 | 18,743,800 | -385,000 | 1.12 | 1,668,656,816 | 3,561,322 | 0.190 | 2024-12-30 |
| 27 | 2024-10-23 | 19,128,800 | 10,000 | 1.15 | 1,668,656,816 | 3,825,760 | 0.200 | 2024-10-21 |
| 28 | 2024-10-16 | 19,118,800 | 15,000 | 1.15 | 1,668,656,816 | 3,995,829 | 0.209 | 2024-10-14 |
| 29 | 2024-10-09 | 19,103,800 | -100,000 | 1.14 | 1,668,656,816 | 4,355,666 | 0.228 | 2024-10-07 |
| 30 | 2024-10-07 | 19,203,800 | -100,000 | 1.15 | 1,668,656,816 | 3,994,390 | 0.208 | 2024-10-03 |
| 31 | 2024-10-03 | 19,303,800 | 100,000 | 1.16 | 1,668,656,816 | 4,150,317 | 0.215 | 2024-09-30 |
| 32 | 2024-10-02 | 19,203,800 | -2,000 | 1.15 | 1,668,656,816 | 3,552,703 | 0.185 | 2024-09-27 |
| 33 | 2024-08-16 | 19,205,800 | 40,000 | 1.15 | 1,668,656,816 | 3,495,456 | 0.182 | 2024-08-14 |
| 34 | 2024-06-07 | 19,165,800 | -25,000 | 1.15 | 1,668,656,816 | 3,545,673 | 0.185 | 2024-06-05 |
| 35 | 2024-05-06 | 19,190,800 | -800 | 1.15 | 1,668,656,816 | 4,624,983 | 0.241 | 2024-05-02 |
| 36 | 2024-03-19 | 19,191,600 | -15,000 | 1.15 | 1,668,656,816 | 5,949,396 | 0.310 | 2024-03-15 |
| 37 | 2024-03-18 | 19,206,600 | 15,000 | 1.15 | 1,668,656,816 | 5,954,046 | 0.310 | 2024-03-14 |
| 38 | 2024-03-15 | 19,191,600 | -200,000 | 1.15 | 1,668,656,816 | 6,141,312 | 0.320 | 2024-03-13 |
| 39 | 2024-03-12 | 19,391,600 | -200,000 | 1.16 | 1,668,656,816 | 6,205,312 | 0.320 | 2024-03-08 |
| 40 | 2024-03-06 | 19,591,600 | -150,000 | 1.17 | 1,668,656,816 | 6,269,312 | 0.320 | 2024-03-04 |
| 41 | 2023-12-15 | 19,741,600 | 50,000 | 1.18 | 1,668,656,816 | 5,132,816 | 0.260 | 2023-12-13 |
| 42 | 2023-10-13 | 19,691,600 | 70,000 | 1.18 | 1,668,656,816 | 6,104,396 | 0.310 | 2023-10-11 |
| 43 | 2023-09-29 | 19,621,600 | 40,000 | 1.18 | 1,668,656,816 | 5,886,480 | 0.300 | 2023-09-27 |
| 44 | 2023-09-21 | 19,581,600 | 25,000 | 1.17 | 1,668,656,816 | 6,461,928 | 0.330 | 2023-09-19 |
| 45 | 2023-09-20 | 19,556,600 | 135,000 | 1.17 | 1,668,656,816 | 6,551,461 | 0.335 | 2023-09-18 |
| 46 | 2023-09-19 | 19,421,600 | 65,000 | 1.16 | 1,668,656,816 | 6,603,344 | 0.340 | 2023-09-15 |
| 47 | 2023-09-18 | 19,356,600 | 20,000 | 1.16 | 1,668,656,816 | 6,581,244 | 0.340 | 2023-09-14 |
| 48 | 2023-09-15 | 19,336,600 | 60,000 | 1.16 | 1,668,656,816 | 6,961,176 | 0.360 | 2023-09-13 |
| 49 | 2023-09-13 | 19,276,600 | 105,000 | 1.16 | 1,668,656,816 | 6,746,810 | 0.350 | 2023-09-11 |
| 50 | 2023-08-30 | 19,171,600 | 100,000 | 1.15 | 1,668,656,816 | 7,285,208 | 0.380 | 2023-08-28 |
| 51 | 2023-08-22 | 19,071,600 | 55,000 | 1.14 | 1,668,656,816 | 7,342,566 | 0.385 | 2023-08-18 |
| 52 | 2023-08-21 | 19,016,600 | 50,000 | 1.14 | 1,668,656,816 | 7,131,225 | 0.375 | 2023-08-17 |
| 53 | 2023-08-16 | 18,966,600 | 20,000 | 1.14 | 1,668,656,816 | 7,586,640 | 0.400 | 2023-08-14 |
| 54 | 2023-08-08 | 18,946,600 | 20,000 | 1.14 | 1,668,656,816 | 7,673,373 | 0.405 | 2023-08-04 |
| 55 | 2023-07-26 | 18,926,600 | 15,000 | 1.13 | 1,668,656,816 | 7,949,172 | 0.420 | 2023-07-24 |
| 56 | 2023-05-31 | 18,911,600 | 50,000 | 1.13 | 1,668,656,816 | 6,902,734 | 0.365 | 2023-05-29 |
| 57 | 2023-05-22 | 18,861,600 | 80,000 | 1.13 | 1,668,656,816 | 7,261,716 | 0.385 | 2023-05-18 |
| 58 | 2023-05-15 | 18,781,600 | -100,000 | 1.13 | 1,668,656,816 | 7,512,640 | 0.400 | 2023-05-11 |
| 59 | 2023-03-31 | 18,881,600 | 50,000 | 1.13 | 1,668,656,816 | 9,346,392 | 0.495 | 2023-03-29 |
| 60 | 2023-03-29 | 18,831,600 | -150,000 | 1.13 | 1,668,656,816 | 8,662,536 | 0.460 | 2023-03-27 |
| 61 | 2023-02-22 | 18,981,600 | -1,350,000 | 1.14 | 1,668,656,816 | 9,395,892 | 0.495 | 2023-02-20 |
| 62 | 2023-02-21 | 20,331,600 | -795,000 | 1.22 | 1,668,656,816 | 10,064,142 | 0.495 | 2023-02-17 |
| 63 | 2023-02-20 | 21,126,600 | -370,000 | 1.27 | 1,668,656,816 | 10,457,667 | 0.495 | 2023-02-16 |
| 64 | 2023-02-15 | 21,496,600 | -10,000 | 1.29 | 1,668,656,816 | 10,533,334 | 0.490 | 2023-02-13 |
| 65 | 2023-02-14 | 21,506,600 | -10,000 | 1.29 | 1,668,656,816 | 10,430,701 | 0.485 | 2023-02-10 |
| 66 | 2023-02-13 | 21,516,600 | -420,000 | 1.29 | 1,668,656,816 | 10,435,551 | 0.485 | 2023-02-09 |
| 67 | 2023-02-01 | 21,936,600 | -65,000 | 1.31 | 1,668,656,816 | 10,639,251 | 0.485 | 2023-01-30 |
| 68 | 2023-01-30 | 22,001,600 | -95,000 | 1.32 | 1,668,656,816 | 10,340,752 | 0.470 | 2023-01-26 |
| 69 | 2023-01-11 | 22,096,600 | -20,000 | 1.32 | 1,668,656,816 | 10,053,953 | 0.455 | 2023-01-09 |
| 70 | 2022-12-20 | 22,116,600 | -20,000 | 1.33 | 1,668,656,816 | 10,505,385 | 0.475 | 2022-12-16 |
| 71 | 2022-12-09 | 22,136,600 | -50,000 | 1.33 | 1,668,656,816 | 10,846,934 | 0.490 | 2022-12-07 |
| 72 | 2022-12-02 | 22,186,600 | 2,000 | 1.33 | 1,668,656,816 | 10,871,434 | 0.490 | 2022-11-30 |
| 73 | 2022-11-28 | 22,184,600 | 50,000 | 1.33 | 1,668,656,816 | 11,314,146 | 0.510 | 2022-11-24 |
| 74 | 2022-11-25 | 22,134,600 | -4,000 | 1.33 | 1,668,656,816 | 9,185,859 | 0.415 | 2022-11-23 |
| 75 | 2022-11-24 | 22,138,600 | -35,000 | 1.33 | 1,668,656,816 | 10,294,449 | 0.465 | 2022-11-22 |
| 76 | 2022-11-21 | 22,173,600 | -150,000 | 1.33 | 1,668,656,816 | 12,638,952 | 0.570 | 2022-11-17 |
| 77 | 2022-11-16 | 22,323,600 | 375,000 | 1.34 | 1,668,656,816 | 10,715,328 | 0.480 | 2022-11-14 |
| 78 | 2022-11-08 | 21,948,600 | 100,000 | 1.32 | 1,668,656,816 | 8,998,926 | 0.410 | 2022-11-04 |
| 79 | 2022-11-02 | 21,848,600 | -450,000 | 1.31 | 1,668,656,816 | 8,848,683 | 0.405 | 2022-10-31 |
| 80 | 2022-10-14 | 22,298,600 | 200,000 | 1.34 | 1,668,656,816 | 5,797,636 | 0.260 | 2022-10-12 |
| 81 | 2022-09-29 | 22,098,600 | -300,000 | 1.32 | 1,668,656,816 | 6,961,059 | 0.315 | 2022-09-27 |
| 82 | 2022-09-19 | 22,398,600 | -80,000 | 1.34 | 1,668,656,816 | 5,823,636 | 0.260 | 2022-09-15 |
| 83 | 2022-08-26 | 22,478,600 | 50,000 | 1.35 | 1,668,656,816 | 5,844,436 | 0.260 | 2022-08-24 |
| 84 | 2022-08-25 | 22,428,600 | 175,000 | 1.34 | 1,668,656,816 | 6,055,722 | 0.270 | 2022-08-23 |
| 85 | 2022-08-24 | 22,253,600 | 230,000 | 1.33 | 1,668,656,816 | 5,785,936 | 0.260 | 2022-08-22 |
| 86 | 2022-08-22 | 22,023,600 | -550,000 | 1.32 | 1,668,656,816 | 5,616,018 | 0.255 | 2022-08-18 |
| 87 | 2022-08-18 | 22,573,600 | -200,000 | 1.35 | 1,668,656,816 | 5,869,136 | 0.260 | 2022-08-16 |
| 88 | 2022-08-16 | 22,773,600 | -200,000 | 1.36 | 1,668,656,816 | 6,262,740 | 0.275 | 2022-08-12 |
| 89 | 2022-08-15 | 22,973,600 | -4,000 | 1.38 | 1,668,656,816 | 6,432,608 | 0.280 | 2022-08-11 |
| 90 | 2022-08-11 | 22,977,600 | -25,000 | 1.38 | 1,668,656,816 | 5,974,176 | 0.260 | 2022-08-09 |
| 91 | 2022-08-08 | 23,002,600 | 25,000 | 1.38 | 1,668,656,816 | 5,405,611 | 0.235 | 2022-08-04 |
| 92 | 2022-07-28 | 22,977,600 | -20,000 | 1.38 | 1,668,656,816 | 5,468,669 | 0.238 | 2022-07-26 |
| 93 | 2022-06-23 | 22,997,600 | -400,000 | 1.38 | 1,668,656,816 | 5,243,453 | 0.228 | 2022-06-21 |
| 94 | 2022-06-16 | 23,397,600 | 80,000 | 1.40 | 1,668,656,816 | 5,170,870 | 0.221 | 2022-06-14 |
| 95 | 2022-06-14 | 23,317,600 | 150,000 | 1.40 | 1,668,656,816 | 5,596,224 | 0.240 | 2022-06-10 |
| 96 | 2022-06-09 | 23,167,600 | 100,000 | 1.39 | 1,668,656,816 | 6,023,576 | 0.260 | 2022-06-07 |
| 97 | 2022-06-07 | 23,067,600 | -50,000 | 1.38 | 1,668,656,816 | 6,804,942 | 0.295 | 2022-06-02 |
| 98 | 2022-06-06 | 23,117,600 | 200,000 | 1.39 | 1,668,656,816 | 6,704,104 | 0.290 | 2022-06-01 |
| 99 | 2022-06-02 | 22,917,600 | 140,000 | 1.37 | 1,668,656,816 | 7,906,572 | 0.345 | 2022-05-31 |
| 100 | 2022-06-01 | 22,777,600 | -250,000 | 1.37 | 1,668,656,816 | 5,808,288 | 0.255 | 2022-05-30 |
| 101 | 2022-05-31 | 23,027,600 | 780,000 | 1.38 | 1,668,656,816 | 5,572,679 | 0.242 | 2022-05-27 |
| 102 | 2022-05-27 | 22,247,600 | 600,000 | 1.33 | 1,668,656,816 | 15,128,368 | 0.680 | 2022-05-25 |
| 103 | 2022-05-23 | 21,647,600 | 110,000 | 1.30 | 1,668,656,816 | 15,153,320 | 0.700 | 2022-05-19 |
| 104 | 2022-05-04 | 21,537,600 | -230,000 | 1.29 | 1,668,656,816 | 16,153,200 | 0.750 | 2022-04-29 |
| 105 | 2022-04-27 | 21,767,600 | 1,300,000 | 1.30 | 1,668,656,816 | 15,237,320 | 0.700 | 2022-04-25 |
| 106 | 2022-04-26 | 20,467,600 | 150,000 | 1.23 | 1,668,656,816 | 14,531,996 | 0.710 | 2022-04-22 |
| 107 | 2022-04-25 | 20,317,600 | 650,000 | 1.22 | 1,668,656,816 | 14,222,320 | 0.700 | 2022-04-21 |
| 108 | 2022-03-30 | 19,667,600 | -495,000 | 1.18 | 1,668,656,816 | 14,160,672 | 0.720 | 2022-03-28 |
| 109 | 2022-03-29 | 20,162,600 | -295,000 | 1.21 | 1,668,656,816 | 14,517,072 | 0.720 | 2022-03-25 |
| 110 | 2022-03-28 | 20,457,600 | -210,000 | 1.23 | 1,668,656,816 | 14,524,896 | 0.710 | 2022-03-24 |
| 111 | 2022-03-21 | 20,667,600 | -55,000 | 1.24 | 1,668,656,816 | 14,880,672 | 0.720 | 2022-03-17 |
| 112 | 2022-03-09 | 20,722,600 | 5,000 | 1.24 | 1,668,656,816 | 15,334,724 | 0.740 | 2022-03-07 |
| 113 | 2022-03-02 | 20,717,600 | 760,000 | 1.24 | 1,668,656,816 | 15,331,024 | 0.740 | 2022-02-28 |
| 114 | 2022-03-01 | 19,957,600 | 155,000 | 1.20 | 1,668,656,816 | 14,569,048 | 0.730 | 2022-02-25 |
| 115 | 2022-01-25 | 19,802,600 | -50,000 | 1.19 | 1,668,656,816 | 14,653,924 | 0.740 | 2022-01-21 |
| 116 | 2022-01-19 | 19,852,600 | 15,000 | 1.19 | 1,668,656,816 | 14,690,924 | 0.740 | 2022-01-17 |
| 117 | 2022-01-13 | 19,837,600 | -1,000 | 1.19 | 1,668,656,816 | 15,076,576 | 0.760 | 2022-01-11 |
| 118 | 2022-01-10 | 19,838,600 | 10,000 | 1.19 | 1,668,656,816 | 15,077,336 | 0.760 | 2022-01-06 |
| 119 | 2022-01-06 | 19,828,600 | 200,000 | 1.19 | 1,668,656,816 | 15,664,594 | 0.790 | 2022-01-04 |
| 120 | 2022-01-05 | 19,628,600 | 30,000 | 1.18 | 1,668,656,816 | 15,702,880 | 0.800 | 2022-01-03 |
| 121 | 2021-12-30 | 19,598,600 | 880,000 | 1.17 | 1,668,656,816 | 16,070,852 | 0.820 | 2021-12-28 |
| 122 | 2021-12-29 | 18,718,600 | -1,405,000 | 1.12 | 1,668,656,816 | 15,536,438 | 0.830 | 2021-12-23 |
| 123 | 2021-12-28 | 20,123,600 | -600,000 | 1.21 | 1,668,656,816 | 16,702,588 | 0.830 | 2021-12-22 |
| 124 | 2021-12-23 | 20,723,600 | 15,000 | 1.24 | 1,668,656,816 | 16,993,352 | 0.820 | 2021-12-21 |
| 125 | 2021-12-22 | 20,708,600 | 135,000 | 1.24 | 1,668,656,816 | 16,773,966 | 0.810 | 2021-12-20 |
| 126 | 2021-12-15 | 20,573,600 | 750,000 | 1.23 | 1,668,656,816 | 16,870,352 | 0.820 | 2021-12-13 |
| 127 | 2021-12-14 | 19,823,600 | -185,000 | 1.19 | 1,668,656,816 | 15,264,172 | 0.770 | 2021-12-10 |
| 128 | 2021-12-13 | 20,008,600 | 355,000 | 1.20 | 1,668,656,816 | 14,606,278 | 0.730 | 2021-12-09 |
| 129 | 2021-12-06 | 19,653,600 | 540,000 | 1.18 | 1,668,656,816 | 14,347,128 | 0.730 | 2021-12-02 |
| 130 | 2021-12-03 | 19,113,600 | 800,000 | 1.15 | 1,668,656,816 | 14,144,064 | 0.740 | 2021-12-01 |
| 131 | 2021-12-02 | 18,313,600 | 10,000 | 1.10 | 1,668,656,816 | 13,368,928 | 0.730 | 2021-11-30 |
| 132 | 2021-12-01 | 18,303,600 | 10,000 | 1.10 | 1,668,656,816 | 14,093,772 | 0.770 | 2021-11-29 |
| 133 | 2021-11-29 | 18,293,600 | 20,000 | 1.10 | 1,668,656,816 | 14,634,880 | 0.800 | 2021-11-25 |
| 134 | 2021-11-26 | 18,273,600 | 60,000 | 1.10 | 1,668,656,816 | 14,618,880 | 0.800 | 2021-11-24 |
| 135 | 2021-11-15 | 18,213,600 | -20,000 | 1.09 | 1,668,656,816 | 14,935,152 | 0.820 | 2021-11-11 |
| 136 | 2021-11-09 | 18,233,600 | 50,000 | 1.09 | 1,668,656,816 | 14,404,544 | 0.790 | 2021-11-05 |
| 137 | 2021-11-05 | 18,183,600 | 1,005,000 | 1.09 | 1,668,656,816 | 14,001,372 | 0.770 | 2021-11-03 |
| 138 | 2021-11-03 | 17,178,600 | -70,000 | 1.03 | 1,668,656,816 | 13,571,094 | 0.790 | 2021-11-01 |
| 139 | 2021-11-02 | 17,248,600 | -2,295,000 | 1.03 | 1,668,656,816 | 14,661,310 | 0.850 | 2021-10-29 |
| 140 | 2021-11-01 | 19,543,600 | -45,000 | 1.17 | 1,668,656,816 | 14,462,264 | 0.740 | 2021-10-28 |
| 141 | 2021-10-22 | 19,588,600 | -50,000 | 1.17 | 1,668,656,816 | 14,103,792 | 0.720 | 2021-10-20 |
| 142 | 2021-10-19 | 19,638,600 | 30,000 | 1.18 | 1,668,656,816 | 14,139,792 | 0.720 | 2021-10-15 |
| 143 | 2021-10-11 | 19,608,600 | 200,000 | 1.18 | 1,668,656,816 | 13,922,106 | 0.710 | 2021-10-07 |
| 144 | 2021-09-17 | 19,408,600 | -20,000 | 1.16 | 1,668,656,816 | 13,586,020 | 0.700 | 2021-09-15 |
| 145 | 2021-09-16 | 19,428,600 | 5,000 | 1.16 | 1,668,656,816 | 13,600,020 | 0.700 | 2021-09-14 |
| 146 | 2021-09-15 | 19,423,600 | 30,000 | 1.16 | 1,668,656,816 | 14,179,228 | 0.730 | 2021-09-13 |
| 147 | 2021-09-02 | 19,393,600 | -85,000 | 1.16 | 1,668,656,816 | 14,739,136 | 0.760 | 2021-08-31 |
| 148 | 2021-08-25 | 19,478,600 | 10,000 | 1.17 | 1,668,656,816 | 14,608,950 | 0.750 | 2021-08-23 |
| 149 | 2021-08-13 | 19,468,600 | 200,000 | 1.17 | 1,668,656,816 | 15,185,508 | 0.780 | 2021-08-11 |
| 150 | 2021-08-11 | 19,268,600 | 100,000 | 1.15 | 1,668,656,816 | 14,644,136 | 0.760 | 2021-08-09 |
| 151 | 2021-08-10 | 19,168,600 | 110,000 | 1.15 | 1,668,656,816 | 14,759,822 | 0.770 | 2021-08-06 |
| 152 | 2021-08-06 | 19,058,600 | -35,000 | 1.14 | 1,668,656,816 | 15,246,880 | 0.800 | 2021-08-04 |
| 153 | 2021-08-04 | 19,093,600 | -135,000 | 1.14 | 1,668,656,816 | 15,465,816 | 0.810 | 2021-08-02 |
| 154 | 2021-08-03 | 19,228,600 | -220,000 | 1.15 | 1,668,656,816 | 15,575,166 | 0.810 | 2021-07-30 |
| 155 | 2021-07-30 | 19,448,600 | -10,000 | 1.17 | 1,668,656,816 | 13,614,020 | 0.700 | 2021-07-28 |
| 156 | 2021-07-21 | 19,458,600 | 10,000 | 1.17 | 1,668,656,816 | 13,621,020 | 0.700 | 2021-07-19 |
| 157 | 2021-07-16 | 19,448,600 | -30,000 | 1.17 | 1,668,656,816 | 14,002,992 | 0.720 | 2021-07-14 |
| 158 | 2021-07-15 | 19,478,600 | -350,000 | 1.17 | 1,668,656,816 | 14,219,378 | 0.730 | 2021-07-13 |
| 159 | 2021-07-14 | 19,828,600 | 70,000 | 1.19 | 1,668,656,816 | 13,483,448 | 0.680 | 2021-07-12 |
| 160 | 2021-07-09 | 19,758,600 | -50,000 | 1.18 | 1,668,656,816 | 13,435,848 | 0.680 | 2021-07-07 |
| 161 | 2021-07-08 | 19,808,600 | 335,000 | 1.19 | 1,668,656,816 | 12,875,590 | 0.650 | 2021-07-06 |
| 162 | 2021-07-07 | 19,473,600 | 285,000 | 1.17 | 1,668,656,816 | 12,852,576 | 0.660 | 2021-07-05 |
| 163 | 2021-07-06 | 19,188,600 | 165,000 | 1.15 | 1,668,656,816 | 13,048,248 | 0.680 | 2021-07-02 |
| 164 | 2021-07-02 | 19,023,600 | -50,000 | 1.14 | 1,668,656,816 | 13,126,284 | 0.690 | 2021-06-29 |
| 165 | 2021-06-29 | 19,073,600 | -70,000 | 1.14 | 1,668,656,816 | 12,207,104 | 0.640 | 2021-06-25 |
| 166 | 2021-06-28 | 19,143,600 | 570,000 | 1.15 | 1,668,656,816 | 11,869,032 | 0.620 | 2021-06-24 |
| 167 | 2021-06-25 | 18,573,600 | -305,000 | 1.11 | 1,668,656,816 | 12,630,048 | 0.680 | 2021-06-23 |
| 168 | 2021-06-24 | 18,878,600 | -325,000 | 1.13 | 1,668,656,816 | 13,026,234 | 0.690 | 2021-06-22 |
| 169 | 2021-06-23 | 19,203,600 | -325,000 | 1.15 | 1,668,656,816 | 13,826,592 | 0.720 | 2021-06-21 |
| 170 | 2021-06-18 | 19,528,600 | -445,000 | 1.17 | 1,668,656,816 | 13,279,448 | 0.680 | 2021-06-16 |
| 171 | 2021-06-17 | 19,973,600 | -15,000 | 1.20 | 1,668,656,816 | 12,982,840 | 0.650 | 2021-06-15 |
| 172 | 2021-06-15 | 19,988,600 | 360,000 | 1.20 | 1,668,656,816 | 12,392,932 | 0.620 | 2021-06-10 |
| 173 | 2021-06-11 | 19,628,600 | 470,000 | 1.18 | 1,668,656,816 | 12,758,590 | 0.650 | 2021-06-09 |
| 174 | 2021-06-10 | 19,158,600 | 1,320,000 | 1.15 | 1,668,656,816 | 13,985,778 | 0.730 | 2021-06-08 |
| 175 | 2021-06-09 | 17,838,600 | 625,000 | 1.07 | 1,668,656,816 | 11,595,090 | 0.650 | 2021-06-07 |
| 176 | 2021-06-08 | 17,213,600 | 420,000 | 1.03 | 1,668,656,816 | 8,951,072 | 0.520 | 2021-06-04 |
| 177 | 2021-06-07 | 16,793,600 | 9,430,000 | 1.01 | 1,668,656,816 | 9,572,352 | 0.570 | 2021-06-03 |
| 178 | 2021-05-31 | 7,363,600 | 1,015,000 | 0.44 | 1,668,656,816 | 3,239,984 | 0.440 | 2021-05-27 |
| 179 | 2021-05-13 | 6,348,600 | 635,000 | 0.38 | 1,668,656,816 | 1,968,066 | 0.310 | 2021-05-11 |
| 180 | 2021-04-29 | 5,713,600 | 300,000 | 0.41 | 1,390,656,816 | 1,714,080 | 0.300 | 2021-04-27 |
| 181 | 2021-04-28 | 5,413,600 | 200,000 | 0.39 | 1,390,656,816 | 1,651,148 | 0.305 | 2021-04-26 |
| 182 | 2021-03-04 | 5,213,600 | -50,000 | 0.37 | 1,390,656,816 | 1,746,556 | 0.335 | 2021-03-02 |
| 183 | 2021-03-03 | 5,263,600 | -40,000 | 0.38 | 1,390,656,816 | 1,210,628 | 0.230 | 2021-03-01 |
| 184 | 2021-02-24 | 5,303,600 | -50,000 | 0.38 | 1,390,656,816 | 662,950 | 0.125 | 2021-02-22 |
| 185 | 2020-12-17 | 5,353,600 | -23,400 | 0.38 | 1,390,656,816 | 428,288 | 0.080 | 2020-12-15 |
| 186 | 2020-06-24 | 5,377,000 | -50,000 | 0.39 | 1,390,656,816 | 521,569 | 0.097 | 2020-06-22 |
| 187 | 2020-05-08 | 5,427,000 | -100,000 | 0.39 | 1,390,656,816 | 542,700 | 0.100 | 2020-05-06 |
| 188 | 2020-04-23 | 5,527,000 | 50,000 | 0.40 | 1,390,656,816 | 502,957 | 0.091 | 2020-04-21 |
| 189 | 2019-09-05 | 5,477,000 | -50,000 | 0.39 | 1,390,656,816 | 739,395 | 0.135 | 2019-09-03 |
| 190 | 2019-09-03 | 5,527,000 | -300,000 | 0.40 | 1,390,656,816 | 768,253 | 0.139 | 2019-08-30 |
| 191 | 2019-07-16 | 5,827,000 | -70,000 | 0.42 | 1,390,656,816 | 903,185 | 0.155 | 2019-07-12 |
| 192 | 2019-07-02 | 5,897,000 | 70,000 | 0.42 | 1,390,656,816 | 1,149,915 | 0.195 | 2019-06-27 |
| 193 | 2019-03-11 | 5,827,000 | -100,000 | 0.42 | 1,390,656,816 | 1,718,965 | 0.295 | 2019-03-07 |
| 194 | 2019-03-08 | 5,927,000 | 100,000 | 0.43 | 1,390,656,816 | 1,718,830 | 0.290 | 2019-03-06 |
| 195 | 2018-12-18 | 5,827,000 | -1,200 | 0.42 | 1,390,656,816 | 1,835,505 | 0.315 | 2018-12-14 |
| 196 | 2018-06-20 | 5,828,200 | -50,000 | 0.42 | 1,390,656,816 | 2,389,562 | 0.410 | 2018-06-15 |
| 197 | 2018-05-14 | 5,878,200 | -125,000 | 0.42 | 1,390,656,816 | 2,645,190 | 0.450 | 2018-05-10 |
| 198 | 2018-04-24 | 6,003,200 | -250,000 | 0.43 | 1,390,656,816 | 2,731,456 | 0.455 | 2018-04-20 |
| 199 | 2018-04-16 | 6,253,200 | 190,000 | 0.45 | 1,390,656,816 | 3,001,536 | 0.480 | 2018-04-12 |
| 200 | 2018-04-11 | 6,063,200 | 20,000 | 0.44 | 1,390,656,816 | 2,698,124 | 0.445 | 2018-04-09 |
| 201 | 2018-04-09 | 6,043,200 | -100,000 | 0.43 | 1,390,656,816 | 2,689,224 | 0.445 | 2018-04-04 |
| 202 | 2018-04-04 | 6,143,200 | 140,000 | 0.44 | 1,390,656,816 | 2,641,576 | 0.430 | 2018-03-29 |
| 203 | 2018-03-29 | 6,003,200 | -40,000 | 0.43 | 1,390,656,816 | 2,431,296 | 0.405 | 2018-03-27 |
| 204 | 2018-03-06 | 6,043,200 | -80,000 | 0.43 | 1,390,656,816 | 2,477,712 | 0.410 | 2018-03-02 |
| 205 | 2017-12-11 | 6,123,200 | 40,000 | 0.44 | 1,390,656,816 | 2,510,512 | 0.410 | 2017-12-07 |
| 206 | 2017-11-16 | 6,083,200 | -30,000 | 0.44 | 1,390,656,816 | 2,919,936 | 0.480 | 2017-11-14 |
| 207 | 2017-10-31 | 6,113,200 | 50,000 | 0.44 | 1,390,656,816 | 3,362,260 | 0.550 | 2017-10-27 |
| 208 | 2017-10-24 | 6,063,200 | -30,000 | 0.44 | 1,390,656,816 | 3,880,448 | 0.640 | 2017-10-20 |
| 209 | 2017-10-18 | 6,093,200 | 100,000 | 0.44 | 1,390,656,816 | 3,960,580 | 0.650 | 2017-10-16 |
| 210 | 2017-09-25 | 5,993,200 | -50,000 | 0.43 | 1,390,656,816 | 3,116,464 | 0.520 | 2017-09-21 |
| 211 | 2017-09-22 | 6,043,200 | -60,000 | 0.43 | 1,390,656,816 | 2,719,440 | 0.450 | 2017-09-20 |
| 212 | 2017-09-21 | 6,103,200 | 100,000 | 0.44 | 1,390,656,816 | 2,654,892 | 0.435 | 2017-09-19 |
| 213 | 2017-09-19 | 6,003,200 | 300,000 | 0.43 | 1,390,656,816 | 3,001,600 | 0.500 | 2017-09-15 |
| 214 | 2017-09-18 | 5,703,200 | -65,000 | 0.41 | 1,390,656,816 | 2,509,408 | 0.440 | 2017-09-14 |
| 215 | 2017-09-15 | 5,768,200 | 50,000 | 0.41 | 1,390,656,816 | 2,105,393 | 0.365 | 2017-09-13 |
| 216 | 2017-09-14 | 5,718,200 | 65,000 | 0.41 | 1,390,656,816 | 2,144,325 | 0.375 | 2017-09-12 |
| 217 | 2017-09-08 | 5,653,200 | 50,000 | 0.41 | 1,390,656,816 | 2,063,418 | 0.365 | 2017-09-06 |
| 218 | 2017-09-07 | 5,603,200 | -50,000 | 0.40 | 1,390,656,816 | 2,101,200 | 0.375 | 2017-09-05 |
| 219 | 2017-09-01 | 5,653,200 | -5,000 | 0.41 | 1,390,656,816 | 1,922,088 | 0.340 | 2017-08-30 |
| 220 | 2017-07-10 | 5,658,200 | 50,000 | 0.41 | 1,390,656,816 | 2,093,534 | 0.370 | 2017-07-06 |
| 221 | 2017-06-06 | 5,608,200 | 50,000 | 0.40 | 1,390,656,816 | 3,364,920 | 0.600 | 2017-06-02 |
| 222 | 2017-06-05 | 5,558,200 | 50,000 | 0.40 | 1,390,656,816 | 3,390,502 | 0.610 | 2017-06-01 |
| 223 | 2017-05-02 | 5,508,200 | -100,000 | 0.40 | 1,390,656,816 | 4,351,478 | 0.790 | 2017-04-27 |
| 224 | 2017-04-27 | 5,608,200 | -15,000 | 0.40 | 1,390,656,816 | 4,318,314 | 0.770 | 2017-04-25 |
| 225 | 2017-04-26 | 5,623,200 | 160,000 | 0.40 | 1,390,656,816 | 4,667,256 | 0.830 | 2017-04-24 |
| 226 | 2017-03-20 | 5,463,200 | 75,000 | 0.39 | 1,390,656,816 | 3,933,504 | 0.720 | 2017-03-16 |
| 227 | 2017-03-17 | 5,388,200 | 25,000 | 0.39 | 1,390,656,816 | 3,933,386 | 0.730 | 2017-03-15 |
| 228 | 2017-03-16 | 5,363,200 | -50,000 | 0.39 | 1,390,656,816 | 3,807,872 | 0.710 | 2017-03-14 |
| 229 | 2017-03-15 | 5,413,200 | -95,000 | 0.39 | 1,390,656,816 | 3,897,504 | 0.720 | 2017-03-13 |
| 230 | 2017-03-08 | 5,508,200 | 350,000 | 0.40 | 1,390,656,816 | 4,186,232 | 0.760 | 2017-03-06 |
| 231 | 2017-03-06 | 5,158,200 | 30,000 | 0.37 | 1,390,656,816 | 4,332,888 | 0.840 | 2017-03-02 |
| 232 | 2017-03-01 | 5,128,200 | 50,000 | 0.37 | 1,390,656,816 | 4,358,970 | 0.850 | 2017-02-27 |
| 233 | 2017-01-20 | 5,078,200 | 50,000 | 0.37 | 1,390,656,816 | 4,265,688 | 0.840 | 2017-01-18 |
| 234 | 2017-01-19 | 5,028,200 | -20,000 | 0.36 | 1,390,656,816 | 4,273,970 | 0.850 | 2017-01-17 |
| 235 | 2017-01-11 | 5,048,200 | -10,000 | 0.36 | 1,390,656,816 | 4,442,416 | 0.880 | 2017-01-09 |
| 236 | 2016-12-16 | 5,058,200 | 50,000 | 0.37 | 1,358,815,546 | 4,906,454 | 0.970 | 2016-12-14 |
| 237 | 2016-12-14 | 5,008,200 | -35,000 | 0.37 | 1,358,815,546 | 4,557,462 | 0.910 | 2016-12-12 |
| 238 | 2016-12-12 | 5,043,200 | 85,000 | 0.37 | 1,358,815,546 | 4,740,608 | 0.940 | 2016-12-08 |
| 239 | 2016-12-06 | 4,958,200 | -85,000 | 0.36 | 1,358,815,546 | 3,916,978 | 0.790 | 2016-12-02 |
| 240 | 2016-12-01 | 5,043,200 | 240,000 | 0.37 | 1,358,815,546 | 3,984,128 | 0.790 | 2016-11-29 |
| 241 | 2016-11-30 | 4,803,200 | 165,000 | 0.35 | 1,358,815,546 | 3,938,624 | 0.820 | 2016-11-28 |
| 242 | 2016-11-22 | 4,638,200 | 50,000 | 0.34 | 1,353,815,546 | 4,452,672 | 0.960 | 2016-11-18 |
| 243 | 2016-11-16 | 4,588,200 | 100,000 | 0.34 | 1,353,815,546 | 6,102,306 | 1.330 | 2016-11-14 |
| 244 | 2016-11-11 | 4,488,200 | 150,000 | 0.33 | 1,353,815,546 | 6,014,188 | 1.340 | 2016-11-09 |
| 245 | 2016-11-07 | 4,338,200 | 100,000 | 0.32 | 1,353,815,546 | 5,769,806 | 1.330 | 2016-11-03 |
| 246 | 2016-11-04 | 4,238,200 | -35,000 | 0.31 | 1,353,815,546 | 5,636,806 | 1.330 | 2016-11-02 |
| 247 | 2016-11-02 | 4,273,200 | 50,000 | 0.32 | 1,353,815,546 | 5,597,892 | 1.310 | 2016-10-31 |
| 248 | 2016-10-19 | 4,223,200 | 50,000 | 0.31 | 1,353,815,546 | 5,574,624 | 1.320 | 2016-10-17 |
| 249 | 2016-10-18 | 4,173,200 | -10,000 | 0.31 | 1,353,815,546 | 5,592,088 | 1.340 | 2016-10-14 |
| 250 | 2016-10-17 | 4,183,200 | 70,000 | 0.31 | 1,353,815,546 | 5,689,152 | 1.360 | 2016-10-13 |
| 251 | 2016-09-23 | 4,113,200 | -35,000 | 0.30 | 1,353,815,546 | 6,046,404 | 1.470 | 2016-09-21 |
| 252 | 2016-09-22 | 4,148,200 | 10,000 | 0.34 | 1,228,265,546 | 6,139,336 | 1.480 | 2016-09-20 |
| 253 | 2016-09-21 | 4,138,200 | 170,000 | 0.34 | 1,228,265,546 | 6,165,918 | 1.490 | 2016-09-19 |
| 254 | 2016-09-14 | 3,968,200 | 2,350,000 | 0.32 | 1,228,265,546 | 5,317,388 | 1.340 | 2016-09-12 |
| 255 | 2016-09-13 | 1,618,200 | 20,000 | 0.13 | 1,228,265,546 | 2,184,570 | 1.350 | 2016-09-09 |
| 256 | 2016-09-12 | 1,598,200 | 15,000 | 0.13 | 1,228,265,546 | 2,237,480 | 1.400 | 2016-09-08 |
| 257 | 2016-09-06 | 1,583,200 | 100,000 | 0.13 | 1,228,265,546 | 2,153,152 | 1.360 | 2016-09-02 |
| 258 | 2016-08-19 | 1,483,200 | -140,000 | 0.12 | 1,222,295,546 | 2,180,304 | 1.470 | 2016-08-17 |
| 259 | 2016-08-12 | 1,623,200 | 15,000 | 0.13 | 1,222,295,546 | 2,386,104 | 1.470 | 2016-08-10 |
| 260 | 2016-08-11 | 1,608,200 | -20,000 | 0.13 | 1,222,295,546 | 2,412,300 | 1.500 | 2016-08-09 |
| 261 | 2016-08-10 | 1,628,200 | 10,000 | 0.13 | 1,222,295,546 | 2,442,300 | 1.500 | 2016-08-08 |
| 262 | 2016-08-09 | 1,618,200 | -5,000 | 0.13 | 1,222,295,546 | 2,314,026 | 1.430 | 2016-08-05 |
| 263 | 2016-07-06 | 1,623,200 | -25,000 | 0.13 | 1,222,295,546 | 2,093,928 | 1.290 | 2016-07-04 |
| 264 | 2016-06-28 | 1,648,200 | 20,000 | 0.14 | 1,219,028,946 | 1,681,164 | 1.020 | 2016-06-24 |
| 265 | 2016-06-24 | 1,628,200 | -20,000 | 0.13 | 1,219,028,946 | 1,725,892 | 1.060 | 2016-06-22 |
| 266 | 2016-06-17 | 1,648,200 | 30,000 | 0.14 | 1,219,028,946 | 1,763,574 | 1.070 | 2016-06-15 |
| 267 | 2016-06-10 | 1,618,200 | 20,000 | 0.13 | 1,219,028,946 | 1,844,748 | 1.140 | 2016-06-07 |
| 268 | 2016-05-19 | 1,598,200 | 140,000 | 0.13 | 1,218,833,946 | 1,917,840 | 1.200 | 2016-05-17 |
| 269 | 2016-05-16 | 1,458,200 | -45,000 | 0.12 | 1,218,833,946 | 1,837,332 | 1.260 | 2016-05-12 |
| 270 | 2016-05-12 | 1,503,200 | 55,000 | 0.12 | 1,218,833,946 | 1,818,872 | 1.210 | 2016-05-10 |
| 271 | 2016-05-11 | 1,448,200 | 90,000 | 0.12 | 1,218,833,946 | 1,984,034 | 1.370 | 2016-05-09 |
| 272 | 2016-04-07 | 1,358,200 | 30,000 | 0.11 | 1,214,158,946 | 2,064,464 | 1.520 | 2016-04-05 |
| 273 | 2016-04-05 | 1,328,200 | -70,000 | 0.11 | 1,214,158,946 | 1,886,044 | 1.420 | 2016-03-31 |
| 274 | 2016-03-22 | 1,398,200 | 70,000 | 0.12 | 1,214,143,946 | 1,999,426 | 1.430 | 2016-03-18 |
| 275 | 2016-03-18 | 1,328,200 | 20,000 | 0.11 | 1,214,143,946 | 1,952,454 | 1.470 | 2016-03-16 |
| 276 | 2016-03-01 | 1,308,200 | -300,000 | 0.11 | 1,214,143,946 | 1,909,972 | 1.460 | 2016-02-26 |
| 277 | 2016-02-29 | 1,608,200 | -100,000 | 0.13 | 1,214,143,946 | 2,171,070 | 1.350 | 2016-02-25 |
| 278 | 2016-02-25 | 1,708,200 | -40,000 | 0.14 | 1,213,738,946 | 2,220,660 | 1.300 | 2016-02-23 |
| 279 | 2016-02-05 | 1,748,200 | -20,000 | 0.14 | 1,213,738,946 | 1,853,092 | 1.060 | 2016-02-03 |
| 280 | 2016-02-01 | 1,768,200 | 10,000 | 0.15 | 1,213,738,946 | 1,697,472 | 0.960 | 2016-01-28 |
| 281 | 2016-01-28 | 1,758,200 | 120,000 | 0.14 | 1,213,723,946 | 1,723,036 | 0.980 | 2016-01-26 |
| 282 | 2016-01-27 | 1,638,200 | 20,000 | 0.13 | 1,213,723,946 | 1,703,728 | 1.040 | 2016-01-25 |
| 283 | 2016-01-22 | 1,618,200 | 10,000 | 0.13 | 1,213,723,946 | 1,844,748 | 1.140 | 2016-01-20 |
| 284 | 2016-01-06 | 1,608,200 | -10,000 | 0.13 | 1,213,723,946 | 2,138,906 | 1.330 | 2016-01-04 |
| 285 | 2016-01-04 | 1,618,200 | -35,000 | 0.13 | 1,213,723,946 | 2,119,842 | 1.310 | 2015-12-29 |
| 286 | 2015-12-08 | 1,653,200 | -20,000 | 0.14 | 1,213,708,946 | 1,983,840 | 1.200 | 2015-12-04 |
| 287 | 2015-11-06 | 1,673,200 | 10,000 | 0.14 | 1,213,318,946 | 1,840,520 | 1.100 | 2015-11-04 |
| 288 | 2015-10-30 | 1,663,200 | 35,000 | 0.14 | 1,212,913,946 | 2,079,000 | 1.250 | 2015-10-28 |
| 289 | 2015-10-28 | 1,628,200 | 10,000 | 0.13 | 1,212,913,946 | 2,116,660 | 1.300 | 2015-10-26 |
| 290 | 2015-10-16 | 1,618,200 | 300,000 | 0.13 | 1,212,913,946 | 2,314,026 | 1.430 | 2015-10-14 |
| 291 | 2015-10-13 | 1,318,200 | 10,000 | 0.11 | 1,212,913,946 | 1,937,754 | 1.470 | 2015-10-09 |
| 292 | 2015-09-11 | 1,308,200 | -10,000 | 0.11 | 1,207,913,946 | 1,870,726 | 1.430 | 2015-09-09 |
| 293 | 2015-09-07 | 1,318,200 | 50,000 | 0.11 | 1,207,913,946 | 1,753,206 | 1.330 | 2015-09-02 |
| 294 | 2015-09-01 | 1,268,200 | -10,000 | 0.10 | 1,207,913,946 | 1,864,254 | 1.470 | 2015-08-28 |
| 295 | 2015-08-31 | 1,278,200 | -20,000 | 0.11 | 1,207,913,946 | 1,942,864 | 1.520 | 2015-08-27 |
| 296 | 2015-08-27 | 1,298,200 | 20,000 | 0.11 | 1,207,793,946 | 1,739,588 | 1.340 | 2015-08-25 |
| 297 | 2015-08-24 | 1,278,200 | 10,000 | 0.11 | 1,207,793,946 | 1,942,864 | 1.520 | 2015-08-20 |
| 298 | 2015-08-19 | 1,268,200 | 60,000 | 0.11 | 1,207,793,946 | 2,333,488 | 1.840 | 2015-08-17 |
| 299 | 2015-08-13 | 1,208,200 | -40,000 | 0.10 | 1,207,793,946 | 2,259,334 | 1.870 | 2015-08-11 |
| 300 | 2015-08-12 | 1,248,200 | -10,000 | 0.10 | 1,207,793,946 | 2,334,134 | 1.870 | 2015-08-10 |
| 301 | 2015-07-27 | 1,258,200 | -10,000 | 0.10 | 1,201,553,946 | 2,302,506 | 1.830 | 2015-07-23 |
| 302 | 2015-07-21 | 1,268,200 | 10,000 | 0.11 | 1,179,368,946 | 2,498,354 | 1.970 | 2015-07-17 |
| 303 | 2015-07-16 | 1,258,200 | 50,000 | 0.11 | 1,176,998,946 | 2,352,834 | 1.870 | 2015-07-14 |
| 304 | 2015-07-14 | 1,208,200 | -70,000 | 0.10 | 1,176,998,946 | 2,186,842 | 1.810 | 2015-07-10 |
| 305 | 2015-07-13 | 1,278,200 | 30,000 | 0.11 | 1,176,998,946 | 2,109,030 | 1.650 | 2015-07-09 |
| 306 | 2015-07-08 | 1,248,200 | 40,000 | 0.11 | 1,176,233,946 | 2,146,904 | 1.720 | 2015-07-06 |
| 307 | 2015-07-07 | 1,208,200 | -70,000 | 0.10 | 1,176,233,946 | 2,211,006 | 1.830 | 2015-07-03 |
| 308 | 2015-07-06 | 1,278,200 | -200,000 | 0.11 | 1,176,233,946 | 2,109,030 | 1.650 | 2015-07-02 |
| 309 | 2015-07-03 | 1,478,200 | -100,000 | 0.13 | 1,176,233,946 | 2,158,172 | 1.460 | 2015-06-30 |
| 310 | 2015-07-02 | 1,578,200 | -50,000 | 0.13 | 1,176,233,946 | 2,241,044 | 1.420 | 2015-06-29 |
| 311 | 2015-06-29 | 1,628,200 | -55,000 | 0.14 | 1,175,693,946 | 2,442,300 | 1.500 | 2015-06-25 |
| 312 | 2015-06-26 | 1,683,200 | 15,000 | 0.14 | 1,175,693,946 | 2,474,304 | 1.470 | 2015-06-24 |
| 313 | 2015-06-25 | 1,668,200 | -55,000 | 0.14 | 1,174,958,946 | 2,518,982 | 1.510 | 2015-06-23 |
| 314 | 2015-06-19 | 1,723,200 | -50,000 | 0.15 | 1,174,028,946 | 2,567,568 | 1.490 | 2015-06-17 |
| 315 | 2015-06-18 | 1,773,200 | -30,000 | 0.15 | 1,174,028,946 | 2,553,408 | 1.440 | 2015-06-16 |
| 316 | 2015-06-12 | 1,803,200 | -70,000 | 0.15 | 1,173,773,946 | 2,308,096 | 1.280 | 2015-06-10 |
| 317 | 2015-06-11 | 1,873,200 | 30,000 | 0.16 | 1,173,773,946 | 2,435,160 | 1.300 | 2015-06-09 |
| 318 | 2015-06-10 | 1,843,200 | -120,000 | 0.16 | 1,173,773,946 | 2,727,936 | 1.480 | 2015-06-08 |
| 319 | 2015-06-09 | 1,963,200 | 100,000 | 0.17 | 1,173,773,946 | 2,905,536 | 1.480 | 2015-06-05 |
| 320 | 2015-06-08 | 1,863,200 | 100,000 | 0.16 | 1,173,773,946 | 2,832,064 | 1.520 | 2015-06-04 |
| 321 | 2015-06-05 | 1,763,200 | 60,000 | 0.15 | 1,173,773,946 | 2,450,848 | 1.390 | 2015-06-03 |
| 322 | 2015-06-04 | 1,703,200 | -205,000 | 0.15 | 1,173,773,946 | 2,333,384 | 1.370 | 2015-06-02 |
| 323 | 2015-06-03 | 1,908,200 | 20,000 | 0.16 | 1,173,773,946 | 2,328,004 | 1.220 | 2015-06-01 |
| 324 | 2015-06-01 | 1,888,200 | -110,000 | 0.16 | 1,173,773,946 | 2,246,958 | 1.190 | 2015-05-28 |
| 325 | 2015-05-29 | 1,998,200 | -5,000 | 0.17 | 1,173,773,946 | 2,277,948 | 1.140 | 2015-05-27 |
| 326 | 2015-05-27 | 2,003,200 | 40,000 | 0.17 | 1,173,773,946 | 2,203,520 | 1.100 | 2015-05-22 |
| 327 | 2015-05-26 | 1,963,200 | -25,000 | 0.17 | 1,173,773,946 | 2,198,784 | 1.120 | 2015-05-21 |
| 328 | 2015-05-18 | 1,988,200 | -305,000 | 0.17 | 1,173,773,946 | 2,047,846 | 1.030 | 2015-05-14 |
| 329 | 2015-05-15 | 2,293,200 | 20,000 | 0.20 | 1,173,773,946 | 2,224,404 | 0.970 | 2015-05-13 |
| 330 | 2015-05-13 | 2,273,200 | 50,000 | 0.19 | 1,173,773,946 | 2,182,272 | 0.960 | 2015-05-11 |
| 331 | 2015-05-11 | 2,223,200 | 100,000 | 0.19 | 1,173,773,946 | 2,112,040 | 0.950 | 2015-05-07 |
| 332 | 2015-05-07 | 2,123,200 | 40,000 | 0.18 | 1,173,773,946 | 2,080,736 | 0.980 | 2015-05-05 |
| 333 | 2015-05-06 | 2,083,200 | -40,000 | 0.18 | 1,173,773,946 | 2,145,696 | 1.030 | 2015-05-04 |
| 334 | 2015-05-05 | 2,123,200 | -25,000 | 0.18 | 1,173,773,946 | 2,186,896 | 1.030 | 2015-04-30 |
| 335 | 2015-05-04 | 2,148,200 | 95,000 | 0.18 | 1,173,773,946 | 2,191,164 | 1.020 | 2015-04-29 |
| 336 | 2015-04-30 | 2,053,200 | 55,000 | 0.17 | 1,173,773,946 | 2,155,860 | 1.050 | 2015-04-28 |
| 337 | 2015-04-29 | 1,998,200 | 40,000 | 0.17 | 1,173,773,946 | 2,118,092 | 1.060 | 2015-04-27 |
| 338 | 2015-04-27 | 1,958,200 | -50,000 | 0.17 | 1,173,773,946 | 2,036,528 | 1.040 | 2015-04-23 |
| 339 | 2015-04-24 | 2,008,200 | -40,000 | 0.17 | 1,173,773,946 | 1,867,626 | 0.930 | 2015-04-22 |
| 340 | 2015-04-23 | 2,048,200 | -200,000 | 0.17 | 1,173,773,946 | 1,945,790 | 0.950 | 2015-04-21 |
| 341 | 2015-04-17 | 2,248,200 | -20,000 | 0.19 | 1,173,773,946 | 2,068,344 | 0.920 | 2015-04-15 |
| 342 | 2015-04-16 | 2,268,200 | 120,000 | 0.19 | 1,173,773,946 | 2,086,744 | 0.920 | 2015-04-14 |
| 343 | 2015-04-14 | 2,148,200 | -1,000 | 0.18 | 1,173,773,946 | 1,976,344 | 0.920 | 2015-04-10 |
| 344 | 2015-04-08 | 2,149,200 | 100,000 | 0.18 | 1,173,773,946 | 1,998,756 | 0.930 | 2015-04-01 |
| 345 | 2015-03-24 | 2,049,200 | -100,000 | 0.17 | 1,173,773,946 | 2,008,216 | 0.980 | 2015-03-20 |
| 346 | 2015-03-20 | 2,149,200 | -95,000 | 0.18 | 1,173,773,946 | 2,063,232 | 0.960 | 2015-03-18 |
| 347 | 2015-03-19 | 2,244,200 | -50,000 | 0.19 | 1,173,773,946 | 2,154,432 | 0.960 | 2015-03-17 |
| 348 | 2015-03-10 | 2,294,200 | 35,000 | 0.20 | 1,173,773,946 | 2,041,838 | 0.890 | 2015-03-06 |
| 349 | 2015-03-04 | 2,259,200 | -100,000 | 0.19 | 1,173,773,946 | 2,033,280 | 0.900 | 2015-03-02 |
| 350 | 2015-02-13 | 2,359,200 | -30,000 | 0.20 | 1,173,773,946 | 2,194,056 | 0.930 | 2015-02-11 |
| 351 | 2015-02-05 | 2,389,200 | -110,000 | 0.20 | 1,173,773,946 | 2,245,848 | 0.940 | 2015-02-03 |
| 352 | 2015-01-30 | 2,499,200 | 100,000 | 0.21 | 1,173,773,946 | 2,474,208 | 0.990 | 2015-01-28 |
| 353 | 2015-01-26 | 2,399,200 | -120,000 | 0.20 | 1,173,773,946 | 2,375,208 | 0.990 | 2015-01-22 |
| 354 | 2015-01-23 | 2,519,200 | 70,000 | 0.21 | 1,173,773,946 | 2,368,048 | 0.940 | 2015-01-21 |
| 355 | 2015-01-21 | 2,449,200 | 30,000 | 0.21 | 1,173,773,946 | 2,302,248 | 0.940 | 2015-01-19 |
| 356 | 2015-01-15 | 2,419,200 | 20,000 | 0.21 | 1,172,873,946 | 2,395,008 | 0.990 | 2015-01-13 |
| 357 | 2015-01-14 | 2,399,200 | 160,000 | 0.20 | 1,172,873,946 | 2,423,192 | 1.010 | 2015-01-12 |
| 358 | 2015-01-13 | 2,239,200 | 10,000 | 0.19 | 1,172,873,946 | 2,395,944 | 1.070 | 2015-01-09 |
| 359 | 2015-01-12 | 2,229,200 | -5,000 | 0.19 | 1,172,873,946 | 2,296,076 | 1.030 | 2015-01-08 |
| 360 | 2015-01-02 | 2,234,200 | 5,000 | 0.19 | 1,172,873,946 | 2,122,490 | 0.950 | 2014-12-29 |
| 361 | 2014-12-30 | 2,229,200 | 30,000 | 0.19 | 1,172,873,946 | 2,095,448 | 0.940 | 2014-12-23 |
| 362 | 2014-12-17 | 2,199,200 | 25,000 | 0.19 | 1,172,873,946 | 2,089,240 | 0.950 | 2014-12-15 |
| 363 | 2014-12-16 | 2,174,200 | 60,000 | 0.19 | 1,172,873,946 | 2,022,006 | 0.930 | 2014-12-12 |
| 364 | 2014-12-11 | 2,114,200 | -30,000 | 0.18 | 1,172,873,946 | 2,071,916 | 0.980 | 2014-12-09 |
| 365 | 2014-12-09 | 2,144,200 | 100,000 | 0.18 | 1,171,973,946 | 2,208,526 | 1.030 | 2014-12-05 |
| 366 | 2014-12-05 | 2,044,200 | -75,000 | 0.17 | 1,171,973,946 | 2,125,968 | 1.040 | 2014-12-03 |
| 367 | 2014-12-03 | 2,119,200 | 50,000 | 0.18 | 1,171,973,946 | 2,437,080 | 1.150 | 2014-12-01 |
| 368 | 2014-12-02 | 2,069,200 | -150,000 | 0.18 | 1,171,973,946 | 2,358,888 | 1.140 | 2014-11-28 |
| 369 | 2014-11-28 | 2,219,200 | 50,000 | 0.19 | 1,171,973,946 | 2,396,736 | 1.080 | 2014-11-26 |
| 370 | 2014-11-27 | 2,169,200 | -155,000 | 0.19 | 1,171,973,946 | 2,277,660 | 1.050 | 2014-11-25 |
| 371 | 2014-11-26 | 2,324,200 | 55,000 | 0.20 | 1,171,973,946 | 2,440,410 | 1.050 | 2014-11-24 |
| 372 | 2014-11-24 | 2,269,200 | 35,000 | 0.19 | 1,171,973,946 | 2,064,972 | 0.910 | 2014-11-20 |
| 373 | 2014-11-18 | 2,234,200 | 15,000 | 0.19 | 1,171,973,946 | 2,077,806 | 0.930 | 2014-11-14 |
| 374 | 2014-11-11 | 2,219,200 | 120,000 | 0.19 | 1,171,973,946 | 2,086,048 | 0.940 | 2014-11-07 |
| 375 | 2014-11-10 | 2,099,200 | 30,000 | 0.18 | 1,171,973,946 | 1,973,248 | 0.940 | 2014-11-06 |
| 376 | 2014-11-07 | 2,069,200 | -75,000 | 0.18 | 1,171,973,946 | 2,069,200 | 1.000 | 2014-11-05 |
| 377 | 2014-11-06 | 2,144,200 | 50,000 | 0.18 | 1,171,973,946 | 1,908,338 | 0.890 | 2014-11-04 |
| 378 | 2014-10-29 | 2,094,200 | -50,000 | 0.18 | 1,171,973,946 | 1,842,896 | 0.880 | 2014-10-27 |
| 379 | 2014-10-06 | 2,144,200 | 100,000 | 0.18 | 1,171,973,946 | 2,079,874 | 0.970 | 2014-09-30 |
| 380 | 2014-09-29 | 2,044,200 | 30,000 | 0.17 | 1,171,613,946 | 2,207,736 | 1.080 | 2014-09-25 |
| 381 | 2014-09-24 | 2,014,200 | 70,000 | 0.17 | 1,171,613,946 | 2,235,762 | 1.110 | 2014-09-22 |
| 382 | 2014-09-16 | 1,944,200 | 210,000 | 0.17 | 1,171,613,946 | 2,099,736 | 1.080 | 2014-09-12 |
| 383 | 2014-09-11 | 1,734,200 | 125,000 | 0.15 | 1,171,613,946 | 1,872,936 | 1.080 | 2014-09-08 |
| 384 | 2014-08-19 | 1,609,200 | -10,000 | 0.14 | 1,171,613,946 | 2,027,592 | 1.260 | 2014-08-15 |
| 385 | 2014-08-13 | 1,619,200 | -500,000 | 0.14 | 1,171,613,946 | 2,056,384 | 1.270 | 2014-08-11 |
| 386 | 2014-08-12 | 2,119,200 | -40,000 | 0.18 | 1,171,613,946 | 2,585,424 | 1.220 | 2014-08-08 |
| 387 | 2014-08-11 | 2,159,200 | -50,000 | 0.18 | 1,171,613,946 | 2,396,712 | 1.110 | 2014-08-07 |
| 388 | 2014-08-08 | 2,209,200 | -100,000 | 0.19 | 1,171,613,946 | 2,363,844 | 1.070 | 2014-08-06 |
| 389 | 2014-08-07 | 2,309,200 | -10,000 | 0.20 | 1,171,613,946 | 2,216,832 | 0.960 | 2014-08-05 |
| 390 | 2014-08-04 | 2,319,200 | 510,000 | 0.20 | 1,171,613,946 | 2,249,624 | 0.970 | 2014-07-31 |
| 391 | 2014-07-11 | 1,809,200 | -40,000 | 0.15 | 1,171,613,946 | 1,592,096 | 0.880 | 2014-07-09 |
| 392 | 2014-05-21 | 1,849,200 | -10,000 | 0.16 | 1,171,613,946 | 1,793,724 | 0.970 | 2014-05-19 |
| 393 | 2014-05-12 | 1,859,200 | 95,000 | 0.16 | 1,171,613,946 | 1,766,240 | 0.950 | 2014-05-08 |
| 394 | 2014-03-24 | 1,764,200 | -11,000 | 0.15 | 1,171,613,946 | 2,117,040 | 1.200 | 2014-03-20 |
| 395 | 2014-03-19 | 1,775,200 | 80,000 | 0.15 | 1,171,613,946 | 2,076,984 | 1.170 | 2014-03-17 |
| 396 | 2014-03-17 | 1,695,200 | 195,000 | 0.14 | 1,171,613,946 | 2,000,336 | 1.180 | 2014-03-13 |
| 397 | 2014-02-28 | 1,500,200 | 10,000 | 0.13 | 1,171,613,946 | 2,130,284 | 1.420 | 2014-02-26 |
| 398 | 2014-02-11 | 1,490,200 | 20,000 | 0.13 | 1,171,613,946 | 2,041,574 | 1.370 | 2014-02-07 |
| 399 | 2014-01-28 | 1,470,200 | 20,000 | 0.13 | 1,171,613,946 | 2,234,704 | 1.520 | 2014-01-24 |
| 400 | 2014-01-27 | 1,450,200 | 25,000 | 0.12 | 1,171,613,946 | 2,421,834 | 1.670 | 2014-01-23 |
| 401 | 2014-01-24 | 1,425,200 | -10,000 | 0.12 | 1,171,613,946 | 2,337,328 | 1.640 | 2014-01-22 |
| 402 | 2014-01-22 | 1,435,200 | 100,000 | 0.12 | 1,171,613,946 | 2,281,968 | 1.590 | 2014-01-20 |
| 403 | 2014-01-20 | 1,335,200 | -40,000 | 0.11 | 1,171,613,946 | 2,136,320 | 1.600 | 2014-01-16 |
| 404 | 2014-01-17 | 1,375,200 | 10,000 | 0.12 | 1,171,613,946 | 2,076,552 | 1.510 | 2014-01-15 |
| 405 | 2014-01-16 | 1,365,200 | 10,000 | 0.12 | 1,171,613,946 | 2,047,800 | 1.500 | 2014-01-14 |
| 406 | 2014-01-15 | 1,355,200 | -135,000 | 0.12 | 1,171,613,946 | 2,263,184 | 1.670 | 2014-01-13 |
| 407 | 2014-01-14 | 1,490,200 | -80,000 | 0.13 | 1,171,613,946 | 2,160,790 | 1.450 | 2014-01-10 |
| 408 | 2014-01-10 | 1,570,200 | -20,000 | 0.13 | 1,171,613,946 | 2,025,558 | 1.290 | 2014-01-08 |
| 409 | 2014-01-03 | 1,590,200 | 10,000 | 0.14 | 1,171,613,946 | 1,876,436 | 1.180 | 2013-12-30 |
| 410 | 2014-01-02 | 1,580,200 | 110,000 | 0.13 | 1,171,613,946 | 1,943,646 | 1.230 | 2013-12-27 |
| 411 | 2013-12-18 | 1,470,200 | 200,000 | 0.13 | 1,171,613,946 | 1,955,366 | 1.330 | 2013-12-16 |
| 412 | 2013-12-05 | 1,270,200 | -2,000 | 0.11 | 1,171,613,946 | 1,714,770 | 1.350 | 2013-12-03 |
| 413 | 2013-12-03 | 1,272,200 | 10,000 | 0.11 | 1,171,613,946 | 1,755,636 | 1.380 | 2013-11-29 |
| 414 | 2013-12-02 | 1,262,200 | 10,000 | 0.11 | 1,171,613,946 | 1,804,946 | 1.430 | 2013-11-28 |
| 415 | 2013-11-20 | 1,252,200 | -25,400 | 0.11 | 1,171,613,946 | 1,865,778 | 1.490 | 2013-11-18 |
| 416 | 2013-11-18 | 1,277,600 | -75,000 | 0.11 | 1,171,613,946 | 1,839,744 | 1.440 | 2013-11-14 |
| 417 | 2013-11-12 | 1,352,600 | -460,000 | 0.12 | 1,171,613,946 | 2,042,426 | 1.510 | 2013-11-08 |
| 418 | 2013-11-08 | 1,812,600 | -20,000 | 0.15 | 1,171,613,946 | 2,700,774 | 1.490 | 2013-11-06 |
| 419 | 2013-11-04 | 1,832,600 | 60,000 | 0.16 | 1,171,613,946 | 2,547,314 | 1.390 | 2013-10-31 |
| 420 | 2013-10-17 | 1,772,600 | -10,000 | 0.15 | 1,171,613,946 | 2,570,270 | 1.450 | 2013-10-15 |
| 421 | 2013-10-04 | 1,782,600 | -20,000 | 0.15 | 1,171,613,946 | 2,673,900 | 1.500 | 2013-10-02 |
| 422 | 2013-10-02 | 1,802,600 | -165,000 | 0.15 | 1,171,613,946 | 2,776,004 | 1.540 | 2013-09-27 |
| 423 | 2013-09-27 | 1,967,600 | -5,000 | 0.17 | 1,171,613,946 | 2,912,048 | 1.480 | 2013-09-25 |
| 424 | 2013-09-04 | 1,972,600 | -9,000 | 0.17 | 1,171,613,946 | 2,722,188 | 1.380 | 2013-09-02 |
| 425 | 2013-07-26 | 1,981,600 | -30,000 | 0.17 | 1,171,613,946 | 2,972,400 | 1.500 | 2013-07-24 |
| 426 | 2013-06-25 | 2,011,600 | -25,000 | 0.17 | 1,171,613,946 | 2,534,616 | 1.260 | 2013-06-21 |
| 427 | 2013-06-17 | 2,036,600 | 25,000 | 0.17 | 1,171,613,946 | 2,260,626 | 1.110 | 2013-06-13 |
| 428 | 2013-06-11 | 2,011,600 | 85,000 | 0.17 | 1,171,613,946 | 2,494,384 | 1.240 | 2013-06-07 |
| 429 | 2013-06-07 | 1,926,600 | 100,000 | 0.16 | 1,171,613,946 | 2,543,112 | 1.320 | 2013-06-05 |
| 430 | 2013-06-06 | 1,826,600 | 10,000 | 0.16 | 1,171,613,946 | 2,484,176 | 1.360 | 2013-06-04 |
| 431 | 2013-05-14 | 1,816,600 | 30,000 | 0.16 | 1,109,713,946 | 2,724,900 | 1.500 | 2013-05-10 |
| 432 | 2013-05-09 | 1,786,600 | 15,000 | 0.16 | 1,109,713,946 | 2,912,158 | 1.630 | 2013-05-07 |
| 433 | 2013-05-03 | 1,771,600 | -70,000 | 0.16 | 1,109,713,946 | 2,994,004 | 1.690 | 2013-04-30 |
| 434 | 2013-05-02 | 1,841,600 | -55,000 | 0.17 | 1,109,713,946 | 3,038,640 | 1.650 | 2013-04-29 |
| 435 | 2013-04-29 | 1,896,600 | 85,000 | 0.17 | 1,092,773,946 | 3,034,560 | 1.600 | 2013-04-25 |
| 436 | 2013-04-19 | 1,811,600 | -70,200 | 0.17 | 1,092,773,946 | 2,735,516 | 1.510 | 2013-04-17 |
| 437 | 2013-03-21 | 1,881,800 | 180,000 | 0.17 | 1,092,263,946 | 2,954,426 | 1.570 | 2013-03-19 |
| 438 | 2013-02-27 | 1,701,800 | 50,000 | 0.16 | 1,092,263,946 | 2,722,880 | 1.600 | 2013-02-25 |
| 439 | 2013-02-20 | 1,651,800 | -45,000 | 0.15 | 1,092,263,946 | 2,725,470 | 1.650 | 2013-02-18 |
| 440 | 2013-02-14 | 1,696,800 | -50,000 | 0.16 | 1,092,263,946 | 2,731,848 | 1.610 | 2013-02-07 |
| 441 | 2013-02-07 | 1,746,800 | -5,000 | 0.16 | 1,092,263,946 | 2,690,072 | 1.540 | 2013-02-05 |
| 442 | 2013-02-06 | 1,751,800 | 50,000 | 0.16 | 1,092,263,946 | 2,767,844 | 1.580 | 2013-02-04 |
| 443 | 2013-02-05 | 1,701,800 | 20,000 | 0.16 | 1,092,263,946 | 2,859,024 | 1.680 | 2013-02-01 |
| 444 | 2013-02-04 | 1,681,800 | 25,000 | 0.15 | 1,092,263,946 | 2,892,696 | 1.720 | 2013-01-31 |
| 445 | 2013-01-24 | 1,656,800 | 20,000 | 0.16 | 1,043,423,946 | 3,098,216 | 1.870 | 2013-01-22 |
| 446 | 2013-01-23 | 1,636,800 | 10,000 | 0.16 | 1,043,423,946 | 3,060,816 | 1.870 | 2013-01-21 |
| 447 | 2013-01-21 | 1,626,800 | 15,000 | 0.16 | 1,043,423,946 | 3,058,384 | 1.880 | 2013-01-17 |
| 448 | 2013-01-15 | 1,611,800 | 40,000 | 0.15 | 1,043,423,946 | 2,981,830 | 1.850 | 2013-01-11 |
| 449 | 2013-01-14 | 1,571,800 | -46,000 | 0.15 | 1,043,423,946 | 2,986,420 | 1.900 | 2013-01-10 |
| 450 | 2013-01-09 | 1,617,800 | -25,000 | 0.16 | 1,043,423,946 | 2,766,438 | 1.710 | 2013-01-07 |
| 451 | 2013-01-04 | 1,642,800 | 10,000 | 0.16 | 1,043,423,946 | 2,776,332 | 1.690 | 2013-01-02 |
| 452 | 2012-12-27 | 1,632,800 | -100,000 | 0.16 | 1,043,223,946 | 2,530,840 | 1.550 | 2012-12-20 |
| 453 | 2012-12-21 | 1,732,800 | -50,000 | 0.17 | 1,043,223,946 | 2,564,544 | 1.480 | 2012-12-19 |
| 454 | 2012-12-11 | 1,782,800 | -1,600 | 0.17 | 1,043,223,946 | 2,513,748 | 1.410 | 2012-12-07 |
| 455 | 2012-11-23 | 1,784,400 | -100,000 | 0.17 | 1,042,963,946 | 2,569,536 | 1.440 | 2012-11-21 |
| 456 | 2012-11-12 | 1,884,400 | 50,000 | 0.18 | 1,042,963,946 | 2,619,316 | 1.390 | 2012-11-08 |
| 457 | 2012-11-02 | 1,834,400 | -50,000 | 0.18 | 1,042,963,946 | 2,696,568 | 1.470 | 2012-10-31 |
| 458 | 2012-10-31 | 1,884,400 | -80,000 | 0.18 | 1,042,963,946 | 2,713,536 | 1.440 | 2012-10-29 |
| 459 | 2012-10-29 | 1,964,400 | 30,000 | 0.19 | 1,042,923,946 | 2,730,516 | 1.390 | 2012-10-25 |
| 460 | 2012-10-16 | 1,934,400 | -243,400 | 0.19 | 1,042,923,946 | 2,804,880 | 1.450 | 2012-10-12 |
| 461 | 2012-10-15 | 2,177,800 | -10,000 | 0.21 | 1,042,923,946 | 3,114,254 | 1.430 | 2012-10-11 |
| 462 | 2012-10-12 | 2,187,800 | -65,000 | 0.21 | 1,042,923,946 | 3,128,554 | 1.430 | 2012-10-10 |
| 463 | 2012-10-11 | 2,252,800 | -310,000 | 0.22 | 1,042,923,946 | 3,153,920 | 1.400 | 2012-10-09 |
| 464 | 2012-10-10 | 2,562,800 | -500,000 | 0.25 | 1,042,923,946 | 3,587,920 | 1.400 | 2012-10-08 |
| 465 | 2012-10-09 | 3,062,800 | -1,655,000 | 0.29 | 1,042,923,946 | 4,379,804 | 1.430 | 2012-10-05 |
| 466 | 2012-09-27 | 4,717,800 | 50,000 | 0.45 | 1,042,043,946 | 6,887,988 | 1.460 | 2012-09-25 |
| 467 | 2012-09-20 | 4,667,800 | -10,000 | 0.45 | 1,042,043,946 | 7,281,768 | 1.560 | 2012-09-18 |
| 468 | 2012-09-04 | 4,677,800 | 10,000 | 0.45 | 1,042,043,946 | 6,782,810 | 1.450 | 2012-08-31 |
| 469 | 2012-08-10 | 4,667,800 | -50,000 | 0.45 | 1,041,643,946 | 6,161,496 | 1.320 | 2012-08-08 |
| 470 | 2012-08-02 | 4,717,800 | 50,000 | 0.45 | 1,041,643,946 | 5,944,428 | 1.260 | 2012-07-31 |
| 471 | 2012-08-01 | 4,667,800 | 65,000 | 0.45 | 1,041,643,946 | 5,928,106 | 1.270 | 2012-07-30 |
| 472 | 2012-07-11 | 4,602,800 | -50,000 | 0.44 | 1,041,643,946 | 5,937,612 | 1.290 | 2012-07-09 |
| 473 | 2012-07-10 | 4,652,800 | -20,000 | 0.45 | 1,041,643,946 | 6,141,696 | 1.320 | 2012-07-06 |
| 474 | 2012-07-05 | 4,672,800 | -5,000 | 0.45 | 1,041,643,946 | 6,168,096 | 1.320 | 2012-07-03 |
| 475 | 2012-06-29 | 4,677,800 | 40,000 | 0.45 | 1,041,643,946 | 6,268,252 | 1.340 | 2012-06-27 |
| 476 | 2012-06-27 | 4,637,800 | 20,000 | 0.45 | 1,041,643,946 | 6,029,140 | 1.300 | 2012-06-25 |
| 477 | 2012-06-13 | 4,617,800 | -50,000 | 0.44 | 1,041,643,946 | 6,280,208 | 1.360 | 2012-06-11 |
| 478 | 2012-06-01 | 4,667,800 | 20,000 | 0.45 | 1,041,643,946 | 5,741,394 | 1.230 | 2012-05-30 |
| 479 | 2012-05-30 | 4,647,800 | -110,000 | 0.45 | 1,040,333,946 | 5,716,794 | 1.230 | 2012-05-28 |
| 480 | 2012-05-29 | 4,757,800 | -35,000 | 0.46 | 1,040,333,946 | 5,709,360 | 1.200 | 2012-05-25 |
| 481 | 2012-05-28 | 4,792,800 | -200,000 | 0.46 | 1,040,333,946 | 6,278,568 | 1.310 | 2012-05-24 |
| 482 | 2012-05-25 | 4,992,800 | -20,000 | 0.48 | 1,040,333,946 | 6,790,208 | 1.360 | 2012-05-23 |
| 483 | 2012-05-24 | 5,012,800 | -35,000 | 0.48 | 1,040,333,946 | 6,967,792 | 1.390 | 2012-05-22 |
| 484 | 2012-05-23 | 5,047,800 | 10,000 | 0.49 | 1,040,333,946 | 6,965,964 | 1.380 | 2012-05-21 |
| 485 | 2012-05-22 | 5,037,800 | -20,000 | 0.48 | 1,040,333,946 | 7,052,920 | 1.400 | 2012-05-18 |
| 486 | 2012-05-21 | 5,057,800 | -15,000 | 0.49 | 1,040,333,946 | 7,131,498 | 1.410 | 2012-05-17 |
| 487 | 2012-05-18 | 5,072,800 | 40,000 | 0.49 | 1,040,333,946 | 6,949,736 | 1.370 | 2012-05-16 |
| 488 | 2012-05-17 | 5,032,800 | -5,000 | 0.48 | 1,040,333,946 | 7,297,560 | 1.450 | 2012-05-15 |
| 489 | 2012-05-14 | 5,037,800 | -10,000 | 0.48 | 1,040,333,946 | 6,901,786 | 1.370 | 2012-05-10 |
| 490 | 2012-05-11 | 5,047,800 | -35,000 | 0.49 | 1,040,333,946 | 6,915,486 | 1.370 | 2012-05-09 |
| 491 | 2012-05-09 | 5,082,800 | 45,000 | 0.49 | 1,040,333,946 | 7,065,092 | 1.390 | 2012-05-07 |
| 492 | 2012-05-07 | 5,037,800 | 25,000 | 0.48 | 1,040,333,946 | 7,153,676 | 1.420 | 2012-05-03 |
| 493 | 2012-05-02 | 5,012,800 | -35,000 | 0.48 | 1,040,333,946 | 6,667,024 | 1.330 | 2012-04-27 |
| 494 | 2012-04-30 | 5,047,800 | 8,800 | 0.49 | 1,040,333,946 | 6,764,052 | 1.340 | 2012-04-26 |
| 495 | 2012-04-27 | 5,039,000 | 65,000 | 0.48 | 1,039,593,946 | 6,651,480 | 1.320 | 2012-04-25 |
| 496 | 2012-04-24 | 4,974,000 | -70,000 | 0.48 | 1,039,593,946 | 6,217,500 | 1.250 | 2012-04-20 |
| 497 | 2012-04-23 | 5,044,000 | 15,000 | 0.49 | 1,039,593,946 | 5,851,040 | 1.160 | 2012-04-19 |
| 498 | 2012-04-20 | 5,029,000 | 55,000 | 0.48 | 1,039,593,946 | 5,833,640 | 1.160 | 2012-04-18 |
| 499 | 2012-04-19 | 4,974,000 | -30,000 | 0.48 | 1,039,593,946 | 5,670,360 | 1.140 | 2012-04-17 |
| 500 | 2012-04-18 | 5,004,000 | -500,000 | 0.48 | 1,039,593,946 | 5,804,640 | 1.160 | 2012-04-16 |
| 501 | 2012-04-17 | 5,504,000 | -30,000 | 0.53 | 1,039,593,946 | 5,448,960 | 0.990 | 2012-04-13 |
| 502 | 2012-04-16 | 5,534,000 | 35,000 | 0.53 | 1,039,593,946 | 5,257,300 | 0.950 | 2012-04-12 |
| 503 | 2012-04-11 | 5,499,000 | -5,000 | 0.53 | 1,039,593,946 | 5,004,090 | 0.910 | 2012-04-05 |
| 504 | 2012-03-14 | 5,504,000 | 50,000 | 0.53 | 1,038,473,946 | 4,953,600 | 0.900 | 2012-03-12 |
| 505 | 2012-02-17 | 5,454,000 | -1,000 | 0.53 | 1,037,143,946 | 4,854,060 | 0.890 | 2012-02-15 |
| 506 | 2011-12-29 | 5,455,000 | -15,000 | 0.53 | 1,036,153,946 | 5,182,250 | 0.950 | 2011-12-23 |
| 507 | 2011-12-20 | 5,470,000 | -60,000 | 0.53 | 1,036,153,946 | 5,087,100 | 0.930 | 2011-12-16 |
| 508 | 2011-12-13 | 5,530,000 | -32,000 | 0.53 | 1,036,153,946 | 4,977,000 | 0.900 | 2011-12-09 |
| 509 | 2011-12-06 | 5,562,000 | -35,000 | 0.54 | 1,036,153,946 | 5,005,800 | 0.900 | 2011-12-02 |
| 510 | 2011-11-21 | 5,597,000 | 260,000 | 0.54 | 1,036,143,946 | 4,533,570 | 0.810 | 2011-11-17 |
| 511 | 2011-11-18 | 5,337,000 | 40,000 | 0.52 | 1,036,143,946 | 4,269,600 | 0.800 | 2011-11-16 |
| 512 | 2011-11-17 | 5,297,000 | 5,000 | 0.51 | 1,036,143,946 | 4,237,600 | 0.800 | 2011-11-15 |
| 513 | 2011-11-09 | 5,292,000 | -90,000 | 0.51 | 1,036,143,946 | 4,074,840 | 0.770 | 2011-11-07 |
| 514 | 2011-11-08 | 5,382,000 | 40,000 | 0.52 | 1,036,143,946 | 4,036,500 | 0.750 | 2011-11-04 |
| 515 | 2011-11-01 | 5,342,000 | 705,000 | 0.52 | 1,036,143,946 | 4,113,340 | 0.770 | 2011-10-28 |
| 516 | 2011-10-31 | 4,637,000 | 1,970,000 | 0.45 | 1,036,143,946 | 3,524,120 | 0.760 | 2011-10-27 |
| 517 | 2011-09-30 | 2,667,000 | 60,000 | 0.26 | 1,036,143,946 | 2,133,600 | 0.800 | 2011-09-27 |
| 518 | 2011-09-27 | 2,607,000 | 20,000 | 0.25 | 1,035,583,946 | 2,137,740 | 0.820 | 2011-09-23 |
| 519 | 2011-09-09 | 2,587,000 | -30,000 | 0.25 | 1,035,583,946 | 2,328,300 | 0.900 | 2011-09-07 |
| 520 | 2011-09-01 | 2,617,000 | -61,400 | 0.25 | 1,035,583,946 | 2,355,300 | 0.900 | 2011-08-30 |
| 521 | 2011-08-23 | 2,678,400 | -40,000 | 0.26 | 1,034,423,946 | 2,196,288 | 0.820 | 2011-08-19 |
| 522 | 2011-08-22 | 2,718,400 | 1,600 | 0.26 | 1,034,423,946 | 2,256,272 | 0.830 | 2011-08-18 |
| 523 | 2011-08-12 | 2,716,800 | 30,000 | 0.26 | 1,034,423,946 | 2,227,776 | 0.820 | 2011-08-10 |
| 524 | 2011-08-11 | 2,686,800 | 90,000 | 0.26 | 1,034,423,946 | 1,988,232 | 0.740 | 2011-08-09 |
| 525 | 2011-08-10 | 2,596,800 | 500,000 | 0.25 | 1,034,423,946 | 2,025,504 | 0.780 | 2011-08-08 |
| 526 | 2011-08-05 | 2,096,800 | -10,000 | 0.20 | 1,034,423,946 | 1,887,120 | 0.900 | 2011-08-03 |
| 527 | 2011-08-04 | 2,106,800 | 281,000 | 0.20 | 1,034,423,946 | 1,875,052 | 0.890 | 2011-08-02 |
| 528 | 2011-08-02 | 1,825,800 | 2,000 | 0.18 | 1,034,423,946 | 1,679,736 | 0.920 | 2011-07-29 |
| 529 | 2011-08-01 | 1,823,800 | -10,000 | 0.18 | 1,034,423,946 | 1,659,658 | 0.910 | 2011-07-28 |
| 530 | 2011-07-28 | 1,833,800 | 108,400 | 0.18 | 1,033,883,946 | 1,668,758 | 0.910 | 2011-07-26 |
| 531 | 2011-07-27 | 1,725,400 | 460,000 | 0.17 | 1,033,883,946 | 1,570,114 | 0.910 | 2011-07-25 |
| 532 | 2011-07-26 | 1,265,400 | -60,000 | 0.12 | 1,033,883,946 | 1,151,514 | 0.910 | 2011-07-22 |
| 533 | 2011-07-25 | 1,325,400 | 10,000 | 0.13 | 1,033,883,946 | 1,192,860 | 0.900 | 2011-07-21 |
| 534 | 2011-07-22 | 1,315,400 | -395,000 | 0.13 | 1,033,883,946 | 1,131,244 | 0.860 | 2011-07-20 |
| 535 | 2011-07-21 | 1,710,400 | 130,000 | 0.17 | 1,033,883,946 | 1,385,424 | 0.810 | 2011-07-19 |
| 536 | 2011-07-20 | 1,580,400 | 113,000 | 0.15 | 1,033,883,946 | 1,232,712 | 0.780 | 2011-07-18 |
| 537 | 2011-07-19 | 1,467,400 | 100,000 | 0.14 | 1,033,883,946 | 1,129,898 | 0.770 | 2011-07-15 |
| 538 | 2011-07-15 | 1,367,400 | 29,400 | 0.13 | 1,033,883,946 | 1,039,224 | 0.760 | 2011-07-13 |
| 539 | 2011-07-14 | 1,338,000 | -23,400 | 0.13 | 1,033,883,946 | 1,003,500 | 0.750 | 2011-07-12 |
| 540 | 2011-07-13 | 1,361,400 | -50,000 | 0.13 | 1,033,883,946 | 1,048,278 | 0.770 | 2011-07-11 |
| 541 | 2011-07-08 | 1,411,400 | -4,300 | 0.14 | 1,033,883,946 | 987,980 | 0.700 | 2011-07-06 |
| 542 | 2011-07-06 | 1,415,700 | 59,600 | 0.14 | 1,033,883,946 | 948,519 | 0.670 | 2011-07-04 |
| 543 | 2011-07-05 | 1,356,100 | -180,000 | 0.13 | 1,033,883,946 | 908,587 | 0.670 | 2011-06-30 |
| 544 | 2011-07-04 | 1,536,100 | 52,000 | 0.15 | 1,033,883,946 | 952,382 | 0.620 | 2011-06-29 |
| 545 | 2011-06-29 | 1,484,100 | 13,000 | 0.14 | 1,033,883,946 | 905,301 | 0.610 | 2011-06-27 |
| 546 | 2011-06-28 | 1,471,100 | 6,200 | 0.14 | 1,033,883,946 | 882,660 | 0.600 | 2011-06-24 |
| 547 | 2011-06-24 | 1,464,900 | 356,000 | 0.14 | 1,033,883,946 | 864,291 | 0.590 | 2011-06-22 |
| 548 | 2011-06-23 | 1,108,900 | 119,000 | 0.11 | 1,033,883,946 | 643,162 | 0.580 | 2011-06-21 |
| 549 | 2011-06-20 | 989,900 | 79,000 | 0.10 | 1,033,883,946 | 564,243 | 0.570 | 2011-06-16 |
| 550 | 2011-06-17 | 910,900 | 34,600 | 0.09 | 1,033,883,946 | 528,322 | 0.580 | 2011-06-15 |
| 551 | 2011-06-16 | 876,300 | 16,000 | 0.08 | 1,033,883,946 | 508,254 | 0.580 | 2011-06-14 |
| 552 | 2011-06-15 | 860,300 | 2,200 | 0.08 | 1,033,883,946 | 490,371 | 0.570 | 2011-06-13 |
| 553 | 2011-06-13 | 858,100 | 35,000 | 0.08 | 1,033,883,946 | 506,279 | 0.590 | 2011-06-09 |
| 554 | 2011-06-10 | 823,100 | 43,000 | 0.08 | 1,033,883,946 | 493,860 | 0.600 | 2011-06-08 |
| 555 | 2011-06-09 | 780,100 | 101,600 | 0.08 | 1,033,883,946 | 468,060 | 0.600 | 2011-06-07 |
| 556 | 2011-06-08 | 678,500 | 27,000 | 0.07 | 1,033,883,946 | 413,885 | 0.610 | 2011-06-03 |
| 557 | 2011-06-03 | 651,500 | 200,000 | 0.06 | 1,033,883,946 | 403,930 | 0.620 | 2011-06-01 |
| 558 | 2011-05-27 | 451,500 | 100,000 | 0.04 | 1,033,883,946 | 275,415 | 0.610 | 2011-05-25 |
| 559 | 2011-05-25 | 351,500 | 83,000 | 0.03 | 1,033,883,946 | 224,960 | 0.640 | 2011-05-23 |
| 560 | 2011-05-23 | 268,500 | 90,000 | 0.03 | 1,033,883,946 | 169,155 | 0.630 | 2011-05-19 |
| 561 | 2011-05-19 | 178,500 | 1,000 | 0.02 | 1,033,883,946 | 99,960 | 0.560 | 2011-05-17 |
| 562 | 2011-04-14 | 177,500 | -55,000 | 0.02 | 1,033,883,946 | 95,850 | 0.540 | 2011-04-12 |
| 563 | 2011-02-28 | 232,500 | 77,500 | 0.02 | 1,033,883,946 | 109,275 | 0.470 | 2011-02-24 |
| 564 | 2008-11-19 | 155,000 | 155,000 | 0.02 | 709,525,964 | 35,650 | 0.230 | 2008-11-17 |
| 565 | 2008-11-03 | 0 | -155,000 | 0.00 | 709,525,964 | 0 | 0.200 | 2008-10-30 |
| 566 | 2007-10-30 | 155,000 | 155,000 | 0.03 | 575,687,964 | 248,000 | 1.600 | 2007-10-26 |
| 567 | 2007-10-29 | 0 | -155,000 | 0.00 | 575,687,964 | 0 | 1.590 | 2007-10-25 |
| 568 | 2007-09-07 | 155,000 | -400 | 0.03 | 532,857,964 | 288,300 | 1.860 | 2007-09-05 |
| 569 | 2007-07-12 | 155,400 | -10,000 | 0.03 | 449,107,964 | 411,810 | 2.650 | 2007-07-10 |
| 570 | 2007-07-11 | 165,400 | -10,000 | 0.04 | 449,107,964 | 430,040 | 2.600 | 2007-07-09 |
Webb-site Database - Powered By Linux Group