CULTURECOM HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00343  1986-08-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司

CCASSID: B01148

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.173 2026-02-03
2 2026-02-04 0.176 2026-02-02
3 2026-02-03 0.181 2026-01-30
4 2025-10-08 365,300 -200,000 0.02 1,668,656,816 90,960 0.249 2025-10-03
5 2025-09-24 565,300 200,000 0.03 1,668,656,816 134,541 0.238 2025-09-22
6 2025-09-15 365,300 -90,000 0.02 1,668,656,816 76,348 0.209 2025-09-11
7 2025-08-29 455,300 -80,000 0.03 1,668,656,816 70,572 0.155 2025-08-27
8 2025-08-18 535,300 -1,700,000 0.03 1,668,656,816 86,719 0.162 2025-08-14
9 2025-08-15 2,235,300 -470,000 0.13 1,668,656,816 301,766 0.135 2025-08-13
10 2025-08-13 2,705,300 -365,000 0.16 1,668,656,816 332,752 0.123 2025-08-11
11 2025-08-12 3,070,300 20,000 0.18 1,668,656,816 377,647 0.123 2025-08-08
12 2025-08-11 3,050,300 15,000 0.18 1,668,656,816 366,036 0.120 2025-08-07
13 2025-08-08 3,035,300 590,000 0.18 1,668,656,816 361,201 0.119 2025-08-06
14 2025-08-07 2,445,300 115,000 0.15 1,668,656,816 290,991 0.119 2025-08-05
15 2025-08-05 2,330,300 295,000 0.14 1,668,656,816 286,627 0.123 2025-08-01
16 2025-08-04 2,035,300 450,000 0.12 1,668,656,816 254,413 0.125 2025-07-31
17 2025-07-30 1,585,300 190,000 0.10 1,668,656,816 201,333 0.127 2025-07-28
18 2025-07-28 1,395,300 460,000 0.08 1,668,656,816 186,970 0.134 2025-07-24
19 2025-07-25 935,300 400,000 0.06 1,668,656,816 121,589 0.130 2025-07-23
20 2025-04-28 535,300 -20,000 0.03 1,668,656,816 96,889 0.181 2025-04-24
21 2025-02-10 555,300 -7,000 0.03 1,668,656,816 94,956 0.171 2025-02-06
22 2023-07-03 562,300 -150,000 0.03 1,668,656,816 241,789 0.430 2023-06-29
23 2023-04-21 712,300 -10,000 0.04 1,668,656,816 327,658 0.460 2023-04-19
24 2023-04-20 722,300 10,000 0.04 1,668,656,816 332,258 0.460 2023-04-18
25 2022-07-21 712,300 -2,000 0.04 1,668,656,816 173,801 0.244 2022-07-19
26 2022-07-13 714,300 50,000 0.04 1,668,656,816 182,147 0.255 2022-07-11
27 2022-07-12 664,300 100,000 0.04 1,668,656,816 166,075 0.250 2022-07-08
28 2022-06-06 564,300 -25,000 0.03 1,668,656,816 163,647 0.290 2022-06-01
29 2022-06-02 589,300 25,000 0.04 1,668,656,816 203,309 0.345 2022-05-31
30 2022-05-24 564,300 -4,000 0.03 1,668,656,816 395,010 0.700 2022-05-20
31 2022-05-06 568,300 -100,000 0.03 1,668,656,816 420,542 0.740 2022-05-04
32 2022-04-27 668,300 100,000 0.04 1,668,656,816 467,810 0.700 2022-04-25
33 2022-01-26 568,300 -10,000 0.03 1,668,656,816 409,176 0.720 2022-01-24
34 2021-11-30 578,300 -35,000 0.03 1,668,656,816 445,291 0.770 2021-11-26
35 2021-11-16 613,300 35,000 0.04 1,668,656,816 502,906 0.820 2021-11-12
36 2021-07-13 578,300 10,000 0.03 1,668,656,816 381,678 0.660 2021-07-09
37 2021-06-07 568,300 -240,000 0.03 1,668,656,816 323,931 0.570 2021-06-03
38 2021-04-28 808,300 -30,000 0.06 1,390,656,816 246,532 0.305 2021-04-26
39 2021-04-19 838,300 -1,200 0.06 1,390,656,816 205,384 0.245 2021-04-15
40 2021-03-19 839,500 -40,000 0.06 1,390,656,816 192,246 0.229 2021-03-17
41 2021-03-04 879,500 -320,000 0.06 1,390,656,816 294,633 0.335 2021-03-02
42 2021-03-03 1,199,500 -45,000 0.09 1,390,656,816 275,885 0.230 2021-03-01
43 2021-01-21 1,244,500 -55,000 0.09 1,390,656,816 128,184 0.103 2021-01-19
44 2020-12-29 1,299,500 -40,000 0.09 1,390,656,816 153,341 0.118 2020-12-23
45 2020-09-28 1,339,500 -115,000 0.10 1,390,656,816 136,629 0.102 2020-09-24
46 2020-09-25 1,454,500 -150,000 0.10 1,390,656,816 151,268 0.104 2020-09-23
47 2020-09-01 1,604,500 50,000 0.12 1,390,656,816 165,264 0.103 2020-08-28
48 2020-08-27 1,554,500 15,000 0.11 1,390,656,816 163,223 0.105 2020-08-25
49 2020-08-25 1,539,500 100,000 0.11 1,390,656,816 161,648 0.105 2020-08-21
50 2020-08-11 1,439,500 -100,000 0.10 1,390,656,816 130,995 0.091 2020-08-07
51 2020-08-04 1,539,500 -70,000 0.11 1,390,656,816 144,713 0.094 2020-07-31
52 2020-07-31 1,609,500 -125,000 0.12 1,390,656,816 146,465 0.091 2020-07-29
53 2020-07-29 1,734,500 -475,000 0.12 1,390,656,816 164,778 0.095 2020-07-27
54 2020-07-28 2,209,500 -500,000 0.16 1,390,656,816 212,112 0.096 2020-07-24
55 2020-07-23 2,709,500 50,000 0.19 1,390,656,816 241,146 0.089 2020-07-21
56 2020-07-21 2,659,500 100,000 0.19 1,390,656,816 234,036 0.088 2020-07-17
57 2020-07-16 2,559,500 -390,000 0.18 1,390,656,816 255,950 0.100 2020-07-14
58 2020-07-13 2,949,500 -185,000 0.21 1,390,656,816 294,950 0.100 2020-07-09
59 2020-07-10 3,134,500 90,000 0.23 1,390,656,816 310,316 0.099 2020-07-08
60 2020-07-08 3,044,500 350,000 0.22 1,390,656,816 310,539 0.102 2020-07-06
61 2020-07-07 2,694,500 560,000 0.19 1,390,656,816 280,228 0.104 2020-07-03
62 2020-06-29 2,134,500 50,000 0.15 1,390,656,816 202,778 0.095 2020-06-24
63 2020-06-26 2,084,500 45,000 0.15 1,390,656,816 198,028 0.095 2020-06-23
64 2020-06-24 2,039,500 55,000 0.15 1,390,656,816 197,832 0.097 2020-06-22
65 2020-06-23 1,984,500 25,000 0.14 1,390,656,816 152,807 0.077 2020-06-19
66 2020-06-18 1,959,500 75,000 0.14 1,390,656,816 150,882 0.077 2020-06-16
67 2020-04-16 1,884,500 -300,000 0.14 1,390,656,816 182,797 0.097 2020-04-14
68 2020-03-31 2,184,500 -155,000 0.16 1,390,656,816 209,712 0.096 2020-03-27
69 2020-03-19 2,339,500 -90,000 0.17 1,390,656,816 210,555 0.090 2020-03-17
70 2020-03-12 2,429,500 245,000 0.17 1,390,656,816 250,239 0.103 2020-03-10
71 2020-03-09 2,184,500 -100,000 0.16 1,390,656,816 229,373 0.105 2020-03-05
72 2019-12-30 2,284,500 -35,000 0.16 1,390,656,816 333,537 0.146 2019-12-23
73 2019-12-27 2,319,500 -715,000 0.17 1,390,656,816 336,328 0.145 2019-12-20
74 2019-12-23 3,034,500 -210,000 0.22 1,390,656,816 409,658 0.135 2019-12-19
75 2019-12-20 3,244,500 210,000 0.23 1,390,656,816 431,519 0.133 2019-12-18
76 2019-11-21 3,034,500 -65,000 0.22 1,390,656,816 373,244 0.123 2019-11-19
77 2019-11-04 3,099,500 -5,000 0.22 1,390,656,816 371,940 0.120 2019-10-31
78 2019-10-24 3,104,500 -250,000 0.22 1,390,656,816 388,063 0.125 2019-10-22
79 2019-10-17 3,354,500 145,000 0.24 1,390,656,816 422,667 0.126 2019-10-15
80 2019-10-03 3,209,500 50,000 0.23 1,390,656,816 420,445 0.131 2019-09-30
81 2019-09-27 3,159,500 200,000 0.23 1,390,656,816 436,011 0.138 2019-09-25
82 2019-09-26 2,959,500 475,000 0.21 1,390,656,816 414,330 0.140 2019-09-24
83 2019-09-18 2,484,500 -275,000 0.18 1,390,656,816 350,315 0.141 2019-09-16
84 2019-09-13 2,759,500 230,000 0.20 1,390,656,816 372,533 0.135 2019-09-11
85 2019-08-09 2,529,500 80,000 0.18 1,390,656,816 364,248 0.144 2019-08-07
86 2019-07-30 2,449,500 -280,000 0.18 1,390,656,816 379,673 0.155 2019-07-26
87 2019-07-23 2,729,500 -100,000 0.20 1,390,656,816 409,425 0.150 2019-07-19
88 2019-07-19 2,829,500 -200,000 0.20 1,390,656,816 452,720 0.160 2019-07-17
89 2019-07-18 3,029,500 55,000 0.22 1,390,656,816 481,691 0.159 2019-07-16
90 2019-07-12 2,974,500 100,000 0.21 1,390,656,816 446,175 0.150 2019-07-10
91 2019-07-11 2,874,500 270,000 0.21 1,390,656,816 459,920 0.160 2019-07-09
92 2019-07-10 2,604,500 230,000 0.19 1,390,656,816 468,810 0.180 2019-07-08
93 2019-07-09 2,374,500 -5,000 0.17 1,390,656,816 448,781 0.189 2019-07-05
94 2019-07-02 2,379,500 195,000 0.17 1,390,656,816 464,003 0.195 2019-06-27
95 2019-06-18 2,184,500 -200,000 0.16 1,390,656,816 469,668 0.215 2019-06-14
96 2019-05-07 2,384,500 -300,000 0.17 1,390,656,816 643,815 0.270 2019-05-03
97 2019-05-03 2,684,500 -85,000 0.19 1,390,656,816 711,393 0.265 2019-04-30
98 2019-04-26 2,769,500 50,000 0.20 1,390,656,816 747,765 0.270 2019-04-24
99 2019-04-18 2,719,500 35,000 0.20 1,390,656,816 734,265 0.270 2019-04-16
100 2019-04-16 2,684,500 300,000 0.19 1,390,656,816 724,815 0.270 2019-04-12
101 2019-02-11 2,384,500 -30,000 0.17 1,390,656,816 715,350 0.300 2019-02-01
102 2018-12-27 2,414,500 -300,000 0.17 1,390,656,816 760,568 0.315 2018-12-20
103 2018-11-23 2,714,500 -1,000 0.20 1,390,656,816 841,495 0.310 2018-11-21
104 2018-10-16 2,715,500 -20,000 0.20 1,390,656,816 896,115 0.330 2018-10-12
105 2018-10-02 2,735,500 -1,515,000 0.20 1,390,656,816 943,748 0.345 2018-09-27
106 2018-08-28 4,250,500 -100,000 0.31 1,390,656,816 1,466,423 0.345 2018-08-24
107 2018-08-22 4,350,500 -220,000 0.31 1,390,656,816 1,435,665 0.330 2018-08-20
108 2018-08-21 4,570,500 -435,000 0.33 1,390,656,816 1,531,118 0.335 2018-08-17
109 2018-07-10 5,005,500 95,000 0.36 1,390,656,816 1,952,145 0.390 2018-07-06
110 2018-06-11 4,910,500 -200,000 0.35 1,390,656,816 2,062,410 0.420 2018-06-07
111 2018-06-08 5,110,500 105,000 0.37 1,390,656,816 2,120,858 0.415 2018-06-06
112 2018-06-06 5,005,500 305,000 0.36 1,390,656,816 2,077,283 0.415 2018-06-04
113 2018-06-05 4,700,500 375,000 0.34 1,390,656,816 1,927,205 0.410 2018-06-01
114 2018-06-01 4,325,500 -170,000 0.31 1,390,656,816 1,751,828 0.405 2018-05-30
115 2018-05-31 4,495,500 -5,000 0.32 1,390,656,816 1,843,155 0.410 2018-05-29
116 2018-05-30 4,500,500 345,000 0.32 1,390,656,816 1,867,708 0.415 2018-05-28
117 2018-05-25 4,155,500 50,000 0.30 1,390,656,816 1,703,755 0.410 2018-05-23
118 2018-05-23 4,105,500 15,000 0.30 1,390,656,816 1,724,310 0.420 2018-05-18
119 2018-05-21 4,090,500 145,000 0.29 1,390,656,816 1,718,010 0.420 2018-05-17
120 2018-05-15 3,945,500 50,000 0.28 1,390,656,816 1,775,475 0.450 2018-05-11
121 2018-05-14 3,895,500 200,000 0.28 1,390,656,816 1,752,975 0.450 2018-05-10
122 2018-04-26 3,695,500 -30,000 0.27 1,390,656,816 1,810,795 0.490 2018-04-24
123 2018-04-25 3,725,500 -130,000 0.27 1,390,656,816 1,825,495 0.490 2018-04-23
124 2018-04-19 3,855,500 200,000 0.28 1,390,656,816 1,966,305 0.510 2018-04-17
125 2018-04-18 3,655,500 -100,000 0.26 1,390,656,816 1,900,860 0.520 2018-04-16
126 2018-04-16 3,755,500 -175,000 0.27 1,390,656,816 1,802,640 0.480 2018-04-12
127 2018-04-13 3,930,500 -160,000 0.28 1,390,656,816 1,827,683 0.465 2018-04-11
128 2018-04-11 4,090,500 125,000 0.29 1,390,656,816 1,820,273 0.445 2018-04-09
129 2018-04-09 3,965,500 -930,000 0.29 1,390,656,816 1,764,648 0.445 2018-04-04
130 2018-04-06 4,895,500 -50,000 0.35 1,390,656,816 2,276,408 0.465 2018-04-03
131 2018-04-03 4,945,500 -705,000 0.36 1,390,656,816 2,002,928 0.405 2018-03-28
132 2018-03-28 5,650,500 -230,000 0.41 1,390,656,816 2,316,705 0.410 2018-03-26
133 2018-03-27 5,880,500 285,000 0.42 1,390,656,816 2,381,603 0.405 2018-03-23
134 2018-03-26 5,595,500 -225,000 0.40 1,390,656,816 2,238,200 0.400 2018-03-22
135 2018-03-21 5,820,500 100,000 0.42 1,390,656,816 2,328,200 0.400 2018-03-19
136 2018-03-20 5,720,500 -200,000 0.41 1,390,656,816 2,288,200 0.400 2018-03-16
137 2018-03-14 5,920,500 -40,000 0.43 1,390,656,816 2,368,200 0.400 2018-03-12
138 2018-03-12 5,960,500 355,000 0.43 1,390,656,816 2,384,200 0.400 2018-03-08
139 2018-03-09 5,605,500 560,000 0.40 1,390,656,816 2,186,145 0.390 2018-03-07
140 2018-03-07 5,045,500 100,000 0.36 1,390,656,816 1,967,745 0.390 2018-03-05
141 2018-03-06 4,945,500 -520,000 0.36 1,390,656,816 2,027,655 0.410 2018-03-02
142 2018-03-05 5,465,500 -100,000 0.39 1,390,656,816 2,158,873 0.395 2018-03-01
143 2018-03-02 5,565,500 -255,000 0.40 1,390,656,816 2,170,545 0.390 2018-02-28
144 2018-03-01 5,820,500 -115,000 0.42 1,390,656,816 2,299,098 0.395 2018-02-27
145 2018-02-26 5,935,500 -200,000 0.43 1,390,656,816 2,314,845 0.390 2018-02-22
146 2018-02-23 6,135,500 -470,000 0.44 1,390,656,816 2,423,523 0.395 2018-02-21
147 2018-02-21 6,605,500 -315,000 0.47 1,390,656,816 2,609,173 0.395 2018-02-14
148 2018-02-20 6,920,500 -880,000 0.50 1,390,656,816 2,698,995 0.390 2018-02-13
149 2018-02-12 7,800,500 -600,000 0.56 1,390,656,816 3,120,200 0.400 2018-02-08
150 2018-02-09 8,400,500 -1,415,000 0.60 1,390,656,816 3,318,198 0.395 2018-02-07
151 2018-02-08 9,815,500 -2,830,000 0.71 1,390,656,816 3,926,200 0.400 2018-02-06
152 2018-02-07 12,645,500 160,000 0.91 1,390,656,816 5,311,110 0.420 2018-02-05
153 2018-02-05 12,485,500 -400,000 0.90 1,390,656,816 5,368,765 0.430 2018-02-01
154 2018-02-02 12,885,500 110,000 0.93 1,390,656,816 5,154,200 0.400 2018-01-31
155 2018-01-31 12,775,500 -100,000 0.92 1,390,656,816 5,237,955 0.410 2018-01-29
156 2018-01-26 12,875,500 725,000 0.93 1,390,656,816 5,536,465 0.430 2018-01-24
157 2018-01-25 12,150,500 50,000 0.87 1,390,656,816 5,224,715 0.430 2018-01-23
158 2018-01-23 12,100,500 15,000 0.87 1,390,656,816 5,324,220 0.440 2018-01-19
159 2018-01-22 12,085,500 -50,000 0.87 1,390,656,816 5,257,193 0.435 2018-01-18
160 2018-01-19 12,135,500 40,000 0.87 1,390,656,816 5,218,265 0.430 2018-01-17
161 2018-01-17 12,095,500 300,000 0.87 1,390,656,816 5,140,588 0.425 2018-01-15
162 2018-01-12 11,795,500 -200,000 0.85 1,390,656,816 5,248,998 0.445 2018-01-10
163 2018-01-11 11,995,500 385,000 0.86 1,390,656,816 5,337,998 0.445 2018-01-09
164 2018-01-10 11,610,500 170,000 0.83 1,390,656,816 5,282,778 0.455 2018-01-08
165 2018-01-09 11,440,500 180,000 0.82 1,390,656,816 5,148,225 0.450 2018-01-05
166 2018-01-08 11,260,500 30,000 0.81 1,390,656,816 5,123,528 0.455 2018-01-04
167 2018-01-05 11,230,500 455,000 0.81 1,390,656,816 4,604,505 0.410 2018-01-03
168 2018-01-04 10,775,500 55,000 0.77 1,390,656,816 4,417,955 0.410 2018-01-02
169 2018-01-02 10,720,500 -30,000 0.77 1,390,656,816 4,395,405 0.410 2017-12-28
170 2017-12-29 10,750,500 -50,000 0.77 1,390,656,816 4,407,705 0.410 2017-12-27
171 2017-12-27 10,800,500 190,000 0.78 1,390,656,816 4,482,208 0.415 2017-12-21
172 2017-12-20 10,610,500 245,000 0.76 1,390,656,816 4,350,305 0.410 2017-12-18
173 2017-12-08 10,365,500 -925,000 0.75 1,390,656,816 4,094,373 0.395 2017-12-06
174 2017-12-07 11,290,500 -125,000 0.81 1,390,656,816 4,742,010 0.420 2017-12-05
175 2017-12-05 11,415,500 210,000 0.82 1,390,656,816 4,965,743 0.435 2017-12-01
176 2017-11-30 11,205,500 -300,000 0.81 1,390,656,816 4,930,420 0.440 2017-11-28
177 2017-11-29 11,505,500 -205,000 0.83 1,390,656,816 5,235,003 0.455 2017-11-27
178 2017-11-28 11,710,500 15,000 0.84 1,390,656,816 5,386,830 0.460 2017-11-24
179 2017-11-27 11,695,500 -730,000 0.84 1,390,656,816 5,321,453 0.455 2017-11-23
180 2017-11-24 12,425,500 10,000 0.89 1,390,656,816 5,156,583 0.415 2017-11-22
181 2017-11-23 12,415,500 -90,000 0.89 1,390,656,816 5,214,510 0.420 2017-11-21
182 2017-11-22 12,505,500 100,000 0.90 1,390,656,816 5,377,365 0.430 2017-11-20
183 2017-11-21 12,405,500 25,000 0.89 1,390,656,816 5,396,393 0.435 2017-11-17
184 2017-11-17 12,380,500 300,000 0.89 1,390,656,816 5,756,933 0.465 2017-11-15
185 2017-11-16 12,080,500 -80,000 0.87 1,390,656,816 5,798,640 0.480 2017-11-14
186 2017-11-15 12,160,500 100,000 0.87 1,390,656,816 6,019,448 0.495 2017-11-13
187 2017-11-14 12,060,500 -35,000 0.87 1,390,656,816 6,150,855 0.510 2017-11-10
188 2017-11-13 12,095,500 310,000 0.87 1,390,656,816 6,168,705 0.510 2017-11-09
189 2017-11-10 11,785,500 -480,000 0.85 1,390,656,816 6,128,460 0.520 2017-11-08
190 2017-11-09 12,265,500 350,000 0.88 1,390,656,816 6,623,370 0.540 2017-11-07
191 2017-11-06 11,915,500 400,000 0.86 1,390,656,816 6,315,215 0.530 2017-11-02
192 2017-10-31 11,515,500 250,000 0.83 1,390,656,816 6,333,525 0.550 2017-10-27
193 2017-10-30 11,265,500 425,000 0.81 1,390,656,816 6,308,680 0.560 2017-10-26
194 2017-10-27 10,840,500 -385,000 0.78 1,390,656,816 5,962,275 0.550 2017-10-25
195 2017-10-26 11,225,500 -405,000 0.81 1,390,656,816 6,623,045 0.590 2017-10-24
196 2017-10-25 11,630,500 695,000 0.84 1,390,656,816 7,327,215 0.630 2017-10-23
197 2017-10-24 10,935,500 85,000 0.79 1,390,656,816 6,998,720 0.640 2017-10-20
198 2017-10-23 10,850,500 -1,770,000 0.78 1,390,656,816 6,727,310 0.620 2017-10-19
199 2017-10-20 12,620,500 635,000 0.91 1,390,656,816 8,203,325 0.650 2017-10-18
200 2017-10-19 11,985,500 -2,210,000 0.86 1,390,656,816 7,910,430 0.660 2017-10-17
201 2017-10-18 14,195,500 1,525,000 1.02 1,390,656,816 9,227,075 0.650 2017-10-16
202 2017-10-17 12,670,500 -695,000 0.91 1,390,656,816 7,729,005 0.610 2017-10-13
203 2017-10-16 13,365,500 -160,000 0.96 1,390,656,816 7,484,680 0.560 2017-10-12
204 2017-10-13 13,525,500 675,000 0.97 1,390,656,816 7,439,025 0.550 2017-10-11
205 2017-10-12 12,850,500 1,140,000 0.92 1,390,656,816 7,067,775 0.550 2017-10-10
206 2017-10-11 11,710,500 -50,000 0.84 1,390,656,816 5,972,355 0.510 2017-10-09
207 2017-10-10 11,760,500 1,435,000 0.85 1,390,656,816 6,115,460 0.520 2017-10-06
208 2017-10-09 10,325,500 825,000 0.74 1,390,656,816 5,369,260 0.520 2017-10-04
209 2017-10-06 9,500,500 795,000 0.68 1,390,656,816 4,750,250 0.500 2017-10-03
210 2017-10-04 8,705,500 100,000 0.63 1,390,656,816 4,439,805 0.510 2017-09-29
211 2017-10-03 8,605,500 160,000 0.62 1,390,656,816 4,130,640 0.480 2017-09-28
212 2017-09-29 8,445,500 600,000 0.61 1,390,656,816 4,096,068 0.485 2017-09-27
213 2017-09-28 7,845,500 -780,000 0.56 1,390,656,816 3,883,523 0.495 2017-09-26
214 2017-09-27 8,625,500 2,255,000 0.62 1,390,656,816 4,097,113 0.475 2017-09-25
215 2017-09-26 6,370,500 -1,400,000 0.46 1,390,656,816 3,121,545 0.490 2017-09-22
216 2017-09-25 7,770,500 -580,000 0.56 1,390,656,816 4,040,660 0.520 2017-09-21
217 2017-09-22 8,350,500 845,000 0.60 1,390,656,816 3,757,725 0.450 2017-09-20
218 2017-09-21 7,505,500 550,000 0.54 1,390,656,816 3,264,893 0.435 2017-09-19
219 2017-09-20 6,955,500 310,000 0.50 1,390,656,816 3,129,975 0.450 2017-09-18
220 2017-09-19 6,645,500 -3,190,000 0.48 1,390,656,816 3,322,750 0.500 2017-09-15
221 2017-09-18 9,835,500 410,000 0.71 1,390,656,816 4,327,620 0.440 2017-09-14
222 2017-09-15 9,425,500 170,000 0.68 1,390,656,816 3,440,308 0.365 2017-09-13
223 2017-09-14 9,255,500 275,000 0.67 1,390,656,816 3,470,813 0.375 2017-09-12
224 2017-09-13 8,980,500 1,170,000 0.65 1,390,656,816 3,367,688 0.375 2017-09-11
225 2017-09-12 7,810,500 100,000 0.56 1,390,656,816 2,733,675 0.350 2017-09-08
226 2017-09-11 7,710,500 755,000 0.55 1,390,656,816 2,737,228 0.355 2017-09-07
227 2017-09-08 6,955,500 110,000 0.50 1,390,656,816 2,538,758 0.365 2017-09-06
228 2017-09-07 6,845,500 300,000 0.49 1,390,656,816 2,567,063 0.375 2017-09-05
229 2017-08-31 6,545,500 300,000 0.47 1,390,656,816 2,225,470 0.340 2017-08-29
230 2017-08-30 6,245,500 150,000 0.45 1,390,656,816 2,154,698 0.345 2017-08-28
231 2017-08-29 6,095,500 30,000 0.44 1,390,656,816 2,072,470 0.340 2017-08-25
232 2017-08-25 6,065,500 160,000 0.44 1,390,656,816 2,153,253 0.355 2017-08-22
233 2017-08-24 5,905,500 35,000 0.42 1,390,656,816 2,037,398 0.345 2017-08-21
234 2017-08-22 5,870,500 240,000 0.42 1,390,656,816 2,025,323 0.345 2017-08-18
235 2017-08-17 5,630,500 -30,000 0.40 1,390,656,816 1,914,370 0.340 2017-08-15
236 2017-08-16 5,660,500 100,000 0.41 1,390,656,816 1,952,873 0.345 2017-08-14
237 2017-08-15 5,560,500 -1,370,000 0.40 1,390,656,816 1,890,570 0.340 2017-08-11
238 2017-08-14 6,930,500 -2,455,000 0.50 1,390,656,816 2,391,023 0.345 2017-08-10
239 2017-08-11 9,385,500 -185,000 0.67 1,390,656,816 3,472,635 0.370 2017-08-09
240 2017-08-10 9,570,500 540,000 0.69 1,390,656,816 3,588,938 0.375 2017-08-08
241 2017-08-09 9,030,500 -235,000 0.65 1,390,656,816 3,341,285 0.370 2017-08-07
242 2017-08-08 9,265,500 40,000 0.67 1,390,656,816 3,520,890 0.380 2017-08-04
243 2017-08-04 9,225,500 485,000 0.66 1,390,656,816 3,459,563 0.375 2017-08-02
244 2017-08-03 8,740,500 1,525,000 0.63 1,390,656,816 3,321,390 0.380 2017-08-01
245 2017-08-02 7,215,500 100,000 0.52 1,390,656,816 2,633,658 0.365 2017-07-31
246 2017-08-01 7,115,500 -385,000 0.51 1,390,656,816 2,668,313 0.375 2017-07-28
247 2017-07-31 7,500,500 925,000 0.54 1,390,656,816 2,850,190 0.380 2017-07-27
248 2017-07-28 6,575,500 435,000 0.47 1,390,656,816 2,367,180 0.360 2017-07-26
249 2017-07-27 6,140,500 100,000 0.44 1,390,656,816 2,210,580 0.360 2017-07-25
250 2017-07-26 6,040,500 -145,000 0.43 1,390,656,816 2,174,580 0.360 2017-07-24
251 2017-07-21 6,185,500 210,000 0.44 1,390,656,816 2,319,563 0.375 2017-07-19
252 2017-07-20 5,975,500 -200,000 0.43 1,390,656,816 1,971,915 0.330 2017-07-18
253 2017-07-19 6,175,500 -200,000 0.44 1,390,656,816 2,099,670 0.340 2017-07-17
254 2017-07-18 6,375,500 800,000 0.46 1,390,656,816 2,167,670 0.340 2017-07-14
255 2017-07-17 5,575,500 200,000 0.40 1,390,656,816 1,895,670 0.340 2017-07-13
256 2017-07-14 5,375,500 -60,000 0.39 1,390,656,816 1,881,425 0.350 2017-07-12
257 2017-07-13 5,435,500 405,000 0.39 1,390,656,816 1,793,715 0.330 2017-07-11
258 2017-07-11 5,030,500 -405,000 0.36 1,390,656,816 1,810,980 0.360 2017-07-07
259 2017-07-10 5,435,500 -85,000 0.39 1,390,656,816 2,011,135 0.370 2017-07-06
260 2017-07-07 5,520,500 -60,000 0.40 1,390,656,816 2,014,983 0.365 2017-07-05
261 2017-07-06 5,580,500 2,540,000 0.40 1,390,656,816 2,036,883 0.365 2017-07-04
262 2017-07-05 3,040,500 150,000 0.22 1,390,656,816 1,337,820 0.440 2017-07-03
263 2017-06-22 2,890,500 -10,000 0.21 1,390,656,816 1,705,395 0.590 2017-06-20
264 2017-06-12 2,900,500 100,000 0.21 1,390,656,816 1,653,285 0.570 2017-06-08
265 2017-06-06 2,800,500 10,000 0.20 1,390,656,816 1,680,300 0.600 2017-06-02
266 2017-05-15 2,790,500 10,000 0.20 1,390,656,816 1,869,635 0.670 2017-05-11
267 2017-04-27 2,780,500 -60,000 0.20 1,390,656,816 2,140,985 0.770 2017-04-25
268 2017-04-26 2,840,500 50,000 0.20 1,390,656,816 2,357,615 0.830 2017-04-24
269 2017-04-21 2,790,500 -10,000 0.20 1,390,656,816 1,813,825 0.650 2017-04-19
270 2017-04-18 2,800,500 -130,000 0.20 1,390,656,816 1,764,315 0.630 2017-04-12
271 2017-03-28 2,930,500 10,000 0.21 1,390,656,816 1,992,740 0.680 2017-03-24
272 2017-03-15 2,920,500 10,000 0.21 1,390,656,816 2,102,760 0.720 2017-03-13
273 2017-02-17 2,910,500 20,000 0.21 1,390,656,816 2,503,030 0.860 2017-02-15
274 2017-02-06 2,890,500 -20,000 0.21 1,390,656,816 2,717,070 0.940 2017-02-02
275 2017-02-02 2,910,500 100,000 0.21 1,390,656,816 2,619,450 0.900 2017-01-26
276 2017-01-24 2,810,500 -165,000 0.20 1,390,656,816 2,332,715 0.830 2017-01-20
277 2017-01-20 2,975,500 50,000 0.21 1,390,656,816 2,499,420 0.840 2017-01-18
278 2016-12-16 2,925,500 -30,000 0.22 1,358,815,546 2,837,735 0.970 2016-12-14
279 2016-12-14 2,955,500 80,000 0.22 1,358,815,546 2,689,505 0.910 2016-12-12
280 2016-12-13 2,875,500 -50,000 0.21 1,358,815,546 2,702,970 0.940 2016-12-09
281 2016-12-12 2,925,500 -60,000 0.22 1,358,815,546 2,749,970 0.940 2016-12-08
282 2016-12-05 2,985,500 -10,000 0.22 1,358,815,546 2,388,400 0.800 2016-12-01
283 2016-12-01 2,995,500 10,000 0.22 1,358,815,546 2,366,445 0.790 2016-11-29
284 2016-11-30 2,985,500 10,000 0.22 1,358,815,546 2,448,110 0.820 2016-11-28
285 2016-11-23 2,975,500 10,000 0.22 1,353,815,546 2,588,685 0.870 2016-11-21
286 2016-11-11 2,965,500 35,000 0.22 1,353,815,546 3,973,770 1.340 2016-11-09
287 2016-11-10 2,930,500 35,000 0.22 1,353,815,546 3,956,175 1.350 2016-11-08
288 2016-11-08 2,895,500 5,000 0.21 1,353,815,546 3,851,015 1.330 2016-11-04
289 2016-11-04 2,890,500 -105,000 0.21 1,353,815,546 3,844,365 1.330 2016-11-02
290 2016-11-02 2,995,500 10,000 0.22 1,353,815,546 3,924,105 1.310 2016-10-31
291 2016-10-26 2,985,500 5,000 0.22 1,353,815,546 4,239,410 1.420 2016-10-24
292 2016-10-03 2,980,500 -50,000 0.22 1,353,815,546 4,321,725 1.450 2016-09-29
293 2016-09-26 3,030,500 170,000 0.22 1,353,815,546 4,394,225 1.450 2016-09-22
294 2016-09-23 2,860,500 100,000 0.21 1,353,815,546 4,204,935 1.470 2016-09-21
295 2016-09-22 2,760,500 -10,000 0.22 1,228,265,546 4,085,540 1.480 2016-09-20
296 2016-09-15 2,770,500 285,000 0.23 1,228,265,546 3,684,765 1.330 2016-09-13
297 2016-09-13 2,485,500 50,000 0.20 1,228,265,546 3,355,425 1.350 2016-09-09
298 2016-09-12 2,435,500 -110,000 0.20 1,228,265,546 3,409,700 1.400 2016-09-08
299 2016-09-09 2,545,500 -100,000 0.21 1,228,265,546 3,385,515 1.330 2016-09-07
300 2016-09-06 2,645,500 -175,000 0.22 1,228,265,546 3,597,880 1.360 2016-09-02
301 2016-09-05 2,820,500 -270,000 0.23 1,228,265,546 3,751,265 1.330 2016-09-01
302 2016-09-01 3,090,500 -5,000 0.25 1,228,265,546 4,295,795 1.390 2016-08-30
303 2016-08-31 3,095,500 -200,000 0.25 1,228,265,546 4,457,520 1.440 2016-08-29
304 2016-08-24 3,295,500 80,000 0.27 1,222,295,546 4,877,340 1.480 2016-08-22
305 2016-08-23 3,215,500 185,000 0.26 1,222,295,546 4,887,560 1.520 2016-08-19
306 2016-08-22 3,030,500 25,000 0.25 1,222,295,546 4,454,835 1.470 2016-08-18
307 2016-08-19 3,005,500 20,000 0.25 1,222,295,546 4,418,085 1.470 2016-08-17
308 2016-08-17 2,985,500 20,000 0.24 1,222,295,546 4,418,540 1.480 2016-08-15
309 2016-08-10 2,965,500 -20,000 0.24 1,222,295,546 4,448,250 1.500 2016-08-08
310 2016-08-04 2,985,500 -100,000 0.24 1,222,295,546 3,970,715 1.330 2016-08-01
311 2016-07-25 3,085,500 20,000 0.25 1,222,295,546 3,702,600 1.200 2016-07-21
312 2016-07-22 3,065,500 -120,000 0.25 1,222,295,546 3,770,565 1.230 2016-07-20
313 2016-07-20 3,185,500 -50,000 0.26 1,222,295,546 3,727,035 1.170 2016-07-18
314 2016-07-19 3,235,500 65,000 0.26 1,222,295,546 3,785,535 1.170 2016-07-15
315 2016-07-18 3,170,500 -1,000 0.26 1,222,295,546 3,741,190 1.180 2016-07-14
316 2016-07-14 3,171,500 10,000 0.26 1,222,295,546 3,678,940 1.160 2016-07-12
317 2016-07-11 3,161,500 10,000 0.26 1,222,295,546 3,730,570 1.180 2016-07-07
318 2016-07-06 3,151,500 30,000 0.26 1,222,295,546 4,065,435 1.290 2016-07-04
319 2016-06-13 3,121,500 -400,000 0.26 1,219,028,946 3,496,080 1.120 2016-06-08
320 2016-06-08 3,521,500 -110,000 0.29 1,219,028,946 3,979,295 1.130 2016-06-06
321 2016-05-25 3,631,500 50,000 0.30 1,218,833,946 4,321,485 1.190 2016-05-23
322 2016-05-18 3,581,500 10,000 0.29 1,218,833,946 4,441,060 1.240 2016-05-16
323 2016-05-13 3,571,500 50,000 0.29 1,218,833,946 4,428,660 1.240 2016-05-11
324 2016-05-12 3,521,500 -175,000 0.29 1,218,833,946 4,261,015 1.210 2016-05-10
325 2016-05-11 3,696,500 300,000 0.30 1,218,833,946 5,064,205 1.370 2016-05-09
326 2016-04-07 3,396,500 -210,000 0.28 1,214,158,946 5,162,680 1.520 2016-04-05
327 2016-03-23 3,606,500 20,000 0.30 1,214,143,946 5,121,230 1.420 2016-03-21
328 2016-03-21 3,586,500 20,000 0.30 1,214,143,946 5,272,155 1.470 2016-03-17
329 2016-03-18 3,566,500 -40,000 0.29 1,214,143,946 5,242,755 1.470 2016-03-16
330 2016-03-16 3,606,500 69,000 0.30 1,214,143,946 5,157,295 1.430 2016-03-14
331 2016-03-14 3,537,500 -35,000 0.29 1,214,143,946 5,058,625 1.430 2016-03-10
332 2016-03-11 3,572,500 -35,000 0.29 1,214,143,946 5,144,400 1.440 2016-03-09
333 2016-03-10 3,607,500 140,000 0.30 1,214,143,946 5,014,425 1.390 2016-03-08
334 2016-03-09 3,467,500 35,000 0.29 1,214,143,946 4,819,825 1.390 2016-03-07
335 2016-03-04 3,432,500 5,000 0.28 1,214,143,946 4,599,550 1.340 2016-03-02
336 2016-03-02 3,427,500 390,000 0.28 1,214,143,946 4,592,850 1.340 2016-02-29
337 2016-02-29 3,037,500 -21,000 0.25 1,214,143,946 4,100,625 1.350 2016-02-25
338 2016-02-26 3,058,500 300,000 0.25 1,213,738,946 4,495,995 1.470 2016-02-24
339 2016-02-25 2,758,500 80,000 0.23 1,213,738,946 3,586,050 1.300 2016-02-23
340 2016-02-24 2,678,500 175,000 0.22 1,213,738,946 3,107,060 1.160 2016-02-22
341 2016-02-19 2,503,500 -25,000 0.21 1,213,738,946 2,678,745 1.070 2016-02-17
342 2016-02-18 2,528,500 -25,000 0.21 1,213,738,946 2,781,350 1.100 2016-02-16
343 2016-02-11 2,553,500 450,000 0.21 1,213,738,946 2,757,780 1.080 2016-02-04
344 2016-02-05 2,103,500 -130,000 0.17 1,213,738,946 2,229,710 1.060 2016-02-03
345 2016-02-02 2,233,500 55,000 0.18 1,213,738,946 2,121,825 0.950 2016-01-29
346 2016-01-28 2,178,500 125,000 0.18 1,213,723,946 2,134,930 0.980 2016-01-26
347 2016-01-26 2,053,500 50,000 0.17 1,213,723,946 2,197,245 1.070 2016-01-22
348 2016-01-12 2,003,500 5,000 0.17 1,213,723,946 2,404,200 1.200 2016-01-08
349 2015-12-30 1,998,500 -70,000 0.16 1,213,708,946 2,638,020 1.320 2015-12-28
350 2015-12-28 2,068,500 -130,000 0.17 1,213,708,946 2,502,885 1.210 2015-12-22
351 2015-12-22 2,198,500 150,000 0.18 1,213,708,946 2,462,320 1.120 2015-12-18
352 2015-12-18 2,048,500 -685,000 0.17 1,213,708,946 2,355,775 1.150 2015-12-16
353 2015-12-17 2,733,500 10,000 0.23 1,213,708,946 3,088,855 1.130 2015-12-15
354 2015-12-11 2,723,500 55,000 0.22 1,213,708,946 3,431,610 1.260 2015-12-09
355 2015-11-12 2,668,500 -20,000 0.22 1,213,318,946 3,335,625 1.250 2015-11-10
356 2015-11-11 2,688,500 -15,000 0.22 1,213,318,946 3,333,740 1.240 2015-11-09
357 2015-10-28 2,703,500 100,000 0.22 1,212,913,946 3,514,550 1.300 2015-10-26
358 2015-10-16 2,603,500 -25,000 0.21 1,212,913,946 3,723,005 1.430 2015-10-14
359 2015-09-21 2,628,500 -515,000 0.22 1,207,913,946 3,574,760 1.360 2015-09-17
360 2015-08-31 3,143,500 -160,000 0.26 1,207,913,946 4,778,120 1.520 2015-08-27
361 2015-08-28 3,303,500 1,300,000 0.27 1,207,793,946 4,624,900 1.400 2015-08-26
362 2015-08-27 2,003,500 -1,330,000 0.17 1,207,793,946 2,684,690 1.340 2015-08-25
363 2015-08-20 3,333,500 -10,000 0.28 1,207,793,946 6,066,970 1.820 2015-08-18
364 2015-08-19 3,343,500 45,000 0.28 1,207,793,946 6,152,040 1.840 2015-08-17
365 2015-08-18 3,298,500 -10,000 0.27 1,207,793,946 6,102,225 1.850 2015-08-14
366 2015-08-13 3,308,500 -1,500 0.27 1,207,793,946 6,186,895 1.870 2015-08-11
367 2015-08-12 3,310,000 -50,000 0.27 1,207,793,946 6,189,700 1.870 2015-08-10
368 2015-08-10 3,360,000 25,000 0.28 1,207,793,946 6,081,600 1.810 2015-08-06
369 2015-07-30 3,335,000 50,000 0.28 1,204,478,946 6,036,350 1.810 2015-07-28
370 2015-07-29 3,285,000 -230,000 0.27 1,204,478,946 5,551,650 1.690 2015-07-27
371 2015-07-28 3,515,000 -20,000 0.29 1,201,808,946 6,573,050 1.870 2015-07-24
372 2015-07-27 3,535,000 225,000 0.29 1,201,553,946 6,469,050 1.830 2015-07-23
373 2015-07-24 3,310,000 225,000 0.28 1,201,553,946 6,222,800 1.880 2015-07-22
374 2015-07-21 3,085,000 45,000 0.26 1,179,368,946 6,077,450 1.970 2015-07-17
375 2015-07-17 3,040,000 40,000 0.26 1,176,998,946 5,472,000 1.800 2015-07-15
376 2015-07-16 3,000,000 -130,000 0.25 1,176,998,946 5,610,000 1.870 2015-07-14
377 2015-07-15 3,130,000 -185,000 0.27 1,176,998,946 6,072,200 1.940 2015-07-13
378 2015-07-14 3,315,000 -10,000 0.28 1,176,998,946 6,000,150 1.810 2015-07-10
379 2015-07-13 3,325,000 565,000 0.28 1,176,998,946 5,486,250 1.650 2015-07-09
380 2015-07-10 2,760,000 -710,000 0.23 1,176,968,946 3,036,000 1.100 2015-07-08
381 2015-07-09 3,470,000 -20,000 0.29 1,176,968,946 5,309,100 1.530 2015-07-07
382 2015-07-08 3,490,000 -445,000 0.30 1,176,233,946 6,002,800 1.720 2015-07-06
383 2015-07-07 3,935,000 412,000 0.33 1,176,233,946 7,201,050 1.830 2015-07-03
384 2015-07-06 3,523,000 140,000 0.30 1,176,233,946 5,812,950 1.650 2015-07-02
385 2015-07-03 3,383,000 50,000 0.29 1,176,233,946 4,939,180 1.460 2015-06-30
386 2015-07-02 3,333,000 50,000 0.28 1,176,233,946 4,732,860 1.420 2015-06-29
387 2015-06-26 3,283,000 -400,000 0.28 1,175,693,946 4,826,010 1.470 2015-06-24
388 2015-06-25 3,683,000 -125,000 0.31 1,174,958,946 5,561,330 1.510 2015-06-23
389 2015-06-24 3,808,000 -150,000 0.32 1,174,958,946 5,521,600 1.450 2015-06-22
390 2015-06-23 3,958,000 30,000 0.34 1,174,508,946 5,739,100 1.450 2015-06-19
391 2015-06-19 3,928,000 -205,000 0.33 1,174,028,946 5,852,720 1.490 2015-06-17
392 2015-06-18 4,133,000 45,000 0.35 1,174,028,946 5,951,520 1.440 2015-06-16
393 2015-06-17 4,088,000 35,000 0.35 1,173,773,946 5,804,960 1.420 2015-06-15
394 2015-06-16 4,053,000 15,000 0.35 1,173,773,946 5,268,900 1.300 2015-06-12
395 2015-06-12 4,038,000 30,000 0.34 1,173,773,946 5,168,640 1.280 2015-06-10
396 2015-06-11 4,008,000 120,000 0.34 1,173,773,946 5,210,400 1.300 2015-06-09
397 2015-06-10 3,888,000 745,000 0.33 1,173,773,946 5,754,240 1.480 2015-06-08
398 2015-06-09 3,143,000 -20,000 0.27 1,173,773,946 4,651,640 1.480 2015-06-05
399 2015-06-08 3,163,000 340,000 0.27 1,173,773,946 4,807,760 1.520 2015-06-04
400 2015-06-05 2,823,000 5,000 0.24 1,173,773,946 3,923,970 1.390 2015-06-03
401 2015-06-04 2,818,000 100,000 0.24 1,173,773,946 3,860,660 1.370 2015-06-02
402 2015-05-26 2,718,000 665,000 0.23 1,173,773,946 3,044,160 1.120 2015-05-21
403 2015-05-22 2,053,000 -50,000 0.17 1,173,773,946 2,155,650 1.050 2015-05-20
404 2015-05-21 2,103,000 -600 0.18 1,173,773,946 2,187,120 1.040 2015-05-19
405 2015-05-19 2,103,600 -300,000 0.18 1,173,773,946 2,145,672 1.020 2015-05-15
406 2015-05-18 2,403,600 240,000 0.20 1,173,773,946 2,475,708 1.030 2015-05-14
407 2015-05-13 2,163,600 -3,400 0.18 1,173,773,946 2,077,056 0.960 2015-05-11
408 2015-05-07 2,167,000 300,000 0.18 1,173,773,946 2,123,660 0.980 2015-05-05
409 2015-04-30 1,867,000 -100,000 0.16 1,173,773,946 1,960,350 1.050 2015-04-28
410 2015-04-21 1,967,000 200,000 0.17 1,173,773,946 1,848,980 0.940 2015-04-17
411 2015-04-15 1,767,000 50,000 0.15 1,173,773,946 1,643,310 0.930 2015-04-13
412 2015-04-14 1,717,000 -45,000 0.15 1,173,773,946 1,579,640 0.920 2015-04-10
413 2015-03-09 1,762,000 45,000 0.15 1,173,773,946 1,550,560 0.880 2015-03-05
414 2015-01-21 1,717,000 375,000 0.15 1,173,773,946 1,613,980 0.940 2015-01-19
415 2015-01-15 1,342,000 40,000 0.11 1,172,873,946 1,328,580 0.990 2015-01-13
416 2014-12-09 1,302,000 -5,000 0.11 1,171,973,946 1,341,060 1.030 2014-12-05
417 2014-12-08 1,307,000 -20,000 0.11 1,171,973,946 1,385,420 1.060 2014-12-04
418 2014-12-04 1,327,000 20,000 0.11 1,171,973,946 1,472,970 1.110 2014-12-02
419 2014-12-02 1,307,000 -295,000 0.11 1,171,973,946 1,489,980 1.140 2014-11-28
420 2014-11-18 1,602,000 -30,000 0.14 1,171,973,946 1,489,860 0.930 2014-11-14
421 2014-11-14 1,632,000 -30,000 0.14 1,171,973,946 1,501,440 0.920 2014-11-12
422 2014-11-10 1,662,000 10,000 0.14 1,171,973,946 1,562,280 0.940 2014-11-06
423 2014-11-07 1,652,000 50,000 0.14 1,171,973,946 1,652,000 1.000 2014-11-05
424 2014-10-28 1,602,000 115,000 0.14 1,171,973,946 1,473,840 0.920 2014-10-24
425 2014-10-20 1,487,000 40,000 0.13 1,171,973,946 1,442,390 0.970 2014-10-16
426 2014-09-15 1,447,000 60,000 0.12 1,171,613,946 1,562,760 1.080 2014-09-11
427 2014-08-26 1,387,000 -130,000 0.12 1,171,613,946 1,636,660 1.180 2014-08-22
428 2014-08-22 1,517,000 -295,000 0.13 1,171,613,946 1,805,230 1.190 2014-08-20
429 2014-08-19 1,812,000 125,000 0.15 1,171,613,946 2,283,120 1.260 2014-08-15
430 2014-08-05 1,687,000 10,000 0.14 1,171,613,946 1,636,390 0.970 2014-08-01
431 2014-07-04 1,677,000 30,000 0.14 1,171,613,946 1,492,530 0.890 2014-07-02
432 2014-06-30 1,647,000 40,000 0.14 1,171,613,946 1,498,770 0.910 2014-06-26
433 2014-06-25 1,607,000 100,000 0.14 1,171,613,946 1,478,440 0.920 2014-06-23
434 2014-05-27 1,507,000 -10,000 0.13 1,171,613,946 1,431,650 0.950 2014-05-23
435 2014-05-12 1,517,000 -100,000 0.13 1,171,613,946 1,441,150 0.950 2014-05-08
436 2014-04-25 1,617,000 5,000 0.14 1,171,613,946 1,778,700 1.100 2014-04-23
437 2014-04-16 1,612,000 -50,000 0.14 1,171,613,946 1,692,600 1.050 2014-04-14
438 2014-04-11 1,662,000 50,000 0.14 1,171,613,946 1,761,720 1.060 2014-04-09
439 2014-04-02 1,612,000 -220,000 0.14 1,171,613,946 1,708,720 1.060 2014-03-31
440 2014-03-28 1,832,000 -170,000 0.16 1,171,613,946 2,106,800 1.150 2014-03-26
441 2014-03-27 2,002,000 -100,000 0.17 1,171,613,946 2,302,300 1.150 2014-03-25
442 2014-03-17 2,102,000 85,000 0.18 1,171,613,946 2,480,360 1.180 2014-03-13
443 2014-03-05 2,017,000 80,000 0.17 1,171,613,946 2,823,800 1.400 2014-03-03
444 2014-02-27 1,937,000 375,000 0.17 1,171,613,946 2,750,540 1.420 2014-02-25
445 2014-02-26 1,562,000 195,000 0.13 1,171,613,946 2,264,900 1.450 2014-02-24
446 2014-02-17 1,367,000 -1,000,000 0.12 1,171,613,946 1,831,780 1.340 2014-02-13
447 2014-02-11 2,367,000 -20,000 0.20 1,171,613,946 3,242,790 1.370 2014-02-07
448 2014-02-06 2,387,000 -20,000 0.20 1,171,613,946 3,508,890 1.470 2014-02-04
449 2014-02-04 2,407,000 110,000 0.21 1,171,613,946 3,610,500 1.500 2014-01-28
450 2014-01-28 2,297,000 30,000 0.20 1,171,613,946 3,491,440 1.520 2014-01-24
451 2014-01-27 2,267,000 -20,000 0.19 1,171,613,946 3,785,890 1.670 2014-01-23
452 2014-01-24 2,287,000 185,000 0.20 1,171,613,946 3,750,680 1.640 2014-01-22
453 2014-01-23 2,102,000 30,000 0.18 1,171,613,946 3,552,380 1.690 2014-01-21
454 2014-01-22 2,072,000 -63 0.18 1,171,613,946 3,294,480 1.590 2014-01-20
455 2014-01-21 2,072,063 -15,000 0.18 1,171,613,946 3,232,418 1.560 2014-01-17
456 2014-01-20 2,087,063 -800,000 0.18 1,171,613,946 3,339,301 1.600 2014-01-16
457 2014-01-17 2,887,063 1,060,000 0.25 1,171,613,946 4,359,465 1.510 2014-01-15
458 2014-01-16 1,827,063 295,000 0.16 1,171,613,946 2,740,595 1.500 2014-01-14
459 2014-01-15 1,532,063 470,000 0.13 1,171,613,946 2,558,545 1.670 2014-01-13
460 2014-01-14 1,062,063 -60,000 0.09 1,171,613,946 1,539,991 1.450 2014-01-10
461 2014-01-06 1,122,063 -15,000 0.10 1,171,613,946 1,368,917 1.220 2014-01-02
462 2014-01-03 1,137,063 -250,000 0.10 1,171,613,946 1,341,734 1.180 2013-12-30
463 2013-12-04 1,387,063 -5,000 0.12 1,171,613,946 1,844,794 1.330 2013-12-02
464 2013-11-28 1,392,063 -10,000 0.12 1,171,613,946 2,074,174 1.490 2013-11-26
465 2013-11-25 1,402,063 10,000 0.12 1,171,613,946 2,089,074 1.490 2013-11-21
466 2013-11-15 1,392,063 185,000 0.12 1,171,613,946 2,032,412 1.460 2013-11-13
467 2013-11-14 1,207,063 140,000 0.10 1,171,613,946 1,846,806 1.530 2013-11-12
468 2013-11-05 1,067,063 55,000 0.09 1,171,613,946 1,493,888 1.400 2013-11-01
469 2013-09-30 1,012,063 -30,000 0.09 1,171,613,946 1,538,336 1.520 2013-09-26
470 2013-09-27 1,042,063 -150,000 0.09 1,171,613,946 1,542,253 1.480 2013-09-25
471 2013-09-11 1,192,063 -30,000 0.10 1,171,613,946 1,668,888 1.400 2013-09-09
472 2013-09-10 1,222,063 -20,000 0.10 1,171,613,946 1,710,888 1.400 2013-09-06
473 2013-08-13 1,242,063 -3,000 0.11 1,171,613,946 1,763,729 1.420 2013-08-09
474 2013-08-12 1,245,063 -5,000 0.11 1,171,613,946 1,780,440 1.430 2013-08-08
475 2013-08-09 1,250,063 -195,000 0.11 1,171,613,946 1,725,087 1.380 2013-08-07
476 2013-08-08 1,445,063 50,000 0.12 1,171,613,946 2,066,440 1.430 2013-08-06
477 2013-08-07 1,395,063 50,000 0.12 1,171,613,946 2,078,644 1.490 2013-08-05
478 2013-08-06 1,345,063 -35,000 0.11 1,171,613,946 2,017,595 1.500 2013-08-02
479 2013-07-29 1,380,063 175,000 0.12 1,171,613,946 2,111,496 1.530 2013-07-25
480 2013-07-23 1,205,063 230,000 0.10 1,171,613,946 1,638,886 1.360 2013-07-19
481 2013-07-19 975,063 105,000 0.08 1,171,613,946 1,238,330 1.270 2013-07-17
482 2013-07-09 870,063 50,000 0.07 1,171,613,946 1,052,776 1.210 2013-07-05
483 2013-06-26 820,063 -100,000 0.07 1,171,613,946 1,041,480 1.270 2013-06-24
484 2013-06-25 920,063 100,000 0.08 1,171,613,946 1,159,279 1.260 2013-06-21
485 2013-05-30 820,063 30,000 0.07 1,109,713,946 1,172,690 1.430 2013-05-28
486 2013-05-23 790,063 -200,000 0.07 1,109,713,946 1,121,889 1.420 2013-05-21
487 2013-04-30 990,063 14,000 0.09 1,109,713,946 1,663,306 1.680 2013-04-26
488 2013-04-22 976,063 -3,000 0.09 1,092,773,946 1,464,095 1.500 2013-04-18
489 2013-04-16 979,063 20,000 0.09 1,092,773,946 1,507,757 1.540 2013-04-12
490 2013-03-14 959,063 -45,000 0.09 1,092,263,946 1,524,910 1.590 2013-03-12
491 2013-02-14 1,004,063 35,000 0.09 1,092,263,946 1,616,541 1.610 2013-02-07
492 2013-01-29 969,063 50,000 0.09 1,043,423,946 1,724,932 1.780 2013-01-25
493 2012-12-28 919,063 -70,000 0.09 1,043,223,946 1,470,501 1.600 2012-12-21
494 2012-12-27 989,063 -75,000 0.09 1,043,223,946 1,533,048 1.550 2012-12-20
495 2012-12-19 1,064,063 -60,000 0.10 1,043,223,946 1,510,969 1.420 2012-12-17
496 2012-12-12 1,124,063 7,600 0.11 1,043,223,946 1,584,929 1.410 2012-12-10
497 2012-12-11 1,116,463 12,400 0.11 1,043,223,946 1,574,213 1.410 2012-12-07
498 2012-12-03 1,104,063 5,000 0.11 1,043,223,946 1,556,729 1.410 2012-11-29
499 2012-11-30 1,099,063 5,000 0.11 1,043,223,946 1,527,698 1.390 2012-11-28
500 2012-11-23 1,094,063 30,000 0.10 1,042,963,946 1,575,451 1.440 2012-11-21
501 2012-11-21 1,064,063 -100,000 0.10 1,042,963,946 1,532,251 1.440 2012-11-19
502 2012-11-19 1,164,063 85,000 0.11 1,042,963,946 1,641,329 1.410 2012-11-15
503 2012-11-16 1,079,063 -10,000 0.10 1,042,963,946 1,521,479 1.410 2012-11-14
504 2012-10-26 1,089,063 75,000 0.10 1,042,923,946 1,546,469 1.420 2012-10-24
505 2012-10-12 1,014,063 5,000 0.10 1,042,923,946 1,450,110 1.430 2012-10-10
506 2012-10-11 1,009,063 -10,000 0.10 1,042,923,946 1,412,688 1.400 2012-10-09
507 2012-09-24 1,019,063 20,000 0.10 1,042,043,946 1,559,166 1.530 2012-09-20
508 2012-09-21 999,063 -10,000 0.10 1,042,043,946 1,568,529 1.570 2012-09-19
509 2012-09-20 1,009,063 -40,000 0.10 1,042,043,946 1,574,138 1.560 2012-09-18
510 2012-09-19 1,049,063 -105,000 0.10 1,042,043,946 1,531,632 1.460 2012-09-17
511 2012-09-18 1,154,063 -30,000 0.11 1,042,043,946 1,684,932 1.460 2012-09-14
512 2012-09-17 1,184,063 120,000 0.11 1,042,043,946 1,728,732 1.460 2012-09-13
513 2012-09-10 1,064,063 -10,000 0.10 1,042,043,946 1,542,891 1.450 2012-09-06
514 2012-08-30 1,074,063 -10,000 0.10 1,041,643,946 1,578,873 1.470 2012-08-28
515 2012-08-29 1,084,063 -10,000 0.10 1,041,643,946 1,550,210 1.430 2012-08-27
516 2012-08-20 1,094,063 10,000 0.11 1,041,643,946 1,520,748 1.390 2012-08-16
517 2012-07-31 1,084,063 15,000 0.10 1,041,643,946 1,398,441 1.290 2012-07-27
518 2012-07-23 1,069,063 -489,200 0.10 1,041,643,946 1,347,019 1.260 2012-07-19
519 2012-07-20 1,558,263 -20,000 0.15 1,041,643,946 1,978,994 1.270 2012-07-18
520 2012-07-12 1,578,263 100,000 0.15 1,041,643,946 1,941,263 1.230 2012-07-10
521 2012-06-12 1,478,263 -8,900 0.14 1,041,643,946 1,980,872 1.340 2012-06-08
522 2012-05-21 1,487,163 90,000 0.14 1,040,333,946 2,096,900 1.410 2012-05-17
523 2012-05-09 1,397,163 35,000 0.13 1,040,333,946 1,942,057 1.390 2012-05-07
524 2012-05-08 1,362,163 20,000 0.13 1,040,333,946 1,893,407 1.390 2012-05-04
525 2012-04-25 1,342,163 -65,000 0.13 1,039,593,946 1,758,234 1.310 2012-04-23
526 2012-04-19 1,407,163 -150,000 0.14 1,039,593,946 1,604,166 1.140 2012-04-17
527 2012-04-18 1,557,163 -80,000 0.15 1,039,593,946 1,806,309 1.160 2012-04-16
528 2012-04-17 1,637,163 -50,000 0.16 1,039,593,946 1,620,791 0.990 2012-04-13
529 2012-03-26 1,687,163 85,000 0.16 1,038,473,946 1,518,447 0.900 2012-03-22
530 2012-03-22 1,602,163 100,000 0.15 1,038,473,946 1,425,925 0.890 2012-03-20
531 2012-03-21 1,502,163 100,000 0.14 1,038,473,946 1,336,925 0.890 2012-03-19
532 2012-03-20 1,402,163 110,000 0.14 1,038,473,946 1,261,947 0.900 2012-03-16
533 2012-03-16 1,292,163 -2,000 0.12 1,038,473,946 1,175,868 0.910 2012-03-14
534 2012-03-06 1,294,163 -10,000 0.12 1,038,473,946 1,138,863 0.880 2012-03-02
535 2012-02-27 1,304,163 -10,000 0.13 1,037,143,946 1,147,663 0.880 2012-02-23
536 2012-02-21 1,314,163 -20,000 0.13 1,037,143,946 1,156,463 0.880 2012-02-17
537 2012-02-20 1,334,163 100,000 0.13 1,037,143,946 1,174,063 0.880 2012-02-16
538 2012-01-12 1,234,163 -23,000 0.12 1,037,113,946 1,073,722 0.870 2012-01-10
539 2012-01-09 1,257,163 430,000 0.12 1,037,113,946 1,106,303 0.880 2012-01-05
540 2012-01-05 827,163 45,000 0.08 1,037,113,946 744,447 0.900 2012-01-03
541 2011-12-28 782,163 5,000 0.08 1,036,153,946 743,055 0.950 2011-12-22
542 2011-12-07 777,163 -330,000 0.08 1,036,153,946 707,218 0.910 2011-12-05
543 2011-12-06 1,107,163 -75,000 0.11 1,036,153,946 996,447 0.900 2011-12-02
544 2011-09-05 1,182,163 -6,000 0.11 1,035,583,946 1,063,947 0.900 2011-09-01
545 2011-09-01 1,188,163 -70,000 0.11 1,035,583,946 1,069,347 0.900 2011-08-30
546 2011-08-11 1,258,163 40,000 0.12 1,034,423,946 931,041 0.740 2011-08-09
547 2011-08-10 1,218,163 50,000 0.12 1,034,423,946 950,167 0.780 2011-08-08
548 2011-08-03 1,168,163 -100,000 0.11 1,034,423,946 1,074,710 0.920 2011-08-01
549 2011-08-02 1,268,163 -30,000 0.12 1,034,423,946 1,166,710 0.920 2011-07-29
550 2011-08-01 1,298,163 -35,000 0.13 1,034,423,946 1,181,328 0.910 2011-07-28
551 2011-07-28 1,333,163 60,000 0.13 1,033,883,946 1,213,178 0.910 2011-07-26
552 2011-07-26 1,273,163 -20,000 0.12 1,033,883,946 1,158,578 0.910 2011-07-22
553 2011-07-25 1,293,163 -30,000 0.13 1,033,883,946 1,163,847 0.900 2011-07-21
554 2011-07-21 1,323,163 -40,000 0.13 1,033,883,946 1,071,762 0.810 2011-07-19
555 2011-07-20 1,363,163 -100,000 0.13 1,033,883,946 1,063,267 0.780 2011-07-18
556 2011-06-13 1,463,163 -20,000 0.14 1,033,883,946 863,266 0.590 2011-06-09
557 2011-05-20 1,483,163 -30,000 0.14 1,033,883,946 875,066 0.590 2011-05-18
558 2011-05-18 1,513,163 85,000 0.15 1,033,883,946 847,371 0.560 2011-05-16
559 2011-05-16 1,428,163 -35,000 0.14 1,033,883,946 785,490 0.550 2011-05-12
560 2011-05-13 1,463,163 -65,000 0.14 1,033,883,946 819,371 0.560 2011-05-11
561 2011-05-12 1,528,163 -25,000 0.15 1,033,883,946 871,053 0.570 2011-05-09
562 2011-05-11 1,553,163 -25,000 0.15 1,033,883,946 869,771 0.560 2011-05-06
563 2011-05-05 1,578,163 50,000 0.15 1,033,883,946 899,553 0.570 2011-05-03
564 2011-05-04 1,528,163 305,000 0.15 1,033,883,946 916,898 0.600 2011-04-29
565 2011-04-29 1,223,163 50,000 0.12 1,033,883,946 697,203 0.570 2011-04-27
566 2011-04-27 1,173,163 100,000 0.11 1,033,883,946 739,093 0.630 2011-04-21
567 2011-04-21 1,073,163 -20,000 0.10 1,033,883,946 697,556 0.650 2011-04-19
568 2011-04-19 1,093,163 -120,000 0.11 1,033,883,946 710,556 0.650 2011-04-15
569 2011-04-18 1,213,163 -280,000 0.12 1,033,883,946 715,766 0.590 2011-04-14
570 2011-04-15 1,493,163 230,000 0.14 1,033,883,946 866,035 0.580 2011-04-13
571 2011-04-14 1,263,163 -150,000 0.12 1,033,883,946 682,108 0.540 2011-04-12
572 2011-04-13 1,413,163 -30,000 0.14 1,033,883,946 734,845 0.520 2011-04-11
573 2011-04-08 1,443,163 -160,000 0.14 1,033,883,946 736,013 0.510 2011-04-06
574 2011-03-17 1,603,163 60,000 0.16 1,033,883,946 769,518 0.480 2011-03-15
575 2011-03-11 1,543,163 -120,000 0.15 1,033,883,946 771,582 0.500 2011-03-09
576 2011-02-28 1,663,163 291,721 0.16 1,033,883,946 781,687 0.470 2011-02-24
577 2011-02-17 1,371,442 -10,000 0.20 689,255,964 624,006 0.455 2011-02-15
578 2011-02-15 1,381,442 -75,000 0.20 689,255,964 607,834 0.440 2011-02-11
579 2011-02-09 1,456,442 -60,000 0.21 689,255,964 771,914 0.530 2011-02-07
580 2011-01-24 1,516,442 -1,120,000 0.22 689,255,964 788,550 0.520 2011-01-20
581 2010-12-28 2,636,442 -3,843 0.38 689,255,964 1,344,585 0.510 2010-12-22
582 2010-11-15 2,640,285 70,000 0.38 689,255,964 1,848,200 0.700 2010-11-11
583 2010-10-21 2,570,285 -110,000 0.37 689,255,964 1,747,794 0.680 2010-10-19
584 2010-10-20 2,680,285 -100,000 0.39 689,255,964 1,742,185 0.650 2010-10-18
585 2010-10-19 2,780,285 -80,000 0.40 689,255,964 1,834,988 0.660 2010-10-15
586 2010-10-18 2,860,285 -50,000 0.41 689,255,964 1,916,391 0.670 2010-10-14
587 2010-10-11 2,910,285 20,000 0.42 689,255,964 2,037,200 0.700 2010-10-07
588 2010-10-07 2,890,285 -145,000 0.42 689,255,964 2,023,200 0.700 2010-10-05
589 2010-10-06 3,035,285 220,000 0.44 689,255,964 2,124,700 0.700 2010-10-04
590 2010-08-31 2,815,285 -140,000 0.41 689,255,964 1,858,088 0.660 2010-08-27
591 2010-08-30 2,955,285 125,000 0.43 689,255,964 1,920,935 0.650 2010-08-26
592 2010-08-25 2,830,285 -300,000 0.41 689,255,964 1,783,080 0.630 2010-08-23
593 2010-08-24 3,130,285 300,000 0.45 689,255,964 2,003,382 0.640 2010-08-20
594 2010-08-23 2,830,285 55,000 0.41 689,255,964 1,698,171 0.600 2010-08-19
595 2010-08-20 2,775,285 155,000 0.40 689,255,964 1,665,171 0.600 2010-08-18
596 2010-08-12 2,620,285 -185,000 0.38 689,255,964 1,650,780 0.630 2010-08-10
597 2010-08-11 2,805,285 -190,000 0.41 689,255,964 1,795,382 0.640 2010-08-09
598 2010-08-10 2,995,285 190,000 0.43 689,255,964 1,946,935 0.650 2010-08-06
599 2010-08-09 2,805,285 80,000 0.41 689,255,964 1,542,907 0.550 2010-08-05
600 2010-07-28 2,725,285 -95,000 0.40 689,255,964 1,389,895 0.510 2010-07-26
601 2010-06-22 2,820,285 -3,000 0.41 689,255,964 1,466,548 0.520 2010-06-18
602 2010-06-11 2,823,285 110,000 0.41 689,255,964 1,439,875 0.510 2010-06-09
603 2010-06-04 2,713,285 90,000 0.39 689,255,964 1,220,978 0.450 2010-06-02
604 2010-04-29 2,623,285 -100,000 0.38 689,255,964 1,469,040 0.560 2010-04-27
605 2010-04-27 2,723,285 100,000 0.40 689,255,964 1,416,108 0.520 2010-04-23
606 2010-04-23 2,623,285 -175,000 0.38 689,255,964 1,337,875 0.510 2010-04-21
607 2010-04-19 2,798,285 -30,000 0.41 689,255,964 1,539,057 0.550 2010-04-15
608 2010-04-16 2,828,285 -150,000 0.41 689,255,964 1,442,425 0.510 2010-04-14
609 2010-04-15 2,978,285 -170,000 0.43 689,255,964 1,444,468 0.485 2010-04-13
610 2010-04-14 3,148,285 25,000 0.46 689,255,964 1,542,660 0.490 2010-04-12
611 2010-03-29 3,123,285 50,000 0.45 689,255,964 1,514,793 0.485 2010-03-25
612 2010-03-18 3,073,285 97,000 0.45 689,255,964 1,475,177 0.480 2010-03-16
613 2010-03-09 2,976,285 50,000 0.43 689,255,964 1,473,261 0.495 2010-03-05
614 2010-03-02 2,926,285 170,000 0.42 689,255,964 1,492,405 0.510 2010-02-26
615 2010-02-18 2,756,285 30,000 0.40 689,255,964 1,240,328 0.450 2010-02-12
616 2010-02-08 2,726,285 50,000 0.40 689,255,964 1,213,197 0.445 2010-02-04
617 2010-02-05 2,676,285 50,000 0.39 689,255,964 1,204,328 0.450 2010-02-03
618 2010-01-25 2,626,285 -30,000 0.38 689,255,964 1,418,194 0.540 2010-01-21
619 2010-01-14 2,656,285 30,000 0.39 689,255,964 1,540,645 0.580 2010-01-12
620 2009-12-17 2,626,285 -50,000 0.38 689,255,964 1,129,303 0.430 2009-12-15
621 2009-12-03 2,676,285 -100,000 0.39 689,255,964 1,190,947 0.445 2009-12-01
622 2009-12-02 2,776,285 -55,000 0.40 689,255,964 1,235,447 0.445 2009-11-30
623 2009-11-27 2,831,285 -27,200 0.41 689,255,964 1,359,017 0.480 2009-11-25
624 2009-11-25 2,858,485 15,000 0.41 689,255,964 1,429,243 0.500 2009-11-23
625 2009-11-19 2,843,485 45,000 0.41 689,255,964 1,279,568 0.450 2009-11-17
626 2009-11-03 2,798,485 25,000 0.41 689,255,964 1,259,318 0.450 2009-10-30
627 2009-11-02 2,773,485 -65,000 0.40 689,255,964 1,248,068 0.450 2009-10-29
628 2009-10-29 2,838,485 120,000 0.41 689,255,964 1,362,473 0.480 2009-10-27
629 2009-10-05 2,718,485 -195,000 0.39 689,255,964 1,060,209 0.390 2009-09-30
630 2009-09-24 2,913,485 -50,000 0.42 689,255,964 1,296,501 0.445 2009-09-22
631 2009-08-19 2,963,485 -50,000 0.43 689,255,964 1,452,108 0.490 2009-08-17
632 2009-08-17 3,013,485 -16,000 0.44 689,255,964 1,506,743 0.500 2009-08-13
633 2009-08-14 3,029,485 -70,000 0.44 689,255,964 1,514,743 0.500 2009-08-12
634 2009-08-04 3,099,485 -2,000 0.45 689,255,964 1,611,732 0.520 2009-07-31
635 2009-07-30 3,101,485 -5,000 0.45 689,255,964 1,643,787 0.530 2009-07-28
636 2009-07-15 3,106,485 -279,600 0.45 689,255,964 1,584,307 0.510 2009-07-13
637 2009-07-14 3,386,085 -435,000 0.49 689,255,964 1,828,486 0.540 2009-07-10
638 2009-07-13 3,821,085 -220,000 0.55 689,255,964 1,986,964 0.520 2009-07-09
639 2009-06-19 4,041,085 65,000 0.59 689,255,964 2,343,829 0.580 2009-06-17
640 2009-06-16 3,976,085 50,000 0.58 689,255,964 2,544,694 0.640 2009-06-12
641 2009-06-15 3,926,085 120,000 0.57 689,255,964 2,237,868 0.570 2009-06-11
642 2009-06-03 3,806,085 -205,000 0.55 689,255,964 2,169,468 0.570 2009-06-01
643 2009-05-21 4,011,085 -100,000 0.58 689,255,964 1,925,321 0.480 2009-05-19
644 2009-04-30 4,111,085 30,000 0.60 689,255,964 1,808,877 0.440 2009-04-28
645 2009-04-27 4,081,085 -70,000 0.59 689,255,964 2,081,353 0.510 2009-04-23
646 2009-04-24 4,151,085 20,000 0.60 689,255,964 2,158,564 0.520 2009-04-22
647 2009-04-23 4,131,085 -45,000 0.60 689,255,964 2,272,097 0.550 2009-04-21
648 2009-04-22 4,176,085 30,000 0.61 689,255,964 2,338,608 0.560 2009-04-20
649 2009-04-20 4,146,085 -55,000 0.60 689,255,964 2,238,886 0.540 2009-04-16
650 2009-04-17 4,201,085 -100,000 0.61 689,255,964 2,394,618 0.570 2009-04-15
651 2009-04-16 4,301,085 -30,000 0.62 689,255,964 2,451,618 0.570 2009-04-14
652 2009-04-09 4,331,085 19,000 0.63 689,255,964 2,425,408 0.560 2009-04-07
653 2009-03-30 4,312,085 30,000 0.62 690,825,964 2,501,009 0.580 2009-03-26
654 2009-03-27 4,282,085 30,000 0.62 690,825,964 2,783,355 0.650 2009-03-25
655 2009-03-26 4,252,085 -5,000 0.62 690,825,964 3,018,980 0.710 2009-03-24
656 2009-03-02 4,257,085 -25,000 0.60 707,155,964 3,277,955 0.770 2009-02-26
657 2009-02-27 4,282,085 5,000 0.61 707,155,964 3,297,205 0.770 2009-02-25
658 2009-02-25 4,277,085 -300,000 0.60 709,525,964 3,293,355 0.770 2009-02-23
659 2009-02-06 4,577,085 20,000 0.65 709,525,964 2,380,084 0.520 2009-02-04
660 2009-01-23 4,557,085 -35,000 0.64 709,525,964 2,073,474 0.455 2009-01-21
661 2008-12-30 4,592,085 -165,000 0.65 709,525,964 1,308,744 0.285 2008-12-23
662 2008-12-15 4,757,085 10,000 0.67 709,525,964 1,331,984 0.280 2008-12-11
663 2008-12-12 4,747,085 40,000 0.67 709,525,964 1,115,565 0.235 2008-12-10
664 2008-12-10 4,707,085 36,000 0.66 709,525,964 1,129,700 0.240 2008-12-08
665 2008-12-08 4,671,085 -5,000 0.66 709,525,964 1,050,994 0.225 2008-12-04
666 2008-11-26 4,676,085 -15,000 0.66 709,525,964 1,070,823 0.229 2008-11-24
667 2008-11-19 4,691,085 4,691,085 0.66 709,525,964 1,078,950 0.230 2008-11-17
668 2008-11-03 0 -4,682,086 0.00 709,525,964 0 0.200 2008-10-30
669 2008-10-28 4,682,086 -611,000 0.66 709,525,964 1,030,059 0.220 2008-10-24
670 2008-10-27 5,293,086 -35,000 0.75 709,525,964 1,217,410 0.230 2008-10-23
671 2008-10-23 5,328,086 132,000 0.75 709,525,964 1,491,864 0.280 2008-10-21
672 2008-10-22 5,196,086 66,000 0.73 709,525,964 1,402,943 0.270 2008-10-20
673 2008-10-20 5,130,086 -200,000 0.72 709,525,964 1,385,123 0.270 2008-10-16
674 2008-10-16 5,330,086 316,000 0.75 709,525,964 1,599,026 0.300 2008-10-14
675 2008-10-15 5,014,086 1,000 0.71 709,525,964 1,403,944 0.280 2008-10-13
676 2008-10-14 5,013,086 -39,800 0.71 709,525,964 1,503,926 0.300 2008-10-10
677 2008-10-09 5,052,886 11,000 0.71 709,525,964 2,627,501 0.520 2008-10-06
678 2008-09-25 5,041,886 52,000 0.71 709,525,964 2,621,781 0.520 2008-09-23
679 2008-09-22 4,989,886 46,000 0.70 709,525,964 2,594,741 0.520 2008-09-18
680 2008-09-19 4,943,886 18,000 0.70 709,525,964 2,768,576 0.560 2008-09-17
681 2008-09-18 4,925,886 20,000 0.69 709,525,964 3,004,790 0.610 2008-09-16
682 2008-09-16 4,905,886 20,000 0.69 709,525,964 3,237,885 0.660 2008-09-11
683 2008-09-12 4,885,886 20,800 0.69 709,525,964 3,175,826 0.650 2008-09-10
684 2008-09-11 4,865,086 8,000 0.69 709,525,964 3,113,655 0.640 2008-09-09
685 2008-09-10 4,857,086 -106,400 0.68 709,525,964 3,302,818 0.680 2008-09-08
686 2008-08-18 4,963,486 -800 0.70 709,525,964 3,871,519 0.780 2008-08-14
687 2008-08-12 4,964,286 -102,400 0.70 709,525,964 3,971,429 0.800 2008-08-08
688 2008-08-11 5,066,686 -40,000 0.71 709,525,964 4,002,682 0.790 2008-08-07
689 2008-08-04 5,106,686 -20,000 0.72 709,525,964 4,596,017 0.900 2008-07-31
690 2008-08-01 5,126,686 20,000 0.72 709,525,964 4,716,551 0.920 2008-07-30
691 2008-07-30 5,106,686 -5,000 0.72 709,525,964 4,340,683 0.850 2008-07-28
692 2008-07-25 5,111,686 50,000 0.72 709,525,964 4,396,050 0.860 2008-07-23
693 2008-07-17 5,061,686 -60,000 0.71 709,525,964 4,150,583 0.820 2008-07-15
694 2008-07-14 5,121,686 5,000 0.72 709,525,964 4,353,433 0.850 2008-07-10
695 2008-07-11 5,116,686 100,000 0.72 709,525,964 4,349,183 0.850 2008-07-09
696 2008-07-07 5,016,686 -106,000 0.71 709,525,964 4,314,350 0.860 2008-07-03
697 2008-07-03 5,122,686 116,000 0.72 709,525,964 4,712,871 0.920 2008-06-30
698 2008-06-26 5,006,686 110,000 0.71 709,525,964 5,056,753 1.010 2008-06-24
699 2008-06-24 4,896,686 14,000 0.69 709,525,964 5,239,454 1.070 2008-06-20
700 2008-06-23 4,882,686 13,000 0.69 709,525,964 5,370,955 1.100 2008-06-19
701 2008-06-13 4,869,686 -11,000 0.69 709,525,964 5,697,533 1.170 2008-06-11
702 2008-05-23 4,880,686 -6,600 0.69 709,525,964 6,393,699 1.310 2008-05-21
703 2008-05-22 4,887,286 10,000 0.69 709,525,964 6,353,472 1.300 2008-05-20
704 2008-05-19 4,877,286 11,000 0.69 709,525,964 6,389,245 1.310 2008-05-15
705 2008-05-08 4,866,286 -6,000 0.69 709,525,964 6,569,486 1.350 2008-05-06
706 2008-04-24 4,872,286 -10,000 0.69 709,525,964 6,090,358 1.250 2008-04-22
707 2008-03-19 4,882,286 15,000 0.69 709,525,964 6,639,909 1.360 2008-03-17
708 2008-03-18 4,867,286 -50,000 0.69 709,525,964 7,057,565 1.450 2008-03-14
709 2008-03-12 4,917,286 20,400 0.69 709,525,964 7,031,719 1.430 2008-03-10
710 2008-03-11 4,896,886 -4,600 0.69 709,525,964 7,149,454 1.460 2008-03-07
711 2008-03-07 4,901,486 400 0.69 709,525,964 7,352,229 1.500 2008-03-05
712 2008-03-04 4,901,086 -26,600 0.69 709,525,964 7,449,651 1.520 2008-02-29
713 2008-03-03 4,927,686 -10,000 0.69 709,525,964 7,292,975 1.480 2008-02-28
714 2008-02-25 4,937,686 -190,000 0.70 709,525,964 7,258,398 1.470 2008-02-21
715 2008-02-22 5,127,686 -84,000 0.72 709,525,964 7,588,975 1.480 2008-02-20
716 2008-02-20 5,211,686 11,000 0.73 709,525,964 7,556,945 1.450 2008-02-18
717 2008-02-15 5,200,686 -20,000 0.73 709,525,964 7,384,974 1.420 2008-02-13
718 2008-02-13 5,220,686 -30,000 0.74 709,525,964 7,308,960 1.400 2008-02-11
719 2008-02-12 5,250,686 -17,000 0.74 709,525,964 6,773,385 1.290 2008-02-05
720 2008-02-11 5,267,686 -24,000 0.74 709,525,964 6,795,315 1.290 2008-02-04
721 2008-02-01 5,291,686 -36,000 0.75 709,525,964 6,826,275 1.290 2008-01-30
722 2008-01-25 5,327,686 7,000 0.88 607,725,964 6,766,161 1.270 2008-01-23
723 2008-01-24 5,320,686 1,000 0.88 607,725,964 6,384,823 1.200 2008-01-22
724 2008-01-23 5,319,686 13,000 0.88 607,725,964 7,075,182 1.330 2008-01-21
725 2008-01-22 5,306,686 -4,000 0.87 607,725,964 7,429,360 1.400 2008-01-18
726 2008-01-21 5,310,686 8,800 0.87 607,725,964 7,275,640 1.370 2008-01-17
727 2008-01-18 5,301,886 2,600 0.87 607,725,964 7,475,659 1.410 2008-01-16
728 2008-01-17 5,299,286 8,000 0.87 607,725,964 8,001,922 1.510 2008-01-15
729 2008-01-16 5,291,286 93,000 0.87 607,725,964 8,413,145 1.590 2008-01-14
730 2008-01-11 5,198,286 12,400 0.86 607,725,964 8,473,206 1.630 2008-01-09
731 2008-01-03 5,185,886 -55,000 0.85 607,725,964 8,297,418 1.600 2007-12-28
732 2007-12-28 5,240,886 -98,400 0.86 607,725,964 8,752,280 1.670 2007-12-21
733 2007-12-21 5,339,286 -4,600 0.88 607,725,964 8,970,000 1.680 2007-12-19
734 2007-12-19 5,343,886 3,000 0.88 607,725,964 9,298,362 1.740 2007-12-17
735 2007-12-17 5,340,886 -11,000 0.88 607,725,964 9,506,777 1.780 2007-12-13
736 2007-12-13 5,351,886 60,600 0.88 607,725,964 9,847,470 1.840 2007-12-11
737 2007-12-10 5,291,286 -106,000 0.87 607,725,964 9,153,925 1.730 2007-12-06
738 2007-12-07 5,397,286 143,400 0.89 607,725,964 9,175,386 1.700 2007-12-05
739 2007-12-04 5,253,886 -10,000 0.86 607,725,964 9,036,684 1.720 2007-11-30
740 2007-12-03 5,263,886 40,000 0.87 607,725,964 9,106,523 1.730 2007-11-29
741 2007-11-27 5,223,886 -62,400 0.86 607,325,964 8,410,456 1.610 2007-11-23
742 2007-11-26 5,286,286 -10,000 0.87 607,325,964 8,510,920 1.610 2007-11-22
743 2007-11-23 5,296,286 16,000 0.87 607,325,964 9,215,538 1.740 2007-11-21
744 2007-11-22 5,280,286 -24,000 0.87 607,325,964 9,293,303 1.760 2007-11-20
745 2007-11-21 5,304,286 -59,000 0.87 607,325,964 9,706,843 1.830 2007-11-19
746 2007-11-20 5,363,286 -76,000 0.88 607,325,964 10,082,978 1.880 2007-11-16
747 2007-11-19 5,439,286 -110,000 0.90 607,325,964 10,878,572 2.000 2007-11-15
748 2007-11-16 5,549,286 -281,600 0.91 607,325,964 11,320,543 2.040 2007-11-14
749 2007-11-15 5,830,886 389,600 0.96 607,325,964 11,895,007 2.040 2007-11-13
750 2007-11-14 5,441,286 71,200 0.90 607,325,964 9,957,553 1.830 2007-11-12
751 2007-11-13 5,370,086 -29,800 0.88 607,325,964 10,632,770 1.980 2007-11-09
752 2007-11-12 5,399,886 251,800 0.89 607,325,964 9,881,791 1.830 2007-11-08
753 2007-11-09 5,148,086 -75,000 0.85 607,325,964 8,185,457 1.590 2007-11-07
754 2007-11-07 5,223,086 -70,600 0.86 607,325,964 7,939,091 1.520 2007-11-05
755 2007-11-06 5,293,686 46,200 0.87 607,325,964 8,628,708 1.630 2007-11-02
756 2007-11-01 5,247,486 1,428,000 0.86 607,325,964 7,871,229 1.500 2007-10-30
757 2007-10-31 3,819,486 6,000 0.63 607,325,964 5,996,593 1.570 2007-10-29
758 2007-10-30 3,813,486 3,756,930 0.66 575,687,964 6,101,578 1.600 2007-10-26
759 2007-10-29 56,556 -3,641,730 0.01 575,687,964 89,924 1.590 2007-10-25
760 2007-10-25 3,698,286 60,800 0.64 575,687,964 5,288,549 1.430 2007-10-23
761 2007-10-24 3,637,486 2,200 0.63 575,687,964 5,092,480 1.400 2007-10-22
762 2007-10-23 3,635,286 -27,400 0.63 575,687,964 4,834,930 1.330 2007-10-18
763 2007-10-22 3,662,686 211,800 0.64 575,687,964 4,981,253 1.360 2007-10-17
764 2007-10-12 3,450,886 -14,000 0.60 575,687,964 5,521,418 1.600 2007-10-10
765 2007-10-10 3,464,886 -20,000 0.60 575,687,964 5,647,764 1.630 2007-10-08
766 2007-10-08 3,484,886 3,843 0.61 575,687,964 5,331,876 1.530 2007-10-04
767 2007-10-04 3,481,043 58,800 0.60 575,687,964 5,882,963 1.690 2007-10-02
768 2007-10-02 3,422,243 -800 0.59 575,687,964 6,091,593 1.780 2007-09-27
769 2007-09-27 3,423,043 -11,600 0.64 532,857,964 5,956,095 1.740 2007-09-24
770 2007-09-24 3,434,643 -30,000 0.64 532,857,964 6,251,050 1.820 2007-09-20
771 2007-09-21 3,464,643 -20,000 0.65 532,857,964 6,409,590 1.850 2007-09-19
772 2007-09-13 3,484,643 -20,000 0.65 532,857,964 6,342,050 1.820 2007-09-11
773 2007-09-11 3,504,643 -56,000 0.66 532,857,964 6,518,636 1.860 2007-09-07
774 2007-09-10 3,560,643 36,000 0.67 532,857,964 6,587,190 1.850 2007-09-06
775 2007-09-06 3,524,643 -8,000 0.66 532,857,964 6,520,590 1.850 2007-09-04
776 2007-09-05 3,532,643 -430,000 0.66 532,857,964 6,606,042 1.870 2007-09-03
777 2007-09-03 3,962,643 -291,400 0.74 532,857,964 7,370,516 1.860 2007-08-30
778 2007-08-31 4,254,043 -200,000 0.80 532,857,964 7,955,060 1.870 2007-08-29
779 2007-08-29 4,454,043 -13,000 0.84 532,157,964 9,219,869 2.070 2007-08-27
780 2007-08-24 4,467,043 225,600 0.84 532,157,964 7,996,007 1.790 2007-08-22
781 2007-08-23 4,241,443 -11,600 0.80 532,157,964 7,125,624 1.680 2007-08-21
782 2007-08-22 4,253,043 -16,000 0.80 532,157,964 7,315,234 1.720 2007-08-20
783 2007-08-21 4,269,043 -17,600 0.80 532,157,964 6,787,778 1.590 2007-08-17
784 2007-08-20 4,286,643 81,600 0.81 532,157,964 7,501,625 1.750 2007-08-16
785 2007-08-16 4,205,043 47,800 0.79 532,157,964 8,325,985 1.980 2007-08-14
786 2007-08-15 4,157,243 89,000 0.78 532,157,964 8,189,769 1.970 2007-08-13
787 2007-08-14 4,068,243 -48,200 0.76 532,157,964 8,055,121 1.980 2007-08-10
788 2007-08-10 4,116,443 6,000 0.77 532,157,964 8,068,228 1.960 2007-08-08
789 2007-08-09 4,110,443 965,200 0.77 532,157,964 7,974,259 1.940 2007-08-07
790 2007-08-08 3,145,243 -44,000 0.59 532,157,964 6,919,535 2.200 2007-08-06
791 2007-08-07 3,189,243 -44,000 0.60 532,157,964 7,654,183 2.400 2007-08-03
792 2007-08-06 3,233,243 240,600 0.61 532,157,964 7,889,113 2.440 2007-08-02
793 2007-08-03 2,992,643 75,000 0.56 532,157,964 7,631,240 2.550 2007-08-01
794 2007-08-02 2,917,643 106,800 0.55 532,157,964 8,315,283 2.850 2007-07-31
795 2007-08-01 2,810,843 1,000 0.53 532,157,964 6,661,698 2.370 2007-07-30
796 2007-07-16 2,809,843 240,800 0.63 449,107,964 6,659,328 2.370 2007-07-12
797 2007-07-13 2,569,043 600 0.57 449,107,964 6,345,536 2.470 2007-07-11
798 2007-07-12 2,568,443 224,000 0.57 449,107,964 6,806,374 2.650 2007-07-10
799 2007-07-11 2,344,443 -84,200 0.52 449,107,964 6,095,552 2.600 2007-07-09
800 2007-07-10 2,428,643 98,600 0.54 449,107,964 5,755,884 2.370 2007-07-06
801 2007-07-09 2,330,043 31,400 0.52 449,107,964 5,545,502 2.380 2007-07-05
802 2007-07-06 2,298,643 63,800 0.51 449,107,964 5,470,770 2.380 2007-07-04
803 2007-07-05 2,234,843 36,000 0.50 449,107,964 5,028,397 2.250 2007-07-03
804 2007-07-04 2,198,843 -204,000 0.49 449,107,964 4,947,397 2.250 2007-06-29
805 2007-07-03 2,402,843 -43,000 0.54 449,107,964 5,718,766 2.380 2007-06-28
806 2007-06-29 2,445,843 43,000 0.55 443,207,964 5,967,857 2.440 2007-06-27
807 2007-06-28 2,402,843 10,800 0.54 443,207,964 5,766,823 2.400 2007-06-26
808 2007-06-27 2,392,043 -10,000 0.54 443,207,964 5,693,062 2.380 2007-06-25
809 2007-06-26 2,402,043 0.54 443,207,964 5,957,067 2.480 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top