CULTURECOM HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00343  1986-08-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.173 2026-02-03
2 2026-02-04 0.176 2026-02-02
3 2026-02-03 0.181 2026-01-30
4 2026-01-30 6,642,800 -220,000 0.40 1,668,656,816 1,235,561 0.186 2026-01-28
5 2026-01-15 6,862,800 -115,000 0.41 1,668,656,816 1,098,048 0.160 2026-01-13
6 2025-12-03 6,977,800 20,000 0.42 1,668,656,816 1,151,337 0.165 2025-12-01
7 2025-11-28 6,957,800 200,000 0.42 1,668,656,816 1,182,826 0.170 2025-11-26
8 2025-11-05 6,757,800 25,000 0.40 1,668,656,816 1,561,052 0.231 2025-11-03
9 2025-11-04 6,732,800 20,000 0.40 1,668,656,816 1,649,536 0.245 2025-10-31
10 2025-10-08 6,712,800 200,000 0.40 1,668,656,816 1,671,487 0.249 2025-10-03
11 2025-10-06 6,512,800 20,000 0.39 1,668,656,816 1,517,482 0.233 2025-10-02
12 2025-09-15 6,492,800 -125,000 0.39 1,668,656,816 1,356,995 0.209 2025-09-11
13 2025-09-03 6,617,800 50,000 0.40 1,668,656,816 1,052,230 0.159 2025-09-01
14 2025-08-29 6,567,800 -64,500 0.39 1,668,656,816 1,018,009 0.155 2025-08-27
15 2025-08-26 6,632,300 -135,000 0.40 1,668,656,816 1,087,697 0.164 2025-08-22
16 2025-08-18 6,767,300 125,000 0.41 1,668,656,816 1,096,303 0.162 2025-08-14
17 2025-07-28 6,642,300 -250,000 0.40 1,668,656,816 890,068 0.134 2025-07-24
18 2025-06-30 6,892,300 -40,000 0.41 1,668,656,816 971,814 0.141 2025-06-26
19 2025-06-13 6,932,300 -80,000 0.42 1,668,656,816 845,741 0.122 2025-06-11
20 2025-06-05 7,012,300 55,000 0.42 1,668,656,816 1,044,833 0.149 2025-06-03
21 2025-06-04 6,957,300 45,000 0.42 1,668,656,816 1,043,595 0.150 2025-06-02
22 2025-06-03 6,912,300 50,000 0.41 1,668,656,816 1,043,757 0.151 2025-05-30
23 2025-06-02 6,862,300 25,000 0.41 1,668,656,816 1,029,345 0.150 2025-05-29
24 2025-05-26 6,837,300 -180,000 0.41 1,668,656,816 1,066,619 0.156 2025-05-22
25 2025-05-19 7,017,300 60,000 0.42 1,668,656,816 1,171,889 0.167 2025-05-15
26 2025-05-09 6,957,300 15,000 0.42 1,668,656,816 1,273,186 0.183 2025-05-07
27 2025-05-07 6,942,300 90,000 0.42 1,668,656,816 1,173,249 0.169 2025-05-02
28 2025-04-23 6,852,300 70,000 0.41 1,668,656,816 1,158,039 0.169 2025-04-17
29 2025-03-19 6,782,300 85,000 0.41 1,668,656,816 1,173,338 0.173 2025-03-17
30 2025-02-18 6,697,300 15,000 0.40 1,668,656,816 1,279,184 0.191 2025-02-14
31 2025-01-03 6,682,300 95,000 0.40 1,668,656,816 1,269,637 0.190 2024-12-30
32 2024-12-23 6,587,300 -60,000 0.39 1,668,656,816 1,021,032 0.155 2024-12-19
33 2024-12-12 6,647,300 -250,000 0.40 1,668,656,816 1,050,273 0.158 2024-12-10
34 2024-10-23 6,897,300 145,000 0.41 1,668,656,816 1,379,460 0.200 2024-10-21
35 2024-10-18 6,752,300 15,000 0.40 1,668,656,816 1,431,488 0.212 2024-10-16
36 2024-10-07 6,737,300 -2,000 0.40 1,668,656,816 1,401,358 0.208 2024-10-03
37 2024-08-14 6,739,300 -1,500 0.40 1,668,656,816 1,253,510 0.186 2024-08-12
38 2024-08-06 6,740,800 -20,000 0.40 1,668,656,816 1,361,642 0.202 2024-08-02
39 2024-08-01 6,760,800 20,000 0.41 1,668,656,816 1,277,791 0.189 2024-07-30
40 2024-06-26 6,740,800 -20,000 0.40 1,668,656,816 1,577,347 0.234 2024-06-24
41 2024-05-29 6,760,800 50,000 0.41 1,668,656,816 1,284,552 0.190 2024-05-27
42 2024-05-24 6,710,800 30,000 0.40 1,668,656,816 1,442,822 0.215 2024-05-22
43 2024-05-23 6,680,800 -5,000 0.40 1,668,656,816 1,436,372 0.215 2024-05-21
44 2024-05-22 6,685,800 145,000 0.40 1,668,656,816 1,457,504 0.218 2024-05-20
45 2024-05-16 6,540,800 20,000 0.39 1,668,656,816 1,497,843 0.229 2024-05-13
46 2024-05-14 6,520,800 130,000 0.39 1,668,656,816 1,532,388 0.235 2024-05-10
47 2024-04-09 6,390,800 -210,000 0.38 1,668,656,816 1,629,654 0.255 2024-04-05
48 2024-04-08 6,600,800 -250,000 0.40 1,668,656,816 1,683,204 0.255 2024-04-03
49 2024-03-06 6,850,800 550,000 0.41 1,668,656,816 2,192,256 0.320 2024-03-04
50 2024-03-05 6,300,800 20,000 0.38 1,668,656,816 1,890,240 0.300 2024-03-01
51 2024-03-04 6,280,800 145,000 0.38 1,668,656,816 2,009,856 0.320 2024-02-29
52 2024-01-26 6,135,800 100,000 0.37 1,668,656,816 1,441,913 0.235 2024-01-24
53 2024-01-24 6,035,800 -200,000 0.36 1,668,656,816 1,388,234 0.230 2024-01-22
54 2024-01-19 6,235,800 -15,000 0.37 1,668,656,816 1,521,535 0.244 2024-01-17
55 2023-12-27 6,250,800 -600 0.37 1,668,656,816 1,593,954 0.255 2023-12-21
56 2023-11-24 6,251,400 -6,000 0.37 1,668,656,816 1,906,677 0.305 2023-11-22
57 2023-11-22 6,257,400 170,000 0.37 1,668,656,816 1,908,507 0.305 2023-11-20
58 2023-08-29 6,087,400 110,000 0.36 1,668,656,816 2,313,212 0.380 2023-08-25
59 2023-08-24 5,977,400 110,000 0.36 1,668,656,816 2,331,186 0.390 2023-08-22
60 2023-08-22 5,867,400 90,000 0.35 1,668,656,816 2,258,949 0.385 2023-08-18
61 2023-07-18 5,777,400 20,000 0.35 1,668,656,816 2,166,525 0.375 2023-07-13
62 2023-07-13 5,757,400 10,000 0.35 1,668,656,816 2,216,599 0.385 2023-07-11
63 2023-07-03 5,747,400 -1,200 0.34 1,668,656,816 2,471,382 0.430 2023-06-29
64 2023-06-29 5,748,600 -55,000 0.34 1,668,656,816 2,069,496 0.360 2023-06-27
65 2023-06-21 5,803,600 55,000 0.35 1,668,656,816 2,176,350 0.375 2023-06-19
66 2023-06-15 5,748,600 -55,000 0.34 1,668,656,816 2,184,468 0.380 2023-06-13
67 2023-06-06 5,803,600 55,000 0.35 1,668,656,816 2,176,350 0.375 2023-06-02
68 2023-05-18 5,748,600 100,000 0.34 1,668,656,816 2,299,440 0.400 2023-05-16
69 2023-04-18 5,648,600 45,000 0.34 1,668,656,816 2,626,599 0.465 2023-04-14
70 2023-04-14 5,603,600 -22,500 0.34 1,668,656,816 2,605,674 0.465 2023-04-12
71 2023-02-10 5,626,100 -50,000 0.34 1,668,656,816 2,616,137 0.465 2023-02-08
72 2023-01-31 5,676,100 -60,000 0.34 1,668,656,816 2,696,148 0.475 2023-01-27
73 2022-12-30 5,736,100 -250,000 0.34 1,668,656,816 2,495,204 0.435 2022-12-28
74 2022-12-19 5,986,100 -110,000 0.36 1,668,656,816 2,753,606 0.460 2022-12-15
75 2022-11-28 6,096,100 60,000 0.37 1,668,656,816 3,109,011 0.510 2022-11-24
76 2022-11-21 6,036,100 -30,000 0.36 1,668,656,816 3,440,577 0.570 2022-11-17
77 2022-11-18 6,066,100 -45,000 0.36 1,668,656,816 3,336,355 0.550 2022-11-16
78 2022-11-16 6,111,100 -20,000 0.37 1,668,656,816 2,933,328 0.480 2022-11-14
79 2022-11-14 6,131,100 -22,400 0.37 1,668,656,816 2,544,407 0.415 2022-11-10
80 2022-11-09 6,153,500 150,000 0.37 1,668,656,816 2,522,935 0.410 2022-11-07
81 2022-11-02 6,003,500 -50,000 0.36 1,668,656,816 2,431,418 0.405 2022-10-31
82 2022-10-28 6,053,500 50,000 0.36 1,668,656,816 1,755,515 0.290 2022-10-26
83 2022-10-12 6,003,500 60,000 0.36 1,668,656,816 1,590,928 0.265 2022-10-10
84 2022-09-30 5,943,500 130,000 0.36 1,668,656,816 1,783,050 0.300 2022-09-28
85 2022-09-01 5,813,500 -50,000 0.35 1,668,656,816 1,482,443 0.255 2022-08-30
86 2022-08-22 5,863,500 -5,000 0.35 1,668,656,816 1,495,193 0.255 2022-08-18
87 2022-08-12 5,868,500 880,000 0.35 1,668,656,816 1,643,180 0.280 2022-08-10
88 2022-07-29 4,988,500 -475,000 0.30 1,668,656,816 1,192,252 0.239 2022-07-27
89 2022-07-28 5,463,500 -60,000 0.33 1,668,656,816 1,300,313 0.238 2022-07-26
90 2022-07-21 5,523,500 -200,000 0.33 1,668,656,816 1,347,734 0.244 2022-07-19
91 2022-07-20 5,723,500 -115,000 0.34 1,668,656,816 1,390,811 0.243 2022-07-18
92 2022-07-19 5,838,500 -200,000 0.35 1,668,656,816 1,430,433 0.245 2022-07-15
93 2022-07-18 6,038,500 -90,000 0.36 1,668,656,816 1,461,317 0.242 2022-07-14
94 2022-07-15 6,128,500 50,000 0.37 1,668,656,816 1,532,125 0.250 2022-07-13
95 2022-06-17 6,078,500 30,000 0.36 1,668,656,816 1,337,270 0.220 2022-06-15
96 2022-06-15 6,048,500 -100,000 0.36 1,668,656,816 1,318,573 0.218 2022-06-13
97 2022-06-14 6,148,500 30,000 0.37 1,668,656,816 1,475,640 0.240 2022-06-10
98 2022-06-13 6,118,500 -335,000 0.37 1,668,656,816 1,499,033 0.245 2022-06-09
99 2022-06-06 6,453,500 -250,000 0.39 1,668,656,816 1,871,515 0.290 2022-06-01
100 2022-06-01 6,703,500 230,000 0.40 1,668,656,816 1,709,393 0.255 2022-05-30
101 2022-05-31 6,473,500 50,000 0.39 1,668,656,816 1,566,587 0.242 2022-05-27
102 2022-05-17 6,423,500 125,000 0.38 1,668,656,816 4,624,920 0.720 2022-05-13
103 2022-05-13 6,298,500 120,000 0.38 1,668,656,816 4,597,905 0.730 2022-05-11
104 2022-05-03 6,178,500 70,000 0.37 1,668,656,816 4,572,090 0.740 2022-04-28
105 2022-04-29 6,108,500 20,000 0.37 1,668,656,816 4,398,120 0.720 2022-04-27
106 2022-04-21 6,088,500 -20,000 0.36 1,668,656,816 4,383,720 0.720 2022-04-19
107 2022-04-19 6,108,500 5,000 0.37 1,668,656,816 4,459,205 0.730 2022-04-13
108 2022-03-31 6,103,500 120,000 0.37 1,668,656,816 4,394,520 0.720 2022-03-29
109 2022-03-30 5,983,500 120,000 0.36 1,668,656,816 4,308,120 0.720 2022-03-28
110 2022-03-22 5,863,500 -10,000 0.35 1,668,656,816 4,221,720 0.720 2022-03-18
111 2022-03-17 5,873,500 80,000 0.35 1,668,656,816 4,228,920 0.720 2022-03-15
112 2022-02-11 5,793,500 50,000 0.35 1,668,656,816 4,460,995 0.770 2022-02-09
113 2022-01-24 5,743,500 48,000 0.34 1,668,656,816 4,077,885 0.710 2022-01-20
114 2022-01-10 5,695,500 5,000 0.34 1,668,656,816 4,328,580 0.760 2022-01-06
115 2022-01-05 5,690,500 5,000 0.34 1,668,656,816 4,552,400 0.800 2022-01-03
116 2021-12-29 5,685,500 335,000 0.34 1,668,656,816 4,718,965 0.830 2021-12-23
117 2021-12-22 5,350,500 95,000 0.32 1,668,656,816 4,333,905 0.810 2021-12-20
118 2021-12-21 5,255,500 100,000 0.31 1,668,656,816 4,204,400 0.800 2021-12-17
119 2021-12-07 5,155,500 -20,000 0.31 1,668,656,816 3,763,515 0.730 2021-12-03
120 2021-12-06 5,175,500 -100,000 0.31 1,668,656,816 3,778,115 0.730 2021-12-02
121 2021-12-01 5,275,500 -100,000 0.32 1,668,656,816 4,062,135 0.770 2021-11-29
122 2021-11-16 5,375,500 20,000 0.32 1,668,656,816 4,407,910 0.820 2021-11-12
123 2021-11-15 5,355,500 105,000 0.32 1,668,656,816 4,391,510 0.820 2021-11-11
124 2021-11-10 5,250,500 -200,000 0.31 1,668,656,816 4,462,925 0.850 2021-11-08
125 2021-11-02 5,450,500 100,000 0.33 1,668,656,816 4,632,925 0.850 2021-10-29
126 2021-11-01 5,350,500 -50,000 0.32 1,668,656,816 3,959,370 0.740 2021-10-28
127 2021-10-26 5,400,500 40,000 0.32 1,668,656,816 3,888,360 0.720 2021-10-22
128 2021-10-22 5,360,500 30,000 0.32 1,668,656,816 3,859,560 0.720 2021-10-20
129 2021-10-19 5,330,500 -200,000 0.32 1,668,656,816 3,837,960 0.720 2021-10-15
130 2021-10-12 5,530,500 -150,000 0.33 1,668,656,816 3,871,350 0.700 2021-10-08
131 2021-09-30 5,680,500 -150,000 0.34 1,668,656,816 4,260,375 0.750 2021-09-28
132 2021-09-27 5,830,500 45,000 0.35 1,668,656,816 4,489,485 0.770 2021-09-23
133 2021-09-15 5,785,500 -50,000 0.35 1,668,656,816 4,223,415 0.730 2021-09-13
134 2021-09-09 5,835,500 100,000 0.35 1,668,656,816 4,434,980 0.760 2021-09-07
135 2021-09-03 5,735,500 -10,000 0.34 1,668,656,816 4,301,625 0.750 2021-09-01
136 2021-08-27 5,745,500 -400 0.34 1,668,656,816 4,366,580 0.760 2021-08-25
137 2021-08-26 5,745,900 -11,000 0.34 1,668,656,816 4,309,425 0.750 2021-08-24
138 2021-08-25 5,756,900 -85,000 0.35 1,668,656,816 4,317,675 0.750 2021-08-23
139 2021-08-24 5,841,900 -15,000 0.35 1,668,656,816 4,439,844 0.760 2021-08-20
140 2021-08-13 5,856,900 -70,000 0.35 1,668,656,816 4,568,382 0.780 2021-08-11
141 2021-08-12 5,926,900 -115,000 0.36 1,668,656,816 4,504,444 0.760 2021-08-10
142 2021-08-06 6,041,900 30,000 0.36 1,668,656,816 4,833,520 0.800 2021-08-04
143 2021-08-04 6,011,900 -95,000 0.36 1,668,656,816 4,869,639 0.810 2021-08-02
144 2021-08-03 6,106,900 590,000 0.37 1,668,656,816 4,946,589 0.810 2021-07-30
145 2021-07-30 5,516,900 -80,000 0.33 1,668,656,816 3,861,830 0.700 2021-07-28
146 2021-07-29 5,596,900 -15,000 0.34 1,668,656,816 3,805,892 0.680 2021-07-27
147 2021-07-20 5,611,900 -665,000 0.34 1,668,656,816 3,928,330 0.700 2021-07-16
148 2021-07-19 6,276,900 -335,000 0.38 1,668,656,816 4,331,061 0.690 2021-07-15
149 2021-07-16 6,611,900 -50,000 0.40 1,668,656,816 4,760,568 0.720 2021-07-14
150 2021-07-15 6,661,900 15,000 0.40 1,668,656,816 4,863,187 0.730 2021-07-13
151 2021-07-07 6,646,900 -100,000 0.40 1,668,656,816 4,386,954 0.660 2021-07-05
152 2021-06-30 6,746,900 160,000 0.40 1,668,656,816 4,655,361 0.690 2021-06-28
153 2021-06-29 6,586,900 310,000 0.39 1,668,656,816 4,215,616 0.640 2021-06-25
154 2021-06-28 6,276,900 -195,000 0.38 1,668,656,816 3,891,678 0.620 2021-06-24
155 2021-06-23 6,471,900 45,000 0.39 1,668,656,816 4,659,768 0.720 2021-06-21
156 2021-06-22 6,426,900 -100,000 0.39 1,668,656,816 4,498,830 0.700 2021-06-18
157 2021-06-16 6,526,900 520,000 0.39 1,668,656,816 4,438,292 0.680 2021-06-11
158 2021-06-15 6,006,900 -300,000 0.36 1,668,656,816 3,724,278 0.620 2021-06-10
159 2021-06-11 6,306,900 175,000 0.38 1,668,656,816 4,099,485 0.650 2021-06-09
160 2021-06-10 6,131,900 -445,000 0.37 1,668,656,816 4,476,287 0.730 2021-06-08
161 2021-06-09 6,576,900 -30,000 0.39 1,668,656,816 4,274,985 0.650 2021-06-07
162 2021-06-07 6,606,900 -65,000 0.40 1,668,656,816 3,765,933 0.570 2021-06-03
163 2021-05-31 6,671,900 -80,000 0.40 1,668,656,816 2,935,636 0.440 2021-05-27
164 2021-05-17 6,751,900 -1,287 0.40 1,668,656,816 2,059,330 0.305 2021-05-13
165 2021-05-06 6,753,187 -1,500 0.40 1,668,656,816 2,194,786 0.325 2021-05-04
166 2021-05-05 6,754,687 -1,000 0.49 1,390,656,816 2,093,953 0.310 2021-05-03
167 2021-04-28 6,755,687 300,000 0.49 1,390,656,816 2,060,485 0.305 2021-04-26
168 2021-04-13 6,455,687 -300,000 0.46 1,390,656,816 1,484,808 0.230 2021-04-09
169 2021-04-07 6,755,687 -1,000 0.49 1,390,656,816 1,655,143 0.245 2021-03-31
170 2021-03-18 6,756,687 -4,500 0.49 1,390,656,816 1,520,255 0.225 2021-03-16
171 2021-03-15 6,761,187 -135,000 0.49 1,390,656,816 1,602,401 0.237 2021-03-11
172 2021-03-12 6,896,187 -3,000 0.50 1,390,656,816 1,606,812 0.233 2021-03-10
173 2021-03-04 6,899,187 -1,000,000 0.50 1,390,656,816 2,311,228 0.335 2021-03-02
174 2021-03-03 7,899,187 -30,000 0.57 1,390,656,816 1,816,813 0.230 2021-03-01
175 2021-03-01 7,929,187 -2,000 0.57 1,390,656,816 1,054,582 0.133 2021-02-25
176 2021-02-05 7,931,187 -15,000 0.57 1,390,656,816 697,944 0.088 2021-02-03
177 2020-12-29 7,946,187 -10,000 0.57 1,390,656,816 937,650 0.118 2020-12-23
178 2020-08-14 7,956,187 -20,000 0.57 1,390,656,816 811,531 0.102 2020-08-12
179 2020-08-07 7,976,187 -4,000 0.57 1,390,656,816 725,833 0.091 2020-08-05
180 2020-07-28 7,980,187 2,817,000 0.57 1,390,656,816 766,098 0.096 2020-07-24
181 2020-07-27 5,163,187 42,000 0.37 1,390,656,816 505,992 0.098 2020-07-23
182 2020-07-07 5,121,187 -12,000 0.37 1,390,656,816 532,603 0.104 2020-07-03
183 2020-07-06 5,133,187 -200 0.37 1,390,656,816 503,052 0.098 2020-07-02
184 2020-06-01 5,133,387 -1,000 0.37 1,390,656,816 487,672 0.095 2020-05-28
185 2020-05-27 5,134,387 15,000 0.37 1,390,656,816 467,229 0.091 2020-05-25
186 2020-05-26 5,119,387 92,500 0.37 1,390,656,816 491,461 0.096 2020-05-22
187 2020-05-22 5,026,887 30,000 0.36 1,390,656,816 477,554 0.095 2020-05-20
188 2020-05-21 4,996,887 15,000 0.36 1,390,656,816 469,707 0.094 2020-05-19
189 2020-05-20 4,981,887 450,000 0.36 1,390,656,816 468,297 0.094 2020-05-18
190 2020-05-19 4,531,887 300,000 0.33 1,390,656,816 435,061 0.096 2020-05-15
191 2020-02-25 4,231,887 -260,000 0.30 1,390,656,816 465,508 0.110 2020-02-21
192 2020-02-24 4,491,887 -180,000 0.32 1,390,656,816 525,551 0.117 2020-02-20
193 2020-01-06 4,671,887 -130,000 0.34 1,390,656,816 588,658 0.126 2020-01-02
194 2019-12-27 4,801,887 -220,000 0.35 1,390,656,816 696,274 0.145 2019-12-20
195 2019-10-02 5,021,887 -1,300 0.36 1,390,656,816 647,823 0.129 2019-09-27
196 2019-08-26 5,023,187 -500 0.36 1,390,656,816 698,223 0.139 2019-08-22
197 2019-08-14 5,023,687 400 0.36 1,390,656,816 683,221 0.136 2019-08-12
198 2019-04-29 5,023,287 -5,000 0.36 1,390,656,816 1,356,287 0.270 2019-04-25
199 2019-03-29 5,028,287 -300 0.36 1,390,656,816 1,407,920 0.280 2019-03-27
200 2019-02-15 5,028,587 -400 0.36 1,390,656,816 1,584,005 0.315 2019-02-13
201 2019-01-07 5,028,987 -165,000 0.36 1,390,656,816 1,433,261 0.285 2019-01-03
202 2019-01-04 5,193,987 -275,000 0.37 1,390,656,816 1,558,196 0.300 2019-01-02
203 2018-12-28 5,468,987 -5,000 0.39 1,390,656,816 1,750,076 0.320 2018-12-21
204 2018-12-21 5,473,987 -115,000 0.39 1,390,656,816 1,696,936 0.310 2018-12-19
205 2018-11-22 5,588,987 -40,000 0.40 1,390,656,816 1,732,586 0.310 2018-11-20
206 2018-09-13 5,628,987 -7,500 0.40 1,390,656,816 1,885,711 0.335 2018-09-11
207 2018-08-02 5,636,487 -200 0.41 1,390,656,816 1,916,406 0.340 2018-07-31
208 2018-06-20 5,636,687 -50,000 0.41 1,390,656,816 2,311,042 0.410 2018-06-15
209 2018-06-13 5,686,687 -120,000 0.41 1,390,656,816 2,359,975 0.415 2018-06-11
210 2018-05-23 5,806,687 1,287 0.42 1,390,656,816 2,438,809 0.420 2018-05-18
211 2018-05-02 5,805,400 400 0.42 1,390,656,816 2,815,619 0.485 2018-04-27
212 2018-04-13 5,805,000 -1,000 0.42 1,390,656,816 2,699,325 0.465 2018-04-11
213 2018-04-12 5,806,000 -100,000 0.42 1,390,656,816 2,583,670 0.445 2018-04-10
214 2018-04-06 5,906,000 100,000 0.42 1,390,656,816 2,746,290 0.465 2018-04-03
215 2018-03-27 5,806,000 -525,000 0.42 1,390,656,816 2,351,430 0.405 2018-03-23
216 2018-03-19 6,331,000 -1,600 0.46 1,390,656,816 2,532,400 0.400 2018-03-15
217 2018-03-14 6,332,600 -110,000 0.46 1,390,656,816 2,533,040 0.400 2018-03-12
218 2018-02-08 6,442,600 -15,000 0.46 1,390,656,816 2,577,040 0.400 2018-02-06
219 2018-02-01 6,457,600 -80,000 0.46 1,390,656,816 2,647,616 0.410 2018-01-30
220 2018-01-31 6,537,600 -5,000 0.47 1,390,656,816 2,680,416 0.410 2018-01-29
221 2018-01-24 6,542,600 60,000 0.47 1,390,656,816 2,813,318 0.430 2018-01-22
222 2018-01-10 6,482,600 -800 0.47 1,390,656,816 2,949,583 0.455 2018-01-08
223 2017-11-29 6,483,400 -30,000 0.47 1,390,656,816 2,949,947 0.455 2017-11-27
224 2017-11-24 6,513,400 -20,000 0.47 1,390,656,816 2,703,061 0.415 2017-11-22
225 2017-11-23 6,533,400 -1,800 0.47 1,390,656,816 2,744,028 0.420 2017-11-21
226 2017-11-07 6,535,200 -600,000 0.47 1,390,656,816 3,463,656 0.530 2017-11-03
227 2017-10-23 7,135,200 -50,000 0.51 1,390,656,816 4,423,824 0.620 2017-10-19
228 2017-10-18 7,185,200 -120,000 0.52 1,390,656,816 4,670,380 0.650 2017-10-16
229 2017-10-17 7,305,200 -50,000 0.53 1,390,656,816 4,456,172 0.610 2017-10-13
230 2017-10-13 7,355,200 380,000 0.53 1,390,656,816 4,045,360 0.550 2017-10-11
231 2017-10-12 6,975,200 40,000 0.50 1,390,656,816 3,836,360 0.550 2017-10-10
232 2017-10-10 6,935,200 -500,000 0.50 1,390,656,816 3,606,304 0.520 2017-10-06
233 2017-10-04 7,435,200 60,000 0.53 1,390,656,816 3,791,952 0.510 2017-09-29
234 2017-09-29 7,375,200 5,000 0.53 1,390,656,816 3,576,972 0.485 2017-09-27
235 2017-09-26 7,370,200 40,000 0.53 1,390,656,816 3,611,398 0.490 2017-09-22
236 2017-09-25 7,330,200 -110,000 0.53 1,390,656,816 3,811,704 0.520 2017-09-21
237 2017-09-21 7,440,200 -103,000 0.54 1,390,656,816 3,236,487 0.435 2017-09-19
238 2017-09-20 7,543,200 165,000 0.54 1,390,656,816 3,394,440 0.450 2017-09-18
239 2017-09-19 7,378,200 810,000 0.53 1,390,656,816 3,689,100 0.500 2017-09-15
240 2017-09-18 6,568,200 40,000 0.47 1,390,656,816 2,890,008 0.440 2017-09-14
241 2017-09-14 6,528,200 -130,000 0.47 1,390,656,816 2,448,075 0.375 2017-09-12
242 2017-09-06 6,658,200 -95,000 0.48 1,390,656,816 2,297,079 0.345 2017-09-04
243 2017-09-01 6,753,200 45,000 0.49 1,390,656,816 2,296,088 0.340 2017-08-30
244 2017-08-30 6,708,200 -5,000 0.48 1,390,656,816 2,314,329 0.345 2017-08-28
245 2017-08-16 6,713,200 -600 0.48 1,390,656,816 2,316,054 0.345 2017-08-14
246 2017-08-10 6,713,800 100,000 0.48 1,390,656,816 2,517,675 0.375 2017-08-08
247 2017-07-21 6,613,800 30,000 0.48 1,390,656,816 2,480,175 0.375 2017-07-19
248 2017-07-19 6,583,800 -1,000,000 0.47 1,390,656,816 2,238,492 0.340 2017-07-17
249 2017-07-18 7,583,800 -350,000 0.55 1,390,656,816 2,578,492 0.340 2017-07-14
250 2017-07-17 7,933,800 70,000 0.57 1,390,656,816 2,697,492 0.340 2017-07-13
251 2017-07-14 7,863,800 350,000 0.57 1,390,656,816 2,752,330 0.350 2017-07-12
252 2017-07-10 7,513,800 30,000 0.54 1,390,656,816 2,780,106 0.370 2017-07-06
253 2017-07-06 7,483,800 1,100,000 0.54 1,390,656,816 2,731,587 0.365 2017-07-04
254 2017-07-05 6,383,800 100,000 0.46 1,390,656,816 2,808,872 0.440 2017-07-03
255 2017-06-23 6,283,800 100,000 0.45 1,390,656,816 3,644,604 0.580 2017-06-21
256 2017-06-19 6,183,800 -585,000 0.44 1,390,656,816 3,586,604 0.580 2017-06-15
257 2017-06-15 6,768,800 -15,000 0.49 1,390,656,816 4,128,968 0.610 2017-06-13
258 2017-06-14 6,783,800 320,000 0.49 1,390,656,816 4,138,118 0.610 2017-06-12
259 2017-06-12 6,463,800 -200,000 0.46 1,390,656,816 3,684,366 0.570 2017-06-08
260 2017-06-09 6,663,800 9,800 0.48 1,390,656,816 3,798,366 0.570 2017-06-07
261 2017-06-08 6,654,000 100,000 0.48 1,390,656,816 3,792,780 0.570 2017-06-06
262 2017-06-01 6,554,000 100,000 0.47 1,390,656,816 4,063,480 0.620 2017-05-29
263 2017-05-29 6,454,000 140,000 0.46 1,390,656,816 4,130,560 0.640 2017-05-25
264 2017-05-10 6,314,000 20,000 0.45 1,390,656,816 4,419,800 0.700 2017-05-08
265 2017-05-05 6,294,000 -60,000 0.45 1,390,656,816 4,720,500 0.750 2017-05-02
266 2017-05-02 6,354,000 20,000 0.46 1,390,656,816 5,019,660 0.790 2017-04-27
267 2017-04-27 6,334,000 50,000 0.46 1,390,656,816 4,877,180 0.770 2017-04-25
268 2017-04-26 6,284,000 110,000 0.45 1,390,656,816 5,215,720 0.830 2017-04-24
269 2017-04-21 6,174,000 -230,000 0.44 1,390,656,816 4,013,100 0.650 2017-04-19
270 2017-04-18 6,404,000 -4,000 0.46 1,390,656,816 4,034,520 0.630 2017-04-12
271 2017-04-10 6,408,000 -50,000 0.46 1,390,656,816 4,101,120 0.640 2017-04-06
272 2017-04-07 6,458,000 -350,000 0.46 1,390,656,816 4,197,700 0.650 2017-04-05
273 2017-04-03 6,808,000 -150,000 0.49 1,390,656,816 4,152,880 0.610 2017-03-30
274 2017-03-16 6,958,000 10,000 0.50 1,390,656,816 4,940,180 0.710 2017-03-14
275 2017-03-15 6,948,000 -285,000 0.50 1,390,656,816 5,002,560 0.720 2017-03-13
276 2017-02-09 7,233,000 -20,000 0.52 1,390,656,816 6,509,700 0.900 2017-02-07
277 2017-02-03 7,253,000 -10,000 0.52 1,390,656,816 6,672,760 0.920 2017-02-01
278 2017-01-17 7,263,000 -500,000 0.52 1,390,656,816 6,391,440 0.880 2017-01-13
279 2017-01-09 7,763,000 -10,000 0.56 1,390,656,816 7,141,960 0.920 2017-01-05
280 2017-01-05 7,773,000 -105,000 0.56 1,390,656,816 7,151,160 0.920 2017-01-03
281 2017-01-04 7,878,000 -5,000 0.57 1,390,656,816 7,247,760 0.920 2016-12-30
282 2016-12-30 7,883,000 -3,000 0.58 1,358,815,546 7,331,190 0.930 2016-12-28
283 2016-12-29 7,886,000 -135,000 0.58 1,358,815,546 7,570,560 0.960 2016-12-23
284 2016-12-28 8,021,000 5,000 0.59 1,358,815,546 7,860,580 0.980 2016-12-22
285 2016-12-20 8,016,000 -25,000 0.59 1,358,815,546 8,096,160 1.010 2016-12-16
286 2016-12-19 8,041,000 -15,000 0.59 1,358,815,546 7,799,770 0.970 2016-12-15
287 2016-12-16 8,056,000 -820,000 0.59 1,358,815,546 7,814,320 0.970 2016-12-14
288 2016-12-13 8,876,000 -470,000 0.65 1,358,815,546 8,343,440 0.940 2016-12-09
289 2016-12-12 9,346,000 435,000 0.69 1,358,815,546 8,785,240 0.940 2016-12-08
290 2016-12-09 8,911,000 -5,000 0.66 1,358,815,546 7,307,020 0.820 2016-12-07
291 2016-12-07 8,916,000 -16,000 0.66 1,358,815,546 7,132,800 0.800 2016-12-05
292 2016-12-06 8,932,000 -865,000 0.66 1,358,815,546 7,056,280 0.790 2016-12-02
293 2016-12-02 9,797,000 60,000 0.72 1,358,815,546 7,837,600 0.800 2016-11-30
294 2016-12-01 9,737,000 -1,015,000 0.72 1,358,815,546 7,692,230 0.790 2016-11-29
295 2016-11-30 10,752,000 -260,000 0.79 1,358,815,546 8,816,640 0.820 2016-11-28
296 2016-11-22 11,012,000 973,000 0.81 1,353,815,546 10,571,520 0.960 2016-11-18
297 2016-11-18 10,039,000 140,000 0.74 1,353,815,546 13,452,260 1.340 2016-11-16
298 2016-11-07 9,899,000 100,000 0.73 1,353,815,546 13,165,670 1.330 2016-11-03
299 2016-11-03 9,799,000 -100,000 0.72 1,353,815,546 13,032,670 1.330 2016-11-01
300 2016-11-02 9,899,000 -620,000 0.73 1,353,815,546 12,967,690 1.310 2016-10-31
301 2016-11-01 10,519,000 50,000 0.78 1,353,815,546 13,990,270 1.330 2016-10-28
302 2016-10-27 10,469,000 10,000 0.77 1,353,815,546 14,342,530 1.370 2016-10-25
303 2016-10-24 10,459,000 -70,000 0.77 1,353,815,546 15,165,550 1.450 2016-10-19
304 2016-10-14 10,529,000 100,000 0.78 1,353,815,546 14,740,600 1.400 2016-10-12
305 2016-10-13 10,429,000 -145,000 0.77 1,353,815,546 14,913,470 1.430 2016-10-11
306 2016-10-07 10,574,000 -5,000 0.78 1,353,815,546 15,120,820 1.430 2016-10-05
307 2016-10-06 10,579,000 -400,000 0.78 1,353,815,546 15,022,180 1.420 2016-10-04
308 2016-10-04 10,979,000 60,000 0.81 1,353,815,546 15,809,760 1.440 2016-09-30
309 2016-09-21 10,919,000 -630,000 0.89 1,228,265,546 16,269,310 1.490 2016-09-19
310 2016-09-20 11,549,000 -20,000 0.94 1,228,265,546 15,937,620 1.380 2016-09-15
311 2016-09-19 11,569,000 50,000 0.94 1,228,265,546 15,386,770 1.330 2016-09-14
312 2016-09-15 11,519,000 50,000 0.94 1,228,265,546 15,320,270 1.330 2016-09-13
313 2016-09-14 11,469,000 145,000 0.93 1,228,265,546 15,368,460 1.340 2016-09-12
314 2016-09-13 11,324,000 345,000 0.92 1,228,265,546 15,287,400 1.350 2016-09-09
315 2016-09-12 10,979,000 330,000 0.89 1,228,265,546 15,370,600 1.400 2016-09-08
316 2016-09-09 10,649,000 100,000 0.87 1,228,265,546 14,163,170 1.330 2016-09-07
317 2016-09-08 10,549,000 165,000 0.86 1,228,265,546 14,135,660 1.340 2016-09-06
318 2016-09-07 10,384,000 -70,000 0.85 1,228,265,546 14,329,920 1.380 2016-09-05
319 2016-09-06 10,454,000 60,000 0.85 1,228,265,546 14,217,440 1.360 2016-09-02
320 2016-09-05 10,394,000 90,000 0.85 1,228,265,546 13,824,020 1.330 2016-09-01
321 2016-09-02 10,304,000 -70,000 0.84 1,228,265,546 14,322,560 1.390 2016-08-31
322 2016-09-01 10,374,000 -440,000 0.84 1,228,265,546 14,419,860 1.390 2016-08-30
323 2016-08-31 10,814,000 30,000 0.88 1,228,265,546 15,572,160 1.440 2016-08-29
324 2016-08-29 10,784,000 220,000 0.88 1,222,295,546 15,636,800 1.450 2016-08-25
325 2016-08-26 10,564,000 140,000 0.86 1,222,295,546 15,212,160 1.440 2016-08-24
326 2016-08-25 10,424,000 370,000 0.85 1,222,295,546 15,323,280 1.470 2016-08-23
327 2016-08-24 10,054,000 70,000 0.82 1,222,295,546 14,879,920 1.480 2016-08-22
328 2016-08-23 9,984,000 1,085,000 0.82 1,222,295,546 15,175,680 1.520 2016-08-19
329 2016-08-22 8,899,000 -1,000 0.73 1,222,295,546 13,081,530 1.470 2016-08-18
330 2016-08-18 8,900,000 -300,000 0.73 1,222,295,546 12,994,000 1.460 2016-08-16
331 2016-08-15 9,200,000 -100,000 0.75 1,222,295,546 13,248,000 1.440 2016-08-11
332 2016-08-11 9,300,000 -50,000 0.76 1,222,295,546 13,950,000 1.500 2016-08-09
333 2016-08-10 9,350,000 -25,000 0.76 1,222,295,546 14,025,000 1.500 2016-08-08
334 2016-08-09 9,375,000 -110,000 0.77 1,222,295,546 13,406,250 1.430 2016-08-05
335 2016-08-05 9,485,000 -185,000 0.78 1,222,295,546 12,804,750 1.350 2016-08-03
336 2016-08-04 9,670,000 -260,000 0.79 1,222,295,546 12,861,100 1.330 2016-08-01
337 2016-08-03 9,930,000 -80,000 0.81 1,222,295,546 11,618,100 1.170 2016-07-29
338 2016-08-01 10,010,000 -260,000 0.82 1,222,295,546 11,911,900 1.190 2016-07-28
339 2016-07-29 10,270,000 -20,000 0.84 1,222,295,546 12,632,100 1.230 2016-07-27
340 2016-07-27 10,290,000 40,000 0.84 1,222,295,546 12,656,700 1.230 2016-07-25
341 2016-07-25 10,250,000 15,000 0.84 1,222,295,546 12,300,000 1.200 2016-07-21
342 2016-07-22 10,235,000 145,000 0.84 1,222,295,546 12,589,050 1.230 2016-07-20
343 2016-07-19 10,090,000 25,000 0.83 1,222,295,546 11,805,300 1.170 2016-07-15
344 2016-07-15 10,065,000 -10,000 0.82 1,222,295,546 11,776,050 1.170 2016-07-13
345 2016-07-12 10,075,000 -140,000 0.82 1,222,295,546 11,787,750 1.170 2016-07-08
346 2016-07-11 10,215,000 10,000 0.84 1,222,295,546 12,053,700 1.180 2016-07-07
347 2016-07-08 10,205,000 -610,000 0.83 1,222,295,546 12,041,900 1.180 2016-07-06
348 2016-07-07 10,815,000 -670,000 0.88 1,222,295,546 13,194,300 1.220 2016-07-05
349 2016-07-06 11,485,000 -660,000 0.94 1,222,295,546 14,815,650 1.290 2016-07-04
350 2016-07-04 12,145,000 -80,000 1.00 1,219,343,946 12,509,350 1.030 2016-06-29
351 2016-06-28 12,225,000 10,000 1.00 1,219,028,946 12,469,500 1.020 2016-06-24
352 2016-06-24 12,215,000 30,000 1.00 1,219,028,946 12,947,900 1.060 2016-06-22
353 2016-06-22 12,185,000 10,000 1.00 1,219,028,946 13,037,950 1.070 2016-06-20
354 2016-06-17 12,175,000 -278,000 1.00 1,219,028,946 13,027,250 1.070 2016-06-15
355 2016-06-13 12,453,000 120,000 1.02 1,219,028,946 13,947,360 1.120 2016-06-08
356 2016-06-08 12,333,000 30,000 1.01 1,219,028,946 13,936,290 1.130 2016-06-06
357 2016-06-07 12,303,000 -80,000 1.01 1,219,028,946 13,656,330 1.110 2016-06-03
358 2016-06-06 12,383,000 -280,000 1.02 1,219,028,946 14,364,280 1.160 2016-06-02
359 2016-06-02 12,663,000 155,000 1.04 1,219,028,946 14,942,340 1.180 2016-05-31
360 2016-05-31 12,508,000 100,000 1.03 1,219,028,946 15,134,680 1.210 2016-05-27
361 2016-05-30 12,408,000 -40,000 1.02 1,218,833,946 15,013,680 1.210 2016-05-26
362 2016-05-27 12,448,000 40,000 1.02 1,218,833,946 15,062,080 1.210 2016-05-25
363 2016-05-26 12,408,000 -40,000 1.02 1,218,833,946 14,889,600 1.200 2016-05-24
364 2016-05-25 12,448,000 10,000 1.02 1,218,833,946 14,813,120 1.190 2016-05-23
365 2016-05-24 12,438,000 10,000 1.02 1,218,833,946 14,801,220 1.190 2016-05-20
366 2016-05-20 12,428,000 200,000 1.02 1,218,833,946 14,913,600 1.200 2016-05-18
367 2016-05-18 12,228,000 130,000 1.00 1,218,833,946 15,162,720 1.240 2016-05-16
368 2016-05-17 12,098,000 200,000 0.99 1,218,833,946 15,364,460 1.270 2016-05-13
369 2016-05-13 11,898,000 -50,000 0.98 1,218,833,946 14,753,520 1.240 2016-05-11
370 2016-05-12 11,948,000 -650,000 0.98 1,218,833,946 14,457,080 1.210 2016-05-10
371 2016-05-11 12,598,000 -2,535,000 1.03 1,218,833,946 17,259,260 1.370 2016-05-09
372 2016-04-07 15,133,000 380,000 1.25 1,214,158,946 23,002,160 1.520 2016-04-05
373 2016-04-06 14,753,000 560,000 1.22 1,214,158,946 20,359,140 1.380 2016-04-01
374 2016-04-05 14,193,000 970,000 1.17 1,214,158,946 20,154,060 1.420 2016-03-31
375 2016-04-01 13,223,000 -450,000 1.09 1,214,158,946 19,041,120 1.440 2016-03-30
376 2016-03-31 13,673,000 675,000 1.13 1,214,158,946 19,142,200 1.400 2016-03-29
377 2016-03-30 12,998,000 170,000 1.07 1,214,143,946 17,417,320 1.340 2016-03-24
378 2016-03-29 12,828,000 100,000 1.06 1,214,143,946 17,702,640 1.380 2016-03-23
379 2016-03-24 12,728,000 5,000 1.05 1,214,143,946 17,946,480 1.410 2016-03-22
380 2016-03-23 12,723,000 -50,000 1.05 1,214,143,946 18,066,660 1.420 2016-03-21
381 2016-03-22 12,773,000 70,000 1.05 1,214,143,946 18,265,390 1.430 2016-03-18
382 2016-03-21 12,703,000 50,000 1.05 1,214,143,946 18,673,410 1.470 2016-03-17
383 2016-03-18 12,653,000 470,000 1.04 1,214,143,946 18,599,910 1.470 2016-03-16
384 2016-03-17 12,183,000 1,090,000 1.00 1,214,143,946 17,909,010 1.470 2016-03-15
385 2016-03-16 11,093,000 95,000 0.91 1,214,143,946 15,862,990 1.430 2016-03-14
386 2016-03-15 10,998,000 -10,000 0.91 1,214,143,946 15,507,180 1.410 2016-03-11
387 2016-03-14 11,008,000 325,000 0.91 1,214,143,946 15,741,440 1.430 2016-03-10
388 2016-03-11 10,683,000 -185,000 0.88 1,214,143,946 15,383,520 1.440 2016-03-09
389 2016-03-10 10,868,000 85,000 0.90 1,214,143,946 15,106,520 1.390 2016-03-08
390 2016-03-09 10,783,000 -85,000 0.89 1,214,143,946 14,988,370 1.390 2016-03-07
391 2016-03-08 10,868,000 380,000 0.90 1,214,143,946 14,889,160 1.370 2016-03-04
392 2016-03-07 10,488,000 970,000 0.86 1,214,143,946 14,368,560 1.370 2016-03-03
393 2016-03-04 9,518,000 705,000 0.78 1,214,143,946 12,754,120 1.340 2016-03-02
394 2016-03-02 8,813,000 -30,000 0.73 1,214,143,946 11,809,420 1.340 2016-02-29
395 2016-03-01 8,843,000 1,295,000 0.73 1,214,143,946 12,910,780 1.460 2016-02-26
396 2016-02-29 7,548,000 25,000 0.62 1,214,143,946 10,189,800 1.350 2016-02-25
397 2016-02-26 7,523,000 830,000 0.62 1,213,738,946 11,058,810 1.470 2016-02-24
398 2016-02-24 6,693,000 55,000 0.55 1,213,738,946 7,763,880 1.160 2016-02-22
399 2016-02-23 6,638,000 35,000 0.55 1,213,738,946 7,368,180 1.110 2016-02-19
400 2016-02-22 6,603,000 20,000 0.54 1,213,738,946 6,999,180 1.060 2016-02-18
401 2016-02-17 6,583,000 75,000 0.54 1,213,738,946 7,109,640 1.080 2016-02-15
402 2016-02-15 6,508,000 100,000 0.54 1,213,738,946 7,093,720 1.090 2016-02-11
403 2016-02-12 6,408,000 -45,000 0.53 1,213,738,946 7,048,800 1.100 2016-02-05
404 2016-02-11 6,453,000 285,000 0.53 1,213,738,946 6,969,240 1.080 2016-02-04
405 2016-02-05 6,168,000 330,000 0.51 1,213,738,946 6,538,080 1.060 2016-02-03
406 2016-02-03 5,838,000 95,000 0.48 1,213,738,946 5,662,860 0.970 2016-02-01
407 2016-02-02 5,743,000 -455,000 0.47 1,213,738,946 5,455,850 0.950 2016-01-29
408 2016-01-29 6,198,000 -90,000 0.51 1,213,723,946 6,136,020 0.990 2016-01-27
409 2016-01-28 6,288,000 -400,000 0.52 1,213,723,946 6,162,240 0.980 2016-01-26
410 2016-01-27 6,688,000 320,000 0.55 1,213,723,946 6,955,520 1.040 2016-01-25
411 2016-01-26 6,368,000 155,000 0.52 1,213,723,946 6,813,760 1.070 2016-01-22
412 2016-01-25 6,213,000 -145,000 0.51 1,213,723,946 6,896,430 1.110 2016-01-21
413 2016-01-22 6,358,000 -265,000 0.52 1,213,723,946 7,248,120 1.140 2016-01-20
414 2016-01-21 6,623,000 5,000 0.55 1,213,723,946 7,881,370 1.190 2016-01-19
415 2016-01-18 6,618,000 -250,000 0.55 1,213,723,946 8,073,960 1.220 2016-01-14
416 2016-01-15 6,868,000 -120,000 0.57 1,213,723,946 8,516,320 1.240 2016-01-13
417 2016-01-14 6,988,000 30,000 0.58 1,213,723,946 8,315,720 1.190 2016-01-12
418 2016-01-13 6,958,000 5,000 0.57 1,213,723,946 8,210,440 1.180 2016-01-11
419 2016-01-12 6,953,000 140,000 0.57 1,213,723,946 8,343,600 1.200 2016-01-08
420 2016-01-11 6,813,000 -110,000 0.56 1,213,723,946 8,107,470 1.190 2016-01-07
421 2016-01-08 6,923,000 -245,000 0.57 1,213,723,946 8,792,210 1.270 2016-01-06
422 2016-01-06 7,168,000 100,000 0.59 1,213,723,946 9,533,440 1.330 2016-01-04
423 2016-01-05 7,068,000 -30,000 0.58 1,213,723,946 9,400,440 1.330 2015-12-30
424 2016-01-04 7,098,000 29,000 0.58 1,213,723,946 9,298,380 1.310 2015-12-29
425 2015-12-30 7,069,000 -90,000 0.58 1,213,708,946 9,331,080 1.320 2015-12-28
426 2015-12-29 7,159,000 -60,000 0.59 1,213,708,946 8,662,390 1.210 2015-12-23
427 2015-12-28 7,219,000 -50,000 0.59 1,213,708,946 8,734,990 1.210 2015-12-22
428 2015-12-22 7,269,000 50,000 0.60 1,213,708,946 8,141,280 1.120 2015-12-18
429 2015-12-18 7,219,000 -80,000 0.59 1,213,708,946 8,301,850 1.150 2015-12-16
430 2015-12-16 7,299,000 30,000 0.60 1,213,708,946 8,320,860 1.140 2015-12-14
431 2015-12-15 7,269,000 -15,000 0.60 1,213,708,946 8,795,490 1.210 2015-12-11
432 2015-12-11 7,284,000 1,165,000 0.60 1,213,708,946 9,177,840 1.260 2015-12-09
433 2015-12-10 6,119,000 70,000 0.50 1,213,708,946 7,342,800 1.200 2015-12-08
434 2015-12-09 6,049,000 100,000 0.50 1,213,708,946 7,258,800 1.200 2015-12-07
435 2015-12-08 5,949,000 -30,000 0.49 1,213,708,946 7,138,800 1.200 2015-12-04
436 2015-12-07 5,979,000 30,000 0.49 1,213,708,946 7,234,590 1.210 2015-12-03
437 2015-12-04 5,949,000 1,185,000 0.49 1,213,708,946 7,198,290 1.210 2015-12-02
438 2015-12-03 4,764,000 50,000 0.39 1,213,708,946 5,240,400 1.100 2015-12-01
439 2015-12-02 4,714,000 -50,000 0.39 1,213,708,946 5,138,260 1.090 2015-11-30
440 2015-11-20 4,764,000 60,000 0.39 1,213,318,946 5,812,080 1.220 2015-11-18
441 2015-11-19 4,704,000 90,000 0.39 1,213,318,946 5,738,880 1.220 2015-11-17
442 2015-11-18 4,614,000 20,000 0.38 1,213,318,946 5,490,660 1.190 2015-11-16
443 2015-11-16 4,594,000 -800 0.38 1,213,318,946 5,604,680 1.220 2015-11-12
444 2015-11-12 4,594,800 -30,000 0.38 1,213,318,946 5,743,500 1.250 2015-11-10
445 2015-11-09 4,624,800 -3,000 0.38 1,213,318,946 5,087,280 1.100 2015-11-05
446 2015-11-06 4,627,800 30,000 0.38 1,213,318,946 5,090,580 1.100 2015-11-04
447 2015-11-05 4,597,800 15,000 0.38 1,213,318,946 4,965,624 1.080 2015-11-03
448 2015-11-03 4,582,800 -30,000 0.38 1,213,318,946 5,270,220 1.150 2015-10-30
449 2015-10-28 4,612,800 25,000 0.38 1,212,913,946 5,996,640 1.300 2015-10-26
450 2015-10-26 4,587,800 120,000 0.38 1,212,913,946 6,193,530 1.350 2015-10-22
451 2015-10-23 4,467,800 10,000 0.37 1,212,913,946 6,165,564 1.380 2015-10-20
452 2015-10-22 4,457,800 185,000 0.37 1,212,913,946 6,151,764 1.380 2015-10-19
453 2015-10-20 4,272,800 20,000 0.35 1,212,913,946 6,110,104 1.430 2015-10-16
454 2015-10-16 4,252,800 -130,000 0.35 1,212,913,946 6,081,504 1.430 2015-10-14
455 2015-10-15 4,382,800 -370,000 0.36 1,212,913,946 6,267,404 1.430 2015-10-13
456 2015-10-13 4,752,800 195,000 0.39 1,212,913,946 6,986,616 1.470 2015-10-09
457 2015-10-12 4,557,800 -200,000 0.38 1,212,913,946 6,244,186 1.370 2015-10-08
458 2015-10-07 4,757,800 60,000 0.39 1,212,913,946 6,613,342 1.390 2015-10-05
459 2015-10-06 4,697,800 100,000 0.39 1,212,913,946 6,342,030 1.350 2015-10-02
460 2015-10-05 4,597,800 -100,000 0.38 1,212,913,946 6,161,052 1.340 2015-09-30
461 2015-09-29 4,697,800 30,000 0.39 1,207,913,946 6,295,052 1.340 2015-09-24
462 2015-09-25 4,667,800 285,000 0.39 1,207,913,946 6,301,530 1.350 2015-09-23
463 2015-09-24 4,382,800 30,000 0.36 1,207,913,946 6,004,436 1.370 2015-09-22
464 2015-09-23 4,352,800 100,000 0.36 1,207,913,946 5,832,752 1.340 2015-09-21
465 2015-09-22 4,252,800 15,000 0.35 1,207,913,946 5,868,864 1.380 2015-09-18
466 2015-09-21 4,237,800 145,000 0.35 1,207,913,946 5,763,408 1.360 2015-09-17
467 2015-09-18 4,092,800 150,000 0.34 1,207,913,946 6,139,200 1.500 2015-09-16
468 2015-09-15 3,942,800 -70,000 0.33 1,207,913,946 5,519,920 1.400 2015-09-11
469 2015-09-11 4,012,800 200,000 0.33 1,207,913,946 5,738,304 1.430 2015-09-09
470 2015-09-07 3,812,800 -50,000 0.32 1,207,913,946 5,071,024 1.330 2015-09-02
471 2015-09-04 3,862,800 20,000 0.32 1,207,913,946 5,176,152 1.340 2015-09-01
472 2015-09-02 3,842,800 190,000 0.32 1,207,913,946 5,418,348 1.410 2015-08-31
473 2015-09-01 3,652,800 -110,000 0.30 1,207,913,946 5,369,616 1.470 2015-08-28
474 2015-08-31 3,762,800 -80,000 0.31 1,207,913,946 5,719,456 1.520 2015-08-27
475 2015-08-28 3,842,800 -105,000 0.32 1,207,793,946 5,379,920 1.400 2015-08-26
476 2015-08-27 3,947,800 -211,500 0.33 1,207,793,946 5,290,052 1.340 2015-08-25
477 2015-08-25 4,159,300 110,000 0.34 1,207,793,946 6,322,136 1.520 2015-08-21
478 2015-08-24 4,049,300 -240,000 0.34 1,207,793,946 6,154,936 1.520 2015-08-20
479 2015-08-21 4,289,300 -120,000 0.36 1,207,793,946 7,677,847 1.790 2015-08-19
480 2015-08-20 4,409,300 -220,000 0.37 1,207,793,946 8,024,926 1.820 2015-08-18
481 2015-08-18 4,629,300 20,000 0.38 1,207,793,946 8,564,205 1.850 2015-08-14
482 2015-08-17 4,609,300 70,000 0.38 1,207,793,946 8,527,205 1.850 2015-08-13
483 2015-08-14 4,539,300 5,000 0.38 1,207,793,946 8,397,705 1.850 2015-08-12
484 2015-08-11 4,534,300 150,000 0.38 1,207,793,946 8,388,455 1.850 2015-08-07
485 2015-08-10 4,384,300 -110,000 0.36 1,207,793,946 7,935,583 1.810 2015-08-06
486 2015-08-07 4,494,300 100,000 0.37 1,207,793,946 8,314,455 1.850 2015-08-05
487 2015-08-06 4,394,300 80,000 0.36 1,206,098,946 8,173,398 1.860 2015-08-04
488 2015-08-05 4,314,300 105,000 0.36 1,205,633,946 8,154,027 1.890 2015-08-03
489 2015-08-04 4,209,300 -65,000 0.35 1,205,633,946 7,997,670 1.900 2015-07-31
490 2015-08-03 4,274,300 -50,000 0.35 1,205,633,946 7,907,455 1.850 2015-07-30
491 2015-07-31 4,324,300 -130,000 0.36 1,204,568,946 7,783,740 1.800 2015-07-29
492 2015-07-30 4,454,300 215,000 0.37 1,204,478,946 8,062,283 1.810 2015-07-28
493 2015-07-29 4,239,300 265,500 0.35 1,204,478,946 7,164,417 1.690 2015-07-27
494 2015-07-28 3,973,800 108,500 0.33 1,201,808,946 7,431,006 1.870 2015-07-24
495 2015-07-27 3,865,300 -13,000 0.32 1,201,553,946 7,073,499 1.830 2015-07-23
496 2015-07-24 3,878,300 1,165,000 0.32 1,201,553,946 7,291,204 1.880 2015-07-22
497 2015-07-21 2,713,300 -35,000 0.23 1,179,368,946 5,345,201 1.970 2015-07-17
498 2015-07-20 2,748,300 95,000 0.23 1,179,368,946 5,496,600 2.000 2015-07-16
499 2015-07-17 2,653,300 -10,000 0.23 1,176,998,946 4,775,940 1.800 2015-07-15
500 2015-07-16 2,663,300 -40,000 0.23 1,176,998,946 4,980,371 1.870 2015-07-14
501 2015-07-15 2,703,300 -5,000 0.23 1,176,998,946 5,244,402 1.940 2015-07-13
502 2015-07-14 2,708,300 -60,000 0.23 1,176,998,946 4,902,023 1.810 2015-07-10
503 2015-07-09 2,768,300 60,000 0.24 1,176,968,946 4,235,499 1.530 2015-07-07
504 2015-07-08 2,708,300 130,000 0.23 1,176,233,946 4,658,276 1.720 2015-07-06
505 2015-07-07 2,578,300 -158,000 0.22 1,176,233,946 4,718,289 1.830 2015-07-03
506 2015-07-06 2,736,300 -217,000 0.23 1,176,233,946 4,514,895 1.650 2015-07-02
507 2015-07-03 2,953,300 100,000 0.25 1,176,233,946 4,311,818 1.460 2015-06-30
508 2015-07-02 2,853,300 -30,000 0.24 1,176,233,946 4,051,686 1.420 2015-06-29
509 2015-06-30 2,883,300 5,000 0.25 1,175,993,946 4,238,451 1.470 2015-06-26
510 2015-06-29 2,878,300 -15,000 0.24 1,175,693,946 4,317,450 1.500 2015-06-25
511 2015-06-26 2,893,300 50,000 0.25 1,175,693,946 4,253,151 1.470 2015-06-24
512 2015-06-23 2,843,300 -35,000 0.24 1,174,508,946 4,122,785 1.450 2015-06-19
513 2015-06-22 2,878,300 -75,000 0.25 1,174,373,946 4,317,450 1.500 2015-06-18
514 2015-06-19 2,953,300 20,000 0.25 1,174,028,946 4,400,417 1.490 2015-06-17
515 2015-06-18 2,933,300 30,000 0.25 1,174,028,946 4,223,952 1.440 2015-06-16
516 2015-06-17 2,903,300 35,000 0.25 1,173,773,946 4,122,686 1.420 2015-06-15
517 2015-06-16 2,868,300 -110,000 0.24 1,173,773,946 3,728,790 1.300 2015-06-12
518 2015-06-11 2,978,300 40,000 0.25 1,173,773,946 3,871,790 1.300 2015-06-09
519 2015-06-10 2,938,300 500 0.25 1,173,773,946 4,348,684 1.480 2015-06-08
520 2015-06-09 2,937,800 -340,000 0.25 1,173,773,946 4,347,944 1.480 2015-06-05
521 2015-06-08 3,277,800 30,000 0.28 1,173,773,946 4,982,256 1.520 2015-06-04
522 2015-06-05 3,247,800 30,000 0.28 1,173,773,946 4,514,442 1.390 2015-06-03
523 2015-06-04 3,217,800 -250,000 0.27 1,173,773,946 4,408,386 1.370 2015-06-02
524 2015-06-03 3,467,800 10,000 0.30 1,173,773,946 4,230,716 1.220 2015-06-01
525 2015-06-02 3,457,800 80,000 0.29 1,173,773,946 4,218,516 1.220 2015-05-29
526 2015-06-01 3,377,800 -50,000 0.29 1,173,773,946 4,019,582 1.190 2015-05-28
527 2015-05-29 3,427,800 -30,000 0.29 1,173,773,946 3,907,692 1.140 2015-05-27
528 2015-05-28 3,457,800 -150,000 0.29 1,173,773,946 3,803,580 1.100 2015-05-26
529 2015-05-27 3,607,800 -90,000 0.31 1,173,773,946 3,968,580 1.100 2015-05-22
530 2015-05-26 3,697,800 540,000 0.32 1,173,773,946 4,141,536 1.120 2015-05-21
531 2015-05-22 3,157,800 -93,000 0.27 1,173,773,946 3,315,690 1.050 2015-05-20
532 2015-05-21 3,250,800 -425,000 0.28 1,173,773,946 3,380,832 1.040 2015-05-19
533 2015-05-20 3,675,800 -740,000 0.31 1,173,773,946 3,675,800 1.000 2015-05-18
534 2015-05-19 4,415,800 470,000 0.38 1,173,773,946 4,504,116 1.020 2015-05-15
535 2015-05-18 3,945,800 -240,600 0.34 1,173,773,946 4,064,174 1.030 2015-05-14
536 2015-05-15 4,186,400 150,000 0.36 1,173,773,946 4,060,808 0.970 2015-05-13
537 2015-05-13 4,036,400 230,000 0.34 1,173,773,946 3,874,944 0.960 2015-05-11
538 2015-05-11 3,806,400 80,000 0.32 1,173,773,946 3,616,080 0.950 2015-05-07
539 2015-05-08 3,726,400 65,000 0.32 1,173,773,946 3,651,872 0.980 2015-05-06
540 2015-05-07 3,661,400 70,000 0.31 1,173,773,946 3,588,172 0.980 2015-05-05
541 2015-05-06 3,591,400 100,000 0.31 1,173,773,946 3,699,142 1.030 2015-05-04
542 2015-05-05 3,491,400 118,200 0.30 1,173,773,946 3,596,142 1.030 2015-04-30
543 2015-05-04 3,373,200 80,000 0.29 1,173,773,946 3,440,664 1.020 2015-04-29
544 2015-04-30 3,293,200 10,000 0.28 1,173,773,946 3,457,860 1.050 2015-04-28
545 2015-04-29 3,283,200 100,000 0.28 1,173,773,946 3,480,192 1.060 2015-04-27
546 2015-04-28 3,183,200 -100,000 0.27 1,173,773,946 3,278,696 1.030 2015-04-24
547 2015-04-27 3,283,200 -75,000 0.28 1,173,773,946 3,414,528 1.040 2015-04-23
548 2015-04-21 3,358,200 84,200 0.29 1,173,773,946 3,156,708 0.940 2015-04-17
549 2015-04-17 3,274,000 -75,000 0.28 1,173,773,946 3,012,080 0.920 2015-04-15
550 2015-04-16 3,349,000 65,000 0.29 1,173,773,946 3,081,080 0.920 2015-04-14
551 2015-04-15 3,284,000 20,000 0.28 1,173,773,946 3,054,120 0.930 2015-04-13
552 2015-04-14 3,264,000 20,000 0.28 1,173,773,946 3,002,880 0.920 2015-04-10
553 2015-04-13 3,244,000 24,000 0.28 1,173,773,946 2,984,480 0.920 2015-04-09
554 2015-03-27 3,220,000 30,000 0.27 1,173,773,946 3,123,400 0.970 2015-03-25
555 2015-03-20 3,190,000 -10,000 0.27 1,173,773,946 3,062,400 0.960 2015-03-18
556 2015-03-18 3,200,000 30,000 0.27 1,173,773,946 3,040,000 0.950 2015-03-16
557 2015-03-17 3,170,000 -70,000 0.27 1,173,773,946 3,011,500 0.950 2015-03-13
558 2015-03-16 3,240,000 -40,000 0.28 1,173,773,946 2,916,000 0.900 2015-03-12
559 2015-03-13 3,280,000 40,000 0.28 1,173,773,946 2,919,200 0.890 2015-03-11
560 2015-03-11 3,240,000 40,000 0.28 1,173,773,946 2,916,000 0.900 2015-03-09
561 2015-03-10 3,200,000 -40,000 0.27 1,173,773,946 2,848,000 0.890 2015-03-06
562 2015-03-09 3,240,000 40,000 0.28 1,173,773,946 2,851,200 0.880 2015-03-05
563 2015-03-04 3,200,000 -40,000 0.27 1,173,773,946 2,880,000 0.900 2015-03-02
564 2015-03-03 3,240,000 40,000 0.28 1,173,773,946 2,916,000 0.900 2015-02-27
565 2015-03-02 3,200,000 -5,000 0.27 1,173,773,946 2,944,000 0.920 2015-02-26
566 2015-02-23 3,205,000 65,000 0.27 1,173,773,946 2,884,500 0.900 2015-02-16
567 2015-02-17 3,140,000 70,000 0.27 1,173,773,946 2,857,400 0.910 2015-02-13
568 2015-01-26 3,070,000 -5,000 0.26 1,173,773,946 3,039,300 0.990 2015-01-22
569 2015-01-21 3,075,000 -30,000 0.26 1,173,773,946 2,890,500 0.940 2015-01-19
570 2015-01-15 3,105,000 30,000 0.26 1,172,873,946 3,073,950 0.990 2015-01-13
571 2015-01-13 3,075,000 -30,000 0.26 1,172,873,946 3,290,250 1.070 2015-01-09
572 2015-01-12 3,105,000 -135,000 0.26 1,172,873,946 3,198,150 1.030 2015-01-08
573 2015-01-09 3,240,000 40,000 0.28 1,172,873,946 2,980,800 0.920 2015-01-07
574 2015-01-08 3,200,000 25,000 0.27 1,172,873,946 2,976,000 0.930 2015-01-06
575 2015-01-07 3,175,000 40,000 0.27 1,172,873,946 2,984,500 0.940 2015-01-05
576 2015-01-06 3,135,000 -20,000 0.27 1,172,873,946 2,978,250 0.950 2015-01-02
577 2015-01-05 3,155,000 20,000 0.27 1,172,873,946 2,965,700 0.940 2014-12-30
578 2014-12-29 3,135,000 60,000 0.27 1,172,873,946 2,915,550 0.930 2014-12-22
579 2014-12-23 3,075,000 -40,000 0.26 1,172,873,946 2,952,000 0.960 2014-12-19
580 2014-12-19 3,115,000 15,000 0.27 1,172,873,946 2,928,100 0.940 2014-12-17
581 2014-12-18 3,100,000 -45,000 0.26 1,172,873,946 2,883,000 0.930 2014-12-16
582 2014-12-15 3,145,000 40,000 0.27 1,172,873,946 2,924,850 0.930 2014-12-11
583 2014-12-12 3,105,000 -105,000 0.26 1,172,873,946 3,011,850 0.970 2014-12-10
584 2014-12-11 3,210,000 -45,000 0.27 1,172,873,946 3,145,800 0.980 2014-12-09
585 2014-12-10 3,255,000 50,000 0.28 1,171,973,946 3,320,100 1.020 2014-12-08
586 2014-12-09 3,205,000 -150,000 0.27 1,171,973,946 3,301,150 1.030 2014-12-05
587 2014-12-08 3,355,000 -30,000 0.29 1,171,973,946 3,556,300 1.060 2014-12-04
588 2014-12-05 3,385,000 40,000 0.29 1,171,973,946 3,520,400 1.040 2014-12-03
589 2014-12-04 3,345,000 200,000 0.29 1,171,973,946 3,712,950 1.110 2014-12-02
590 2014-12-03 3,145,000 195,000 0.27 1,171,973,946 3,616,750 1.150 2014-12-01
591 2014-11-28 2,950,000 20,000 0.25 1,171,973,946 3,186,000 1.080 2014-11-26
592 2014-11-26 2,930,000 -20,000 0.25 1,171,973,946 3,076,500 1.050 2014-11-24
593 2014-11-18 2,950,000 -40,000 0.25 1,171,973,946 2,743,500 0.930 2014-11-14
594 2014-11-17 2,990,000 -80,000 0.26 1,171,973,946 2,750,800 0.920 2014-11-13
595 2014-11-13 3,070,000 20,000 0.26 1,171,973,946 2,855,100 0.930 2014-11-11
596 2014-11-12 3,050,000 -40,000 0.26 1,171,973,946 2,928,000 0.960 2014-11-10
597 2014-11-11 3,090,000 120,000 0.26 1,171,973,946 2,904,600 0.940 2014-11-07
598 2014-11-10 2,970,000 25,000 0.25 1,171,973,946 2,791,800 0.940 2014-11-06
599 2014-11-07 2,945,000 -70,000 0.25 1,171,973,946 2,945,000 1.000 2014-11-05
600 2014-11-06 3,015,000 -40,000 0.26 1,171,973,946 2,683,350 0.890 2014-11-04
601 2014-11-05 3,055,000 20,000 0.26 1,171,973,946 2,688,400 0.880 2014-11-03
602 2014-10-31 3,035,000 -10,000 0.26 1,171,973,946 2,701,150 0.890 2014-10-29
603 2014-10-30 3,045,000 10,000 0.26 1,171,973,946 2,710,050 0.890 2014-10-28
604 2014-10-29 3,035,000 45,000 0.26 1,171,973,946 2,670,800 0.880 2014-10-27
605 2014-10-24 2,990,000 40,000 0.26 1,171,973,946 2,840,500 0.950 2014-10-22
606 2014-10-20 2,950,000 5,000 0.25 1,171,973,946 2,861,500 0.970 2014-10-16
607 2014-10-17 2,945,000 45,000 0.25 1,171,973,946 2,827,200 0.960 2014-10-15
608 2014-10-09 2,900,000 -65,000 0.25 1,171,973,946 2,900,000 1.000 2014-10-07
609 2014-10-08 2,965,000 -20,000 0.25 1,171,973,946 2,905,700 0.980 2014-10-06
610 2014-10-07 2,985,000 20,000 0.25 1,171,973,946 2,865,600 0.960 2014-10-03
611 2014-10-06 2,965,000 70,000 0.25 1,171,973,946 2,876,050 0.970 2014-09-30
612 2014-09-26 2,895,000 -20,000 0.25 1,171,613,946 3,126,600 1.080 2014-09-24
613 2014-09-24 2,915,000 -10,000 0.25 1,171,613,946 3,235,650 1.110 2014-09-22
614 2014-09-23 2,925,000 -60,000 0.25 1,171,613,946 3,305,250 1.130 2014-09-19
615 2014-09-18 2,985,000 -20,000 0.25 1,171,613,946 3,164,100 1.060 2014-09-16
616 2014-09-17 3,005,000 20,000 0.26 1,171,613,946 3,125,200 1.040 2014-09-15
617 2014-09-16 2,985,000 30,000 0.25 1,171,613,946 3,223,800 1.080 2014-09-12
618 2014-09-15 2,955,000 -20,000 0.25 1,171,613,946 3,191,400 1.080 2014-09-11
619 2014-09-12 2,975,000 -430,000 0.25 1,171,613,946 3,213,000 1.080 2014-09-10
620 2014-09-11 3,405,000 90,000 0.29 1,171,613,946 3,677,400 1.080 2014-09-08
621 2014-09-10 3,315,000 215,000 0.28 1,171,613,946 3,646,500 1.100 2014-09-05
622 2014-09-08 3,100,000 275,000 0.26 1,171,613,946 3,441,000 1.110 2014-09-04
623 2014-09-05 2,825,000 -35,000 0.24 1,171,613,946 3,192,250 1.130 2014-09-03
624 2014-09-04 2,860,000 20,000 0.24 1,171,613,946 3,060,200 1.070 2014-09-02
625 2014-09-03 2,840,000 15,000 0.24 1,171,613,946 3,095,600 1.090 2014-09-01
626 2014-09-01 2,825,000 -10,000 0.24 1,171,613,946 3,192,250 1.130 2014-08-28
627 2014-08-29 2,835,000 20,000 0.24 1,171,613,946 3,260,250 1.150 2014-08-27
628 2014-08-21 2,815,000 -20,000 0.24 1,171,613,946 3,490,600 1.240 2014-08-19
629 2014-08-20 2,835,000 -5,000 0.24 1,171,613,946 3,572,100 1.260 2014-08-18
630 2014-08-19 2,840,000 20,000 0.24 1,171,613,946 3,578,400 1.260 2014-08-15
631 2014-08-18 2,820,000 -20,000 0.24 1,171,613,946 3,496,800 1.240 2014-08-14
632 2014-08-14 2,840,000 -190,000 0.24 1,171,613,946 3,436,400 1.210 2014-08-12
633 2014-08-12 3,030,000 -30,000 0.26 1,171,613,946 3,696,600 1.220 2014-08-08
634 2014-08-11 3,060,000 5,000 0.26 1,171,613,946 3,396,600 1.110 2014-08-07
635 2014-08-08 3,055,000 -85,000 0.26 1,171,613,946 3,268,850 1.070 2014-08-06
636 2014-08-07 3,140,000 -10,000 0.27 1,171,613,946 3,014,400 0.960 2014-08-05
637 2014-08-05 3,150,000 -135,000 0.27 1,171,613,946 3,055,500 0.970 2014-08-01
638 2014-08-04 3,285,000 170,000 0.28 1,171,613,946 3,186,450 0.970 2014-07-31
639 2014-07-23 3,115,000 -10,000 0.27 1,171,613,946 2,772,350 0.890 2014-07-21
640 2014-07-17 3,125,000 -10,000 0.27 1,171,613,946 2,781,250 0.890 2014-07-15
641 2014-07-04 3,135,000 10,000 0.27 1,171,613,946 2,790,150 0.890 2014-07-02
642 2014-07-03 3,125,000 10,000 0.27 1,171,613,946 2,781,250 0.890 2014-06-30
643 2014-06-16 3,115,000 -9,000 0.27 1,171,613,946 2,896,950 0.930 2014-06-12
644 2014-06-11 3,124,000 -115,000 0.27 1,171,613,946 2,905,320 0.930 2014-06-09
645 2014-06-05 3,239,000 35,000 0.28 1,171,613,946 3,174,220 0.980 2014-06-03
646 2014-05-22 3,204,000 10,000 0.27 1,171,613,946 3,107,880 0.970 2014-05-20
647 2014-05-21 3,194,000 10,000 0.27 1,171,613,946 3,098,180 0.970 2014-05-19
648 2014-05-15 3,184,000 -10,000 0.27 1,171,613,946 3,088,480 0.970 2014-05-13
649 2014-05-14 3,194,000 -20,000 0.27 1,171,613,946 3,002,360 0.940 2014-05-12
650 2014-05-13 3,214,000 20,000 0.27 1,171,613,946 2,764,040 0.860 2014-05-09
651 2014-05-12 3,194,000 30,000 0.27 1,171,613,946 3,034,300 0.950 2014-05-08
652 2014-05-09 3,164,000 10,000 0.27 1,171,613,946 3,258,920 1.030 2014-05-07
653 2014-05-07 3,154,000 20,000 0.27 1,171,613,946 3,343,240 1.060 2014-05-02
654 2014-05-02 3,134,000 150,000 0.27 1,171,613,946 3,353,380 1.070 2014-04-29
655 2014-04-28 2,984,000 25,000 0.25 1,171,613,946 3,312,240 1.110 2014-04-24
656 2014-04-25 2,959,000 -115,000 0.25 1,171,613,946 3,254,900 1.100 2014-04-23
657 2014-04-24 3,074,000 -25,000 0.26 1,171,613,946 3,442,880 1.120 2014-04-22
658 2014-04-15 3,099,000 -10,000 0.26 1,171,613,946 3,253,950 1.050 2014-04-11
659 2014-04-14 3,109,000 -1,400 0.27 1,171,613,946 3,388,810 1.090 2014-04-10
660 2014-04-09 3,110,400 6,000 0.27 1,171,613,946 3,265,920 1.050 2014-04-07
661 2014-04-02 3,104,400 -40,000 0.26 1,171,613,946 3,290,664 1.060 2014-03-31
662 2014-03-21 3,144,400 -5,000 0.27 1,171,613,946 3,836,168 1.220 2014-03-19
663 2014-03-20 3,149,400 -100,000 0.27 1,171,613,946 3,873,762 1.230 2014-03-18
664 2014-03-18 3,249,400 -80,000 0.28 1,171,613,946 3,899,280 1.200 2014-03-14
665 2014-03-14 3,329,400 5,000 0.28 1,171,613,946 4,361,514 1.310 2014-03-12
666 2014-03-12 3,324,400 170,000 0.28 1,171,613,946 4,454,696 1.340 2014-03-10
667 2014-03-11 3,154,400 -140,000 0.27 1,171,613,946 4,321,528 1.370 2014-03-07
668 2014-03-10 3,294,400 50,000 0.28 1,171,613,946 4,414,496 1.340 2014-03-06
669 2014-03-07 3,244,400 4,000 0.28 1,171,613,946 4,412,384 1.360 2014-03-05
670 2014-03-06 3,240,400 -5,000 0.28 1,171,613,946 4,536,560 1.400 2014-03-04
671 2014-03-05 3,245,400 -40,000 0.28 1,171,613,946 4,543,560 1.400 2014-03-03
672 2014-03-04 3,285,400 -40,000 0.28 1,171,613,946 4,599,560 1.400 2014-02-28
673 2014-03-03 3,325,400 145,000 0.28 1,171,613,946 4,655,560 1.400 2014-02-27
674 2014-02-27 3,180,400 40,000 0.27 1,171,613,946 4,516,168 1.420 2014-02-25
675 2014-02-26 3,140,400 -110,000 0.27 1,171,613,946 4,553,580 1.450 2014-02-24
676 2014-02-25 3,250,400 10,000 0.28 1,171,613,946 4,518,056 1.390 2014-02-21
677 2014-02-21 3,240,400 -20,000 0.28 1,171,613,946 4,374,540 1.350 2014-02-19
678 2014-02-20 3,260,400 -1,000 0.28 1,171,613,946 4,401,540 1.350 2014-02-18
679 2014-02-19 3,261,400 20,000 0.28 1,171,613,946 4,468,118 1.370 2014-02-17
680 2014-02-12 3,241,400 20,000 0.28 1,171,613,946 4,311,062 1.330 2014-02-10
681 2014-02-10 3,221,400 10,000 0.27 1,171,613,946 4,477,746 1.390 2014-02-06
682 2014-02-07 3,211,400 50,000 0.27 1,171,613,946 4,495,960 1.400 2014-02-05
683 2014-02-05 3,161,400 -160,000 0.27 1,171,613,946 4,742,100 1.500 2014-01-29
684 2014-02-04 3,321,400 -20,000 0.28 1,171,613,946 4,982,100 1.500 2014-01-28
685 2014-01-29 3,341,400 100,000 0.29 1,171,613,946 4,845,030 1.450 2014-01-27
686 2014-01-28 3,241,400 135,000 0.28 1,171,613,946 4,926,928 1.520 2014-01-24
687 2014-01-27 3,106,400 55,000 0.27 1,171,613,946 5,187,688 1.670 2014-01-23
688 2014-01-23 3,051,400 -55,000 0.26 1,171,613,946 5,156,866 1.690 2014-01-21
689 2014-01-22 3,106,400 100,000 0.27 1,171,613,946 4,939,176 1.590 2014-01-20
690 2014-01-21 3,006,400 -45,000 0.26 1,171,613,946 4,689,984 1.560 2014-01-17
691 2014-01-20 3,051,400 90,000 0.26 1,171,613,946 4,882,240 1.600 2014-01-16
692 2014-01-17 2,961,400 -60,000 0.25 1,171,613,946 4,471,714 1.510 2014-01-15
693 2014-01-16 3,021,400 -850,000 0.26 1,171,613,946 4,532,100 1.500 2014-01-14
694 2014-01-15 3,871,400 892,700 0.33 1,171,613,946 6,465,238 1.670 2014-01-13
695 2014-01-14 2,978,700 35,000 0.25 1,171,613,946 4,319,115 1.450 2014-01-10
696 2014-01-08 2,943,700 20,000 0.25 1,171,613,946 3,650,188 1.240 2014-01-06
697 2014-01-03 2,923,700 -20,000 0.25 1,171,613,946 3,449,966 1.180 2013-12-30
698 2014-01-02 2,943,700 -140,000 0.25 1,171,613,946 3,620,751 1.230 2013-12-27
699 2013-12-20 3,083,700 -20,000 0.26 1,171,613,946 4,039,647 1.310 2013-12-18
700 2013-12-17 3,103,700 -10,000 0.26 1,171,613,946 4,158,958 1.340 2013-12-13
701 2013-12-16 3,113,700 -15,000 0.27 1,171,613,946 4,047,810 1.300 2013-12-12
702 2013-12-12 3,128,700 -20,000 0.27 1,171,613,946 4,223,745 1.350 2013-12-10
703 2013-12-10 3,148,700 100,000 0.27 1,171,613,946 4,124,797 1.310 2013-12-06
704 2013-12-04 3,048,700 -140,000 0.26 1,171,613,946 4,054,771 1.330 2013-12-02
705 2013-12-03 3,188,700 200,000 0.27 1,171,613,946 4,400,406 1.380 2013-11-29
706 2013-12-02 2,988,700 30,000 0.26 1,171,613,946 4,273,841 1.430 2013-11-28
707 2013-11-27 2,958,700 10,000 0.25 1,171,613,946 4,467,637 1.510 2013-11-25
708 2013-11-22 2,948,700 -1,000 0.25 1,171,613,946 4,334,589 1.470 2013-11-20
709 2013-11-19 2,949,700 -2,200 0.25 1,171,613,946 4,365,556 1.480 2013-11-15
710 2013-11-08 2,951,900 140,000 0.25 1,171,613,946 4,398,331 1.490 2013-11-06
711 2013-11-07 2,811,900 50,000 0.24 1,171,613,946 3,992,898 1.420 2013-11-05
712 2013-11-05 2,761,900 -70,000 0.24 1,171,613,946 3,866,660 1.400 2013-11-01
713 2013-11-04 2,831,900 70,000 0.24 1,171,613,946 3,936,341 1.390 2013-10-31
714 2013-10-28 2,761,900 -80,000 0.24 1,171,613,946 3,811,422 1.380 2013-10-24
715 2013-10-18 2,841,900 35,000 0.24 1,171,613,946 3,921,822 1.380 2013-10-16
716 2013-10-17 2,806,900 -15,000 0.24 1,171,613,946 4,070,005 1.450 2013-10-15
717 2013-10-09 2,821,900 10,000 0.24 1,171,613,946 4,176,412 1.480 2013-10-07
718 2013-10-08 2,811,900 19,000 0.24 1,171,613,946 4,245,969 1.510 2013-10-04
719 2013-10-07 2,792,900 10,000 0.24 1,171,613,946 4,161,421 1.490 2013-10-03
720 2013-10-02 2,782,900 -23,000 0.24 1,171,613,946 4,285,666 1.540 2013-09-27
721 2013-09-27 2,805,900 68,500 0.24 1,171,613,946 4,152,732 1.480 2013-09-25
722 2013-09-17 2,737,400 10,000 0.23 1,171,613,946 3,750,238 1.370 2013-09-13
723 2013-09-16 2,727,400 -50,000 0.23 1,171,613,946 3,763,812 1.380 2013-09-12
724 2013-09-13 2,777,400 50,000 0.24 1,171,613,946 3,805,038 1.370 2013-09-11
725 2013-09-10 2,727,400 -170,000 0.23 1,171,613,946 3,818,360 1.400 2013-09-06
726 2013-09-06 2,897,400 50,000 0.25 1,171,613,946 3,911,490 1.350 2013-09-04
727 2013-09-04 2,847,400 40,000 0.24 1,171,613,946 3,929,412 1.380 2013-09-02
728 2013-09-03 2,807,400 40,000 0.24 1,171,613,946 3,874,212 1.380 2013-08-30
729 2013-09-02 2,767,400 40,000 0.24 1,171,613,946 3,791,338 1.370 2013-08-29
730 2013-08-27 2,727,400 -13,000 0.23 1,171,613,946 3,818,360 1.400 2013-08-23
731 2013-08-12 2,740,400 -92,000 0.23 1,171,613,946 3,918,772 1.430 2013-08-08
732 2013-08-09 2,832,400 -20,000 0.24 1,171,613,946 3,908,712 1.380 2013-08-07
733 2013-08-08 2,852,400 -55,000 0.24 1,171,613,946 4,078,932 1.430 2013-08-06
734 2013-08-06 2,907,400 -17,000 0.25 1,171,613,946 4,361,100 1.500 2013-08-02
735 2013-08-05 2,924,400 80,000 0.25 1,171,613,946 4,357,356 1.490 2013-08-01
736 2013-07-30 2,844,400 -10,000 0.24 1,171,613,946 4,323,488 1.520 2013-07-26
737 2013-07-25 2,854,400 100,000 0.24 1,171,613,946 4,195,968 1.470 2013-07-23
738 2013-07-23 2,754,400 80,000 0.24 1,171,613,946 3,745,984 1.360 2013-07-19
739 2013-07-04 2,674,400 -10,000 0.23 1,171,613,946 3,396,488 1.270 2013-07-02
740 2013-06-28 2,684,400 -4,000 0.23 1,171,613,946 3,328,656 1.240 2013-06-26
741 2013-06-24 2,688,400 -60,000 0.23 1,171,613,946 3,199,196 1.190 2013-06-20
742 2013-06-21 2,748,400 -50,000 0.23 1,171,613,946 2,968,272 1.080 2013-06-19
743 2013-06-20 2,798,400 -80,000 0.24 1,171,613,946 2,966,304 1.060 2013-06-18
744 2013-06-19 2,878,400 -140,000 0.25 1,171,613,946 3,051,104 1.060 2013-06-17
745 2013-06-18 3,018,400 -200,000 0.26 1,171,613,946 3,320,240 1.100 2013-06-14
746 2013-06-07 3,218,400 -20,000 0.27 1,171,613,946 4,248,288 1.320 2013-06-05
747 2013-05-29 3,238,400 -600 0.29 1,109,713,946 4,695,680 1.450 2013-05-27
748 2013-05-14 3,239,000 10,000 0.29 1,109,713,946 4,858,500 1.500 2013-05-10
749 2013-05-13 3,229,000 10,000 0.29 1,109,713,946 4,908,080 1.520 2013-05-09
750 2013-05-10 3,219,000 55,000 0.29 1,109,713,946 5,150,400 1.600 2013-05-08
751 2013-05-09 3,164,000 26,957 0.29 1,109,713,946 5,157,320 1.630 2013-05-07
752 2013-05-03 3,137,043 15,000 0.28 1,109,713,946 5,301,603 1.690 2013-04-30
753 2013-04-30 3,122,043 80,000 0.28 1,109,713,946 5,245,032 1.680 2013-04-26
754 2013-04-26 3,042,043 60,000 0.28 1,092,773,946 4,654,326 1.530 2013-04-24
755 2013-04-16 2,982,043 -90,000 0.27 1,092,773,946 4,592,346 1.540 2013-04-12
756 2013-04-09 3,072,043 -30,000 0.28 1,092,773,946 4,761,667 1.550 2013-04-05
757 2013-02-19 3,102,043 20,000 0.28 1,092,263,946 5,149,391 1.660 2013-02-15
758 2013-02-08 3,082,043 -745,000 0.28 1,092,263,946 4,931,269 1.600 2013-02-06
759 2013-02-07 3,827,043 -605,000 0.35 1,092,263,946 5,893,646 1.540 2013-02-05
760 2013-02-06 4,432,043 -1,170,000 0.41 1,092,263,946 7,002,628 1.580 2013-02-04
761 2013-02-05 5,602,043 -600,000 0.51 1,092,263,946 9,411,432 1.680 2013-02-01
762 2013-02-04 6,202,043 -170,000 0.57 1,092,263,946 10,667,514 1.720 2013-01-31
763 2013-01-31 6,372,043 -800 0.58 1,092,263,946 11,405,957 1.790 2013-01-29
764 2013-01-30 6,372,843 -20,000 0.61 1,043,423,946 11,407,389 1.790 2013-01-28
765 2013-01-29 6,392,843 -40,000 0.61 1,043,423,946 11,379,261 1.780 2013-01-25
766 2013-01-22 6,432,843 131,000 0.62 1,043,423,946 11,965,088 1.860 2013-01-18
767 2013-01-21 6,301,843 50,000 0.60 1,043,423,946 11,847,465 1.880 2013-01-17
768 2013-01-18 6,251,843 20,000 0.60 1,043,423,946 11,815,983 1.890 2013-01-16
769 2013-01-16 6,231,843 10,000 0.60 1,043,423,946 11,653,546 1.870 2013-01-14
770 2013-01-15 6,221,843 -10,000 0.60 1,043,423,946 11,510,410 1.850 2013-01-11
771 2013-01-14 6,231,843 -1,600 0.60 1,043,423,946 11,840,502 1.900 2013-01-10
772 2013-01-11 6,233,443 -205,000 0.60 1,043,423,946 11,531,870 1.850 2013-01-09
773 2013-01-10 6,438,443 5,000 0.62 1,043,423,946 11,331,660 1.760 2013-01-08
774 2013-01-08 6,433,443 -7,500 0.62 1,043,423,946 10,936,853 1.700 2013-01-04
775 2013-01-07 6,440,943 20,000 0.62 1,043,423,946 10,885,194 1.690 2013-01-03
776 2013-01-04 6,420,943 5,000 0.62 1,043,423,946 10,851,394 1.690 2013-01-02
777 2012-12-21 6,415,943 -4,500 0.62 1,043,223,946 9,495,596 1.480 2012-12-19
778 2012-12-20 6,420,443 55,000 0.62 1,043,223,946 9,181,233 1.430 2012-12-18
779 2012-12-18 6,365,443 45,000 0.61 1,043,223,946 8,911,620 1.400 2012-12-14
780 2012-11-27 6,320,443 -45,000 0.61 1,042,963,946 9,038,233 1.430 2012-11-23
781 2012-11-22 6,365,443 -70,000 0.61 1,042,963,946 9,102,583 1.430 2012-11-20
782 2012-11-21 6,435,443 -20,000 0.62 1,042,963,946 9,267,038 1.440 2012-11-19
783 2012-11-20 6,455,443 60,000 0.62 1,042,963,946 9,295,838 1.440 2012-11-16
784 2012-11-15 6,395,443 -20,000 0.61 1,042,963,946 8,889,666 1.390 2012-11-13
785 2012-11-12 6,415,443 25,000 0.62 1,042,963,946 8,917,466 1.390 2012-11-08
786 2012-10-25 6,390,443 -113,600 0.61 1,042,923,946 9,138,333 1.430 2012-10-22
787 2012-10-17 6,504,043 10,000 0.62 1,042,923,946 9,430,862 1.450 2012-10-15
788 2012-10-15 6,494,043 10,000 0.62 1,042,923,946 9,286,481 1.430 2012-10-11
789 2012-10-08 6,484,043 -15,000 0.62 1,042,923,946 9,466,703 1.460 2012-10-04
790 2012-10-03 6,499,043 50,000 0.62 1,042,923,946 9,488,603 1.460 2012-09-27
791 2012-09-28 6,449,043 -1,600 0.62 1,042,043,946 9,286,622 1.440 2012-09-26
792 2012-09-27 6,450,643 10,000 0.62 1,042,043,946 9,417,939 1.460 2012-09-25
793 2012-09-26 6,440,643 50,000 0.62 1,042,043,946 9,210,119 1.430 2012-09-24
794 2012-09-25 6,390,643 10,000 0.61 1,042,043,946 9,777,684 1.530 2012-09-21
795 2012-09-21 6,380,643 -3,000 0.61 1,042,043,946 10,017,610 1.570 2012-09-19
796 2012-09-20 6,383,643 -10,000 0.61 1,042,043,946 9,958,483 1.560 2012-09-18
797 2012-09-11 6,393,643 40,000 0.61 1,042,043,946 9,270,782 1.450 2012-09-07
798 2012-09-07 6,353,643 10,000 0.61 1,042,043,946 9,149,246 1.440 2012-09-05
799 2012-09-06 6,343,643 10,000 0.61 1,042,043,946 9,198,282 1.450 2012-09-04
800 2012-08-31 6,333,643 -100,000 0.61 1,042,043,946 9,310,455 1.470 2012-08-29
801 2012-08-30 6,433,643 -15,000 0.62 1,041,643,946 9,457,455 1.470 2012-08-28
802 2012-08-29 6,448,643 105,000 0.62 1,041,643,946 9,221,559 1.430 2012-08-27
803 2012-08-22 6,343,643 20,000 0.61 1,041,643,946 8,817,664 1.390 2012-08-20
804 2012-08-20 6,323,643 35,000 0.61 1,041,643,946 8,789,864 1.390 2012-08-16
805 2012-08-17 6,288,643 20,000 0.60 1,041,643,946 8,741,214 1.390 2012-08-15
806 2012-08-16 6,268,643 -5,000 0.60 1,041,643,946 8,713,414 1.390 2012-08-14
807 2012-07-12 6,273,643 -10,000 0.60 1,041,643,946 7,716,581 1.230 2012-07-10
808 2012-06-21 6,283,643 -14,000 0.60 1,041,643,946 8,545,754 1.360 2012-06-19
809 2012-06-20 6,297,643 90,000 0.60 1,041,643,946 8,501,818 1.350 2012-06-18
810 2012-06-18 6,207,643 -110,000 0.60 1,041,643,946 8,256,165 1.330 2012-06-14
811 2012-06-13 6,317,643 -40,000 0.61 1,041,643,946 8,591,994 1.360 2012-06-11
812 2012-06-08 6,357,643 -30,000 0.61 1,041,643,946 8,773,547 1.380 2012-06-06
813 2012-06-06 6,387,643 -5,000 0.61 1,041,643,946 8,623,318 1.350 2012-06-04
814 2012-06-04 6,392,643 5,000 0.61 1,041,643,946 7,799,024 1.220 2012-05-31
815 2012-05-30 6,387,643 -20,000 0.61 1,040,333,946 7,856,801 1.230 2012-05-28
816 2012-05-29 6,407,643 25,000 0.62 1,040,333,946 7,689,172 1.200 2012-05-25
817 2012-05-23 6,382,643 20,000 0.61 1,040,333,946 8,808,047 1.380 2012-05-21
818 2012-05-21 6,362,643 -500,000 0.61 1,040,333,946 8,971,327 1.410 2012-05-17
819 2012-05-18 6,862,643 -705,000 0.66 1,040,333,946 9,401,821 1.370 2012-05-16
820 2012-05-16 7,567,643 180,000 0.73 1,040,333,946 10,821,729 1.430 2012-05-14
821 2012-05-15 7,387,643 -20,000 0.71 1,040,333,946 10,268,824 1.390 2012-05-11
822 2012-05-14 7,407,643 -19,000 0.71 1,040,333,946 10,148,471 1.370 2012-05-10
823 2012-05-11 7,426,643 10,000 0.71 1,040,333,946 10,174,501 1.370 2012-05-09
824 2012-05-09 7,416,643 -20,100 0.71 1,040,333,946 10,309,134 1.390 2012-05-07
825 2012-05-08 7,436,743 115,000 0.71 1,040,333,946 10,337,073 1.390 2012-05-04
826 2012-05-04 7,321,743 -8,000 0.70 1,040,333,946 10,030,788 1.370 2012-05-02
827 2012-04-30 7,329,743 70,000 0.70 1,040,333,946 9,821,856 1.340 2012-04-26
828 2012-04-26 7,259,743 -33,000 0.70 1,039,593,946 9,728,056 1.340 2012-04-24
829 2012-04-25 7,292,743 85,000 0.70 1,039,593,946 9,553,493 1.310 2012-04-23
830 2012-04-23 7,207,743 -30,000 0.69 1,039,593,946 8,360,982 1.160 2012-04-19
831 2012-04-20 7,237,743 48,600 0.70 1,039,593,946 8,395,782 1.160 2012-04-18
832 2012-04-19 7,189,143 -80,000 0.69 1,039,593,946 8,195,623 1.140 2012-04-17
833 2012-04-18 7,269,143 -145,000 0.70 1,039,593,946 8,432,206 1.160 2012-04-16
834 2012-04-16 7,414,143 125,000 0.71 1,039,593,946 7,043,436 0.950 2012-04-12
835 2012-04-13 7,289,143 30,000 0.70 1,039,593,946 6,778,903 0.930 2012-04-11
836 2012-04-11 7,259,143 -2,000 0.70 1,039,593,946 6,605,820 0.910 2012-04-05
837 2012-04-10 7,261,143 60,000 0.70 1,039,593,946 6,535,029 0.900 2012-04-03
838 2012-04-03 7,201,143 100,000 0.69 1,039,593,946 6,481,029 0.900 2012-03-30
839 2012-03-16 7,101,143 -1,400 0.68 1,038,473,946 6,462,040 0.910 2012-03-14
840 2012-03-09 7,102,543 -20,000 0.68 1,038,473,946 6,250,238 0.880 2012-03-07
841 2012-02-20 7,122,543 -500,000 0.69 1,037,143,946 6,267,838 0.880 2012-02-16
842 2012-02-17 7,622,543 -200,000 0.73 1,037,143,946 6,784,063 0.890 2012-02-15
843 2012-02-16 7,822,543 -150,000 0.75 1,037,143,946 6,805,612 0.870 2012-02-14
844 2012-02-15 7,972,543 -150,000 0.77 1,037,143,946 7,015,838 0.880 2012-02-13
845 2012-02-08 8,122,543 -50,000 0.78 1,037,143,946 7,147,838 0.880 2012-02-06
846 2011-12-30 8,172,543 -5,000 0.79 1,036,153,946 7,600,465 0.930 2011-12-28
847 2011-12-22 8,177,543 50,000 0.79 1,036,153,946 7,768,666 0.950 2011-12-20
848 2011-12-19 8,127,543 -100,000 0.78 1,036,153,946 7,558,615 0.930 2011-12-15
849 2011-12-16 8,227,543 30,000 0.79 1,036,153,946 7,569,340 0.920 2011-12-14
850 2011-12-13 8,197,543 -200,000 0.79 1,036,153,946 7,377,789 0.900 2011-12-09
851 2011-12-12 8,397,543 -688,100 0.81 1,036,153,946 7,557,789 0.900 2011-12-08
852 2011-11-25 9,085,643 -10,000 0.88 1,036,143,946 7,631,940 0.840 2011-11-23
853 2011-11-17 9,095,643 65,000 0.88 1,036,143,946 7,276,514 0.800 2011-11-15
854 2011-11-16 9,030,643 -300,000 0.87 1,036,143,946 7,585,740 0.840 2011-11-14
855 2011-11-14 9,330,643 -50,000 0.90 1,036,143,946 6,997,982 0.750 2011-11-10
856 2011-11-10 9,380,643 -600 0.91 1,036,143,946 7,316,902 0.780 2011-11-08
857 2011-11-07 9,381,243 18,000 0.91 1,036,143,946 6,848,307 0.730 2011-11-03
858 2011-11-03 9,363,243 -80,000 0.90 1,036,143,946 6,835,167 0.730 2011-11-01
859 2011-11-01 9,443,243 -120,000 0.91 1,036,143,946 7,271,297 0.770 2011-10-28
860 2011-10-31 9,563,243 -100,000 0.92 1,036,143,946 7,268,065 0.760 2011-10-27
861 2011-10-21 9,663,243 -200,000 0.93 1,036,143,946 6,957,535 0.720 2011-10-19
862 2011-10-19 9,863,243 -200,000 0.95 1,036,143,946 7,200,167 0.730 2011-10-17
863 2011-10-17 10,063,243 200,000 0.97 1,036,143,946 7,446,800 0.740 2011-10-13
864 2011-10-06 9,863,243 -50,000 0.95 1,036,143,946 7,200,167 0.730 2011-10-03
865 2011-09-30 9,913,243 15,000 0.96 1,036,143,946 7,930,594 0.800 2011-09-27
866 2011-09-16 9,898,243 -50,000 0.96 1,035,583,946 8,512,489 0.860 2011-09-14
867 2011-09-15 9,948,243 10,000 0.96 1,035,583,946 8,654,971 0.870 2011-09-12
868 2011-09-07 9,938,243 -75,000 0.96 1,035,583,946 8,745,654 0.880 2011-09-05
869 2011-09-05 10,013,243 25,000 0.97 1,035,583,946 9,011,919 0.900 2011-09-01
870 2011-09-02 9,988,243 5,000 0.96 1,035,583,946 8,989,419 0.900 2011-08-31
871 2011-09-01 9,983,243 30,000 0.96 1,035,583,946 8,984,919 0.900 2011-08-30
872 2011-08-29 9,953,243 10,000 0.96 1,034,423,946 8,659,321 0.870 2011-08-25
873 2011-08-25 9,943,243 40,000 0.96 1,034,423,946 8,352,324 0.840 2011-08-23
874 2011-08-24 9,903,243 -135,000 0.96 1,034,423,946 8,120,659 0.820 2011-08-22
875 2011-08-22 10,038,243 20,000 0.97 1,034,423,946 8,331,742 0.830 2011-08-18
876 2011-08-10 10,018,243 -405,000 0.97 1,034,423,946 7,814,230 0.780 2011-08-08
877 2011-08-05 10,423,243 -40,000 1.01 1,034,423,946 9,380,919 0.900 2011-08-03
878 2011-08-01 10,463,243 -16,500 1.01 1,034,423,946 9,521,551 0.910 2011-07-28
879 2011-07-28 10,479,743 -12,400 1.01 1,033,883,946 9,536,566 0.910 2011-07-26
880 2011-07-26 10,492,143 21,500 1.01 1,033,883,946 9,547,850 0.910 2011-07-22
881 2011-07-25 10,470,643 5,000 1.01 1,033,883,946 9,423,579 0.900 2011-07-21
882 2011-07-22 10,465,643 -5,500 1.01 1,033,883,946 9,000,453 0.860 2011-07-20
883 2011-07-21 10,471,143 -27,200 1.01 1,033,883,946 8,481,626 0.810 2011-07-19
884 2011-07-11 10,498,343 -2,200 1.02 1,033,883,946 7,663,790 0.730 2011-07-07
885 2011-07-08 10,500,543 -20,000 1.02 1,033,883,946 7,350,380 0.700 2011-07-06
886 2011-07-07 10,520,543 -100,000 1.02 1,033,883,946 6,838,353 0.650 2011-07-05
887 2011-07-06 10,620,543 11,500 1.03 1,033,883,946 7,115,764 0.670 2011-07-04
888 2011-07-05 10,609,043 -20,000 1.03 1,033,883,946 7,108,059 0.670 2011-06-30
889 2011-07-04 10,629,043 -430,000 1.03 1,033,883,946 6,590,007 0.620 2011-06-29
890 2011-06-24 11,059,043 120,000 1.07 1,033,883,946 6,524,835 0.590 2011-06-22
891 2011-06-20 10,939,043 -490,000 1.06 1,033,883,946 6,235,255 0.570 2011-06-16
892 2011-06-17 11,429,043 310,000 1.11 1,033,883,946 6,628,845 0.580 2011-06-15
893 2011-06-15 11,119,043 -200,000 1.08 1,033,883,946 6,337,855 0.570 2011-06-13
894 2011-06-01 11,319,043 -400,000 1.09 1,033,883,946 6,904,616 0.610 2011-05-30
895 2011-05-27 11,719,043 -185,000 1.13 1,033,883,946 7,148,616 0.610 2011-05-25
896 2011-05-26 11,904,043 -605,000 1.15 1,033,883,946 7,380,507 0.620 2011-05-24
897 2011-05-25 12,509,043 -1,000,000 1.21 1,033,883,946 8,005,788 0.640 2011-05-23
898 2011-05-24 13,509,043 -400,000 1.31 1,033,883,946 8,645,788 0.640 2011-05-20
899 2011-05-20 13,909,043 -235,000 1.35 1,033,883,946 8,206,335 0.590 2011-05-18
900 2011-05-19 14,144,043 -200,000 1.37 1,033,883,946 7,920,664 0.560 2011-05-17
901 2011-05-18 14,344,043 -115,000 1.39 1,033,883,946 8,032,664 0.560 2011-05-16
902 2011-05-16 14,459,043 -1,000 1.40 1,033,883,946 7,952,474 0.550 2011-05-12
903 2011-05-05 14,460,043 300,000 1.40 1,033,883,946 8,242,225 0.570 2011-05-03
904 2011-05-04 14,160,043 -172,500 1.37 1,033,883,946 8,496,026 0.600 2011-04-29
905 2011-04-29 14,332,543 -350,000 1.39 1,033,883,946 8,169,550 0.570 2011-04-27
906 2011-04-26 14,682,543 -30,000 1.42 1,033,883,946 9,543,653 0.650 2011-04-20
907 2011-04-21 14,712,543 -50,000 1.42 1,033,883,946 9,563,153 0.650 2011-04-19
908 2011-04-20 14,762,543 20,000 1.43 1,033,883,946 9,448,028 0.640 2011-04-18
909 2011-04-19 14,742,543 -5,600 1.43 1,033,883,946 9,582,653 0.650 2011-04-15
910 2011-04-15 14,748,143 -16,000 1.43 1,033,883,946 8,553,923 0.580 2011-04-13
911 2011-04-14 14,764,143 -20,000 1.43 1,033,883,946 7,972,637 0.540 2011-04-12
912 2011-03-30 14,784,143 -70,000 1.43 1,033,883,946 7,170,309 0.485 2011-03-28
913 2011-03-25 14,854,143 -240,000 1.44 1,033,883,946 7,278,530 0.490 2011-03-23
914 2011-03-23 15,094,143 -15,000 1.46 1,033,883,946 7,396,130 0.490 2011-03-21
915 2011-03-21 15,109,143 -960,000 1.46 1,033,883,946 7,176,843 0.475 2011-03-17
916 2011-03-14 16,069,143 -15,000 1.55 1,033,883,946 8,034,572 0.500 2011-03-10
917 2011-03-11 16,084,143 -205,000 1.56 1,033,883,946 8,042,072 0.500 2011-03-09
918 2011-03-09 16,289,143 -101,000 1.58 1,033,883,946 7,655,897 0.470 2011-03-07
919 2011-03-07 16,390,143 150,000 1.59 1,033,883,946 8,031,170 0.490 2011-03-03
920 2011-03-04 16,240,143 -182,500 1.57 1,033,883,946 7,551,666 0.465 2011-03-02
921 2011-03-03 16,422,643 120,000 1.59 1,033,883,946 7,308,076 0.445 2011-03-01
922 2011-03-02 16,302,643 -45,000 1.58 1,033,883,946 7,499,216 0.460 2011-02-28
923 2011-02-28 16,347,643 9,484,281 1.58 1,033,883,946 7,683,392 0.470 2011-02-24
924 2011-02-24 6,863,362 -100,000 1.00 689,255,964 3,294,414 0.480 2011-02-22
925 2011-02-23 6,963,362 -350,000 1.01 689,255,964 3,551,315 0.510 2011-02-21
926 2011-02-22 7,313,362 93,000 1.06 689,255,964 3,949,215 0.540 2011-02-18
927 2011-02-21 7,220,362 -475,000 1.05 689,255,964 3,682,385 0.510 2011-02-17
928 2011-02-18 7,695,362 -4,400 1.12 689,255,964 3,732,251 0.485 2011-02-16
929 2011-02-17 7,699,762 18,600 1.12 689,255,964 3,503,392 0.455 2011-02-15
930 2011-02-16 7,681,162 560,000 1.11 689,255,964 3,379,711 0.440 2011-02-14
931 2011-02-15 7,121,162 -27,000 1.03 689,255,964 3,133,311 0.440 2011-02-11
932 2011-02-14 7,148,162 -5,000 1.04 689,255,964 3,180,932 0.445 2011-02-10
933 2011-02-11 7,153,162 200,000 1.04 689,255,964 3,326,220 0.465 2011-02-09
934 2011-02-10 6,953,162 -93,000 1.01 689,255,964 3,407,049 0.490 2011-02-08
935 2011-02-09 7,046,162 -100,000 1.02 689,255,964 3,734,466 0.530 2011-02-07
936 2011-02-08 7,146,162 -1,075,000 1.04 689,255,964 3,787,466 0.530 2011-02-01
937 2011-02-07 8,221,162 -275,000 1.19 689,255,964 4,603,851 0.560 2011-01-31
938 2011-01-31 8,496,162 -60,000 1.23 689,255,964 4,418,004 0.520 2011-01-27
939 2011-01-28 8,556,162 -250,000 1.24 689,255,964 4,620,327 0.540 2011-01-26
940 2011-01-27 8,806,162 60,000 1.28 689,255,964 4,755,327 0.540 2011-01-25
941 2011-01-26 8,746,162 40,000 1.27 689,255,964 4,722,927 0.540 2011-01-24
942 2011-01-13 8,706,162 -5,000 1.26 689,255,964 4,527,204 0.520 2011-01-11
943 2011-01-03 8,711,162 100,000 1.26 689,255,964 4,312,025 0.495 2010-12-29
944 2010-12-23 8,611,162 -67,600 1.25 689,255,964 4,477,804 0.520 2010-12-21
945 2010-12-22 8,678,762 -270,000 1.26 689,255,964 4,686,531 0.540 2010-12-20
946 2010-12-21 8,948,762 -5,000 1.30 689,255,964 5,369,257 0.600 2010-12-17
947 2010-12-20 8,953,762 -150,000 1.30 689,255,964 5,372,257 0.600 2010-12-16
948 2010-12-13 9,103,762 -7,000 1.32 689,255,964 5,462,257 0.600 2010-12-09
949 2010-12-09 9,110,762 150,000 1.32 689,255,964 5,648,672 0.620 2010-12-07
950 2010-12-08 8,960,762 205,000 1.30 689,255,964 5,555,672 0.620 2010-12-06
951 2010-12-07 8,755,762 160,000 1.27 689,255,964 5,428,572 0.620 2010-12-03
952 2010-12-06 8,595,762 5,000 1.25 689,255,964 5,243,415 0.610 2010-12-02
953 2010-12-03 8,590,762 105,000 1.25 689,255,964 5,154,457 0.600 2010-12-01
954 2010-12-02 8,485,762 65,000 1.23 689,255,964 5,091,457 0.600 2010-11-30
955 2010-12-01 8,420,762 25,000 1.22 689,255,964 5,052,457 0.600 2010-11-29
956 2010-11-30 8,395,762 30,000 1.22 689,255,964 5,037,457 0.600 2010-11-26
957 2010-11-29 8,365,762 50,000 1.21 689,255,964 5,186,772 0.620 2010-11-25
958 2010-11-26 8,315,762 -8,800 1.21 689,255,964 5,072,615 0.610 2010-11-24
959 2010-11-23 8,324,562 -45,000 1.21 689,255,964 5,244,474 0.630 2010-11-19
960 2010-11-18 8,369,562 -40,000 1.21 689,255,964 5,523,911 0.660 2010-11-16
961 2010-11-17 8,409,562 10,000 1.22 689,255,964 5,802,598 0.690 2010-11-15
962 2010-11-16 8,399,562 190,000 1.22 689,255,964 5,879,693 0.700 2010-11-12
963 2010-11-08 8,209,562 -7,000 1.19 689,255,964 5,992,980 0.730 2010-11-04
964 2010-10-29 8,216,562 194,400 1.19 689,255,964 5,669,428 0.690 2010-10-27
965 2010-10-27 8,022,162 200,000 1.16 689,255,964 5,695,735 0.710 2010-10-25
966 2010-10-25 7,822,162 -2,000 1.13 689,255,964 5,319,070 0.680 2010-10-21
967 2010-10-08 7,824,162 -40,000 1.14 689,255,964 5,476,913 0.700 2010-10-06
968 2010-10-07 7,864,162 -20,000 1.14 689,255,964 5,504,913 0.700 2010-10-05
969 2010-10-06 7,884,162 20,000 1.14 689,255,964 5,518,913 0.700 2010-10-04
970 2010-09-30 7,864,162 4,000 1.14 689,255,964 4,954,422 0.630 2010-09-28
971 2010-09-17 7,860,162 50,000 1.14 689,255,964 4,951,902 0.630 2010-09-15
972 2010-09-10 7,810,162 -4,000 1.13 689,255,964 4,920,402 0.630 2010-09-08
973 2010-09-08 7,814,162 -5,000 1.13 689,255,964 4,922,922 0.630 2010-09-06
974 2010-09-03 7,819,162 -3,000 1.13 689,255,964 5,082,455 0.650 2010-09-01
975 2010-09-02 7,822,162 200,000 1.13 689,255,964 4,927,962 0.630 2010-08-31
976 2010-09-01 7,622,162 -250,000 1.11 689,255,964 4,878,184 0.640 2010-08-30
977 2010-08-31 7,872,162 50,000 1.14 689,255,964 5,195,627 0.660 2010-08-27
978 2010-08-17 7,822,162 150,000 1.13 689,255,964 4,771,519 0.610 2010-08-13
979 2010-08-12 7,672,162 -180,000 1.11 689,255,964 4,833,462 0.630 2010-08-10
980 2010-08-11 7,852,162 499,000 1.14 689,255,964 5,025,384 0.640 2010-08-09
981 2010-08-10 7,353,162 405,000 1.07 689,255,964 4,779,555 0.650 2010-08-06
982 2010-08-09 6,948,162 100,000 1.01 689,255,964 3,821,489 0.550 2010-08-05
983 2010-08-04 6,848,162 350,000 0.99 689,255,964 3,629,526 0.530 2010-08-02
984 2010-07-30 6,498,162 -5,000 0.94 689,255,964 3,379,044 0.520 2010-07-28
985 2010-07-22 6,503,162 150,000 0.94 689,255,964 3,316,613 0.510 2010-07-20
986 2010-07-20 6,353,162 260,000 0.92 689,255,964 3,240,113 0.510 2010-07-16
987 2010-07-19 6,093,162 199,600 0.88 689,255,964 3,046,581 0.500 2010-07-15
988 2010-07-16 5,893,562 5,000 0.86 689,255,964 3,064,652 0.520 2010-07-14
989 2010-06-29 5,888,562 100,000 0.85 689,255,964 3,120,938 0.530 2010-06-25
990 2010-06-25 5,788,562 -60,000 0.84 689,255,964 3,125,823 0.540 2010-06-23
991 2010-06-21 5,848,562 -10,000 0.85 689,255,964 3,099,738 0.530 2010-06-17
992 2010-06-02 5,858,562 20,000 0.85 689,255,964 2,460,596 0.420 2010-05-31
993 2010-06-01 5,838,562 15,000 0.85 689,255,964 2,539,774 0.435 2010-05-28
994 2010-05-28 5,823,562 -40,000 0.84 689,255,964 2,358,543 0.405 2010-05-26
995 2010-05-17 5,863,562 -5,000 0.85 689,255,964 3,049,052 0.520 2010-05-13
996 2010-05-14 5,868,562 -200,000 0.85 689,255,964 2,934,281 0.500 2010-05-12
997 2010-05-10 6,068,562 20,000 0.88 689,255,964 3,277,023 0.540 2010-05-06
998 2010-05-07 6,048,562 156,400 0.88 689,255,964 3,447,680 0.570 2010-05-05
999 2010-05-06 5,892,162 600,000 0.85 689,255,964 3,535,297 0.600 2010-05-04
1000 2010-05-05 5,292,162 180,000 0.77 689,255,964 3,281,140 0.620 2010-05-03
1001 2010-05-04 5,112,162 -50,000 0.74 689,255,964 3,067,297 0.600 2010-04-30
1002 2010-05-03 5,162,162 -270,000 0.75 689,255,964 2,994,054 0.580 2010-04-29
1003 2010-04-30 5,432,162 120,000 0.79 689,255,964 3,204,976 0.590 2010-04-28
1004 2010-04-29 5,312,162 40,000 0.77 689,255,964 2,974,811 0.560 2010-04-27
1005 2010-04-28 5,272,162 600,000 0.76 689,255,964 2,794,246 0.530 2010-04-26
1006 2010-04-26 4,672,162 185,000 0.68 689,255,964 2,476,246 0.530 2010-04-22
1007 2010-04-23 4,487,162 20,000 0.65 689,255,964 2,288,453 0.510 2010-04-21
1008 2010-04-19 4,467,162 -20,000 0.65 689,255,964 2,456,939 0.550 2010-04-15
1009 2010-04-14 4,487,162 30,000 0.65 689,255,964 2,198,709 0.490 2010-04-12
1010 2010-04-09 4,457,162 -5,000 0.65 689,255,964 2,184,009 0.490 2010-04-07
1011 2010-04-08 4,462,162 -2,600 0.65 689,255,964 2,186,459 0.490 2010-04-01
1012 2010-03-24 4,464,762 -20,000 0.65 689,255,964 2,120,762 0.475 2010-03-22
1013 2010-03-17 4,484,762 30,000 0.65 689,255,964 2,219,957 0.495 2010-03-15
1014 2010-03-08 4,454,762 -7,000 0.65 689,255,964 2,316,476 0.520 2010-03-04
1015 2010-03-04 4,461,762 -10,000 0.65 689,255,964 2,364,734 0.530 2010-03-02
1016 2010-03-02 4,471,762 -40,000 0.65 689,255,964 2,280,599 0.510 2010-02-26
1017 2010-02-25 4,511,762 40,000 0.65 689,255,964 2,143,087 0.475 2010-02-23
1018 2010-02-12 4,471,762 -150,000 0.65 689,255,964 1,967,575 0.440 2010-02-10
1019 2010-02-09 4,621,762 -20,000 0.67 689,255,964 2,010,466 0.435 2010-02-05
1020 2010-02-04 4,641,762 20,000 0.67 689,255,964 2,112,002 0.455 2010-02-02
1021 2010-02-01 4,621,762 -150,000 0.67 689,255,964 2,264,663 0.490 2010-01-28
1022 2010-01-26 4,771,762 -50,000 0.69 689,255,964 2,433,599 0.510 2010-01-22
1023 2010-01-22 4,821,762 40,000 0.70 689,255,964 2,651,969 0.550 2010-01-20
1024 2010-01-21 4,781,762 35,000 0.69 689,255,964 2,725,604 0.570 2010-01-19
1025 2010-01-18 4,746,762 25,000 0.69 689,255,964 2,515,784 0.530 2010-01-14
1026 2010-01-15 4,721,762 -20,000 0.69 689,255,964 2,596,969 0.550 2010-01-13
1027 2010-01-14 4,741,762 -56,000 0.69 689,255,964 2,750,222 0.580 2010-01-12
1028 2010-01-13 4,797,762 120,000 0.70 689,255,964 2,878,657 0.600 2010-01-11
1029 2010-01-12 4,677,762 135,000 0.68 689,255,964 2,292,103 0.490 2010-01-08
1030 2010-01-11 4,542,762 -205,600 0.66 689,255,964 2,112,384 0.465 2010-01-07
1031 2010-01-08 4,748,362 240,000 0.69 689,255,964 2,231,730 0.470 2010-01-06
1032 2010-01-05 4,508,362 40,000 0.65 689,255,964 1,961,137 0.435 2009-12-30
1033 2009-12-18 4,468,362 -8,400 0.65 689,255,964 1,921,396 0.430 2009-12-16
1034 2009-12-04 4,476,762 -5,000 0.65 689,255,964 2,081,694 0.465 2009-12-02
1035 2009-12-01 4,481,762 -40,000 0.65 689,255,964 1,949,566 0.435 2009-11-27
1036 2009-11-17 4,521,762 -1,000 0.66 689,255,964 2,102,619 0.465 2009-11-13
1037 2009-11-10 4,522,762 40,000 0.66 689,255,964 2,080,471 0.460 2009-11-06
1038 2009-11-06 4,482,762 -1,000 0.65 689,255,964 1,882,760 0.420 2009-11-04
1039 2009-10-28 4,483,762 -21,000 0.65 689,255,964 2,152,206 0.480 2009-10-23
1040 2009-10-12 4,504,762 -2,000 0.65 689,255,964 1,756,857 0.390 2009-10-08
1041 2009-10-08 4,506,762 -5,000 0.65 689,255,964 1,735,103 0.385 2009-10-06
1042 2009-10-06 4,511,762 -10,000 0.65 689,255,964 1,691,911 0.375 2009-10-02
1043 2009-10-05 4,521,762 -5,000 0.66 689,255,964 1,763,487 0.390 2009-09-30
1044 2009-09-28 4,526,762 -34,000 0.66 689,255,964 1,855,972 0.410 2009-09-24
1045 2009-09-09 4,560,762 10,000 0.66 689,255,964 2,234,773 0.490 2009-09-07
1046 2009-08-28 4,550,762 85,000 0.66 689,255,964 2,138,858 0.470 2009-08-26
1047 2009-08-25 4,465,762 -50,000 0.65 689,255,964 2,121,237 0.475 2009-08-21
1048 2009-08-21 4,515,762 55,000 0.66 689,255,964 2,099,829 0.465 2009-08-19
1049 2009-08-18 4,460,762 -35,000 0.65 689,255,964 2,230,381 0.500 2009-08-14
1050 2009-08-11 4,495,762 90,000 0.65 689,255,964 2,337,796 0.520 2009-08-07
1051 2009-08-04 4,405,762 35,000 0.64 689,255,964 2,290,996 0.520 2009-07-31
1052 2009-08-03 4,370,762 45,000 0.63 689,255,964 2,316,504 0.530 2009-07-30
1053 2009-07-31 4,325,762 49,000 0.63 689,255,964 2,249,396 0.520 2009-07-29
1054 2009-07-24 4,276,762 -1,600 0.62 689,255,964 2,223,916 0.520 2009-07-22
1055 2009-07-23 4,278,362 -55,000 0.62 689,255,964 2,267,532 0.530 2009-07-21
1056 2009-07-13 4,333,362 -35,000 0.63 689,255,964 2,253,348 0.520 2009-07-09
1057 2009-07-10 4,368,362 3,734 0.63 689,255,964 2,315,232 0.530 2009-07-08
1058 2009-07-09 4,364,628 -3,734 0.63 689,255,964 2,400,545 0.550 2009-07-07
1059 2009-07-06 4,368,362 -120,000 0.63 689,255,964 2,358,915 0.540 2009-07-02
1060 2009-07-03 4,488,362 29,600 0.65 689,255,964 2,468,599 0.550 2009-06-30
1061 2009-07-02 4,458,762 -50,000 0.65 689,255,964 2,541,494 0.570 2009-06-29
1062 2009-06-29 4,508,762 90,000 0.65 689,255,964 2,660,170 0.590 2009-06-25
1063 2009-06-26 4,418,762 -95,400 0.64 689,255,964 2,651,257 0.600 2009-06-24
1064 2009-06-25 4,514,162 5,000 0.65 689,255,964 2,527,931 0.560 2009-06-23
1065 2009-06-24 4,509,162 -31,000 0.65 689,255,964 2,615,314 0.580 2009-06-22
1066 2009-06-22 4,540,162 -40,000 0.66 689,255,964 2,678,696 0.590 2009-06-18
1067 2009-06-19 4,580,162 20,000 0.66 689,255,964 2,656,494 0.580 2009-06-17
1068 2009-06-18 4,560,162 -30,000 0.66 689,255,964 2,644,894 0.580 2009-06-16
1069 2009-06-17 4,590,162 145,000 0.67 689,255,964 2,891,802 0.630 2009-06-15
1070 2009-06-16 4,445,162 -40,000 0.64 689,255,964 2,844,904 0.640 2009-06-12
1071 2009-06-12 4,485,162 -55,000 0.65 689,255,964 2,466,839 0.550 2009-06-10
1072 2009-06-11 4,540,162 -25,000 0.66 689,255,964 2,451,687 0.540 2009-06-09
1073 2009-06-10 4,565,162 37,400 0.66 689,255,964 2,556,491 0.560 2009-06-08
1074 2009-06-05 4,527,762 95,000 0.66 689,255,964 2,490,269 0.550 2009-06-03
1075 2009-06-03 4,432,762 -10,000 0.64 689,255,964 2,526,674 0.570 2009-06-01
1076 2009-06-02 4,442,762 -5,000 0.64 689,255,964 2,487,947 0.560 2009-05-29
1077 2009-06-01 4,447,762 -3,000 0.65 689,255,964 2,446,269 0.550 2009-05-27
1078 2009-05-27 4,450,762 120,000 0.65 689,255,964 2,403,411 0.540 2009-05-25
1079 2009-05-25 4,330,762 10,000 0.63 689,255,964 2,425,227 0.560 2009-05-21
1080 2009-05-22 4,320,762 -130,000 0.63 689,255,964 2,333,211 0.540 2009-05-20
1081 2009-05-21 4,450,762 90,000 0.65 689,255,964 2,136,366 0.480 2009-05-19
1082 2009-05-15 4,360,762 40,000 0.63 689,255,964 2,049,558 0.470 2009-05-13
1083 2009-05-14 4,320,762 -30,000 0.63 689,255,964 1,944,343 0.450 2009-05-12
1084 2009-05-13 4,350,762 50,000 0.63 689,255,964 2,001,351 0.460 2009-05-11
1085 2009-05-12 4,300,762 -30,000 0.62 689,255,964 2,107,373 0.490 2009-05-08
1086 2009-05-11 4,330,762 -300,000 0.63 689,255,964 2,122,073 0.490 2009-05-07
1087 2009-05-08 4,630,762 300,000 0.67 689,255,964 2,153,304 0.465 2009-05-06
1088 2009-05-06 4,330,762 -10,000 0.63 689,255,964 1,862,228 0.430 2009-05-04
1089 2009-05-04 4,340,762 30,000 0.63 689,255,964 1,953,343 0.450 2009-04-29
1090 2009-04-29 4,310,762 20,000 0.63 689,255,964 1,875,181 0.435 2009-04-27
1091 2009-04-24 4,290,762 -2,000 0.62 689,255,964 2,231,196 0.520 2009-04-22
1092 2009-04-17 4,292,762 40,000 0.62 689,255,964 2,446,874 0.570 2009-04-15
1093 2009-04-16 4,252,762 30,000 0.62 689,255,964 2,424,074 0.570 2009-04-14
1094 2009-04-06 4,222,762 5,000 0.61 689,455,964 2,491,430 0.590 2009-04-02
1095 2009-03-31 4,217,762 -30,000 0.61 689,455,964 2,404,124 0.570 2009-03-27
1096 2009-03-26 4,247,762 -100,000 0.61 690,825,964 3,015,911 0.710 2009-03-24
1097 2009-03-23 4,347,762 -5,000 0.62 697,970,964 3,173,866 0.730 2009-03-19
1098 2009-03-06 4,352,762 -45,000 0.62 707,155,964 3,177,516 0.730 2009-03-04
1099 2009-02-20 4,397,762 -5,000 0.62 709,525,964 3,298,322 0.750 2009-02-18
1100 2009-02-19 4,402,762 -5,000 0.62 709,525,964 3,258,044 0.740 2009-02-17
1101 2009-02-16 4,407,762 120,000 0.62 709,525,964 3,261,744 0.740 2009-02-12
1102 2009-02-13 4,287,762 55,000 0.60 709,525,964 3,001,433 0.700 2009-02-11
1103 2009-02-12 4,232,762 70,000 0.60 709,525,964 2,666,640 0.630 2009-02-10
1104 2009-02-11 4,162,762 50,000 0.59 709,525,964 2,622,540 0.630 2009-02-09
1105 2009-02-06 4,112,762 30,000 0.58 709,525,964 2,138,636 0.520 2009-02-04
1106 2009-02-02 4,082,762 -20,000 0.58 709,525,964 1,959,726 0.480 2009-01-29
1107 2009-01-29 4,102,762 -200 0.58 709,525,964 1,928,298 0.470 2009-01-22
1108 2009-01-21 4,102,962 -120,000 0.58 709,525,964 1,866,848 0.455 2009-01-19
1109 2009-01-20 4,222,962 -5,000 0.60 709,525,964 1,836,988 0.435 2009-01-16
1110 2009-01-06 4,227,962 115,000 0.60 709,525,964 1,352,948 0.320 2009-01-02
1111 2008-12-18 4,112,962 10,000 0.58 709,525,964 1,172,194 0.285 2008-12-16
1112 2008-12-16 4,102,962 -400 0.58 709,525,964 1,107,800 0.270 2008-12-12
1113 2008-12-05 4,103,362 -11,400 0.58 709,525,964 923,256 0.225 2008-12-03
1114 2008-11-28 4,114,762 50,000 0.58 709,525,964 966,969 0.235 2008-11-26
1115 2008-11-27 4,064,762 -4,000 0.57 709,525,964 934,895 0.230 2008-11-25
1116 2008-11-19 4,068,762 4,068,762 0.57 709,525,964 935,815 0.230 2008-11-17
1117 2008-11-03 0 -4,094,762 0.00 709,525,964 0 0.200 2008-10-30
1118 2008-10-31 4,094,762 17,000 0.58 709,525,964 859,900 0.210 2008-10-29
1119 2008-10-27 4,077,762 22,000 0.57 709,525,964 937,885 0.230 2008-10-23
1120 2008-10-22 4,055,762 -312,000 0.57 709,525,964 1,095,056 0.270 2008-10-20
1121 2008-10-21 4,367,762 -35,000 0.62 709,525,964 1,310,329 0.300 2008-10-17
1122 2008-10-20 4,402,762 85,400 0.62 709,525,964 1,188,746 0.270 2008-10-16
1123 2008-10-16 4,317,362 -100,000 0.61 709,525,964 1,295,209 0.300 2008-10-14
1124 2008-10-15 4,417,362 -170,000 0.62 709,525,964 1,236,861 0.280 2008-10-13
1125 2008-10-14 4,587,362 -6,000 0.65 709,525,964 1,376,209 0.300 2008-10-10
1126 2008-10-13 4,593,362 -25,000 0.65 709,525,964 1,929,212 0.420 2008-10-09
1127 2008-10-10 4,618,362 -18,200 0.65 709,525,964 2,078,263 0.450 2008-10-08
1128 2008-09-29 4,636,562 -1,000 0.65 709,525,964 2,550,109 0.550 2008-09-25
1129 2008-09-25 4,637,562 -21,000 0.65 709,525,964 2,411,532 0.520 2008-09-23
1130 2008-09-23 4,658,562 -12,000 0.66 709,525,964 2,515,623 0.540 2008-09-19
1131 2008-09-19 4,670,562 20,000 0.66 709,525,964 2,615,515 0.560 2008-09-17
1132 2008-09-18 4,650,562 24,000 0.66 709,525,964 2,836,843 0.610 2008-09-16
1133 2008-09-17 4,626,562 -63,200 0.65 709,525,964 3,099,797 0.670 2008-09-12
1134 2008-09-08 4,689,762 -4,000 0.66 709,525,964 3,282,833 0.700 2008-09-04
1135 2008-09-05 4,693,762 20,400 0.66 709,525,964 3,285,633 0.700 2008-09-03
1136 2008-09-01 4,673,362 1,000 0.66 709,525,964 3,271,353 0.700 2008-08-28
1137 2008-08-29 4,672,362 35,000 0.66 709,525,964 3,550,995 0.760 2008-08-27
1138 2008-08-21 4,637,362 -4,600 0.65 709,525,964 3,478,022 0.750 2008-08-19
1139 2008-08-20 4,641,962 -1,000 0.65 709,525,964 3,295,793 0.710 2008-08-18
1140 2008-08-18 4,642,962 -400 0.65 709,525,964 3,621,510 0.780 2008-08-14
1141 2008-08-11 4,643,362 -19,000 0.65 709,525,964 3,668,256 0.790 2008-08-07
1142 2008-07-28 4,662,362 -200 0.66 709,525,964 3,916,384 0.840 2008-07-24
1143 2008-07-22 4,662,562 -2,000 0.66 709,525,964 3,776,675 0.810 2008-07-18
1144 2008-07-21 4,664,562 -20,000 0.66 709,525,964 3,918,232 0.840 2008-07-17
1145 2008-07-18 4,684,562 5,000 0.66 709,525,964 3,888,186 0.830 2008-07-16
1146 2008-07-17 4,679,562 10,000 0.66 709,525,964 3,837,241 0.820 2008-07-15
1147 2008-07-09 4,669,562 -31,000 0.66 709,525,964 4,015,823 0.860 2008-07-07
1148 2008-07-08 4,700,562 -35,000 0.66 709,525,964 3,948,472 0.840 2008-07-04
1149 2008-07-04 4,735,562 -216,600 0.67 709,525,964 4,262,006 0.900 2008-07-02
1150 2008-06-25 4,952,162 -63,000 0.70 709,525,964 5,249,292 1.060 2008-06-23
1151 2008-06-23 5,015,162 -10,000 0.71 709,525,964 5,516,678 1.100 2008-06-19
1152 2008-06-18 5,025,162 -8,000 0.71 709,525,964 5,577,930 1.110 2008-06-16
1153 2008-06-13 5,033,162 -4,000 0.71 709,525,964 5,888,800 1.170 2008-06-11
1154 2008-06-10 5,037,162 -4,000 0.71 709,525,964 6,296,453 1.250 2008-06-05
1155 2008-06-06 5,041,162 -30,000 0.71 709,525,964 6,251,041 1.240 2008-06-04
1156 2008-06-04 5,071,162 -11,000 0.71 709,525,964 6,389,664 1.260 2008-06-02
1157 2008-05-29 5,082,162 -10,000 0.72 709,525,964 6,505,167 1.280 2008-05-27
1158 2008-05-28 5,092,162 98,000 0.72 709,525,964 6,467,046 1.270 2008-05-26
1159 2008-05-27 4,994,162 -6,000 0.70 709,525,964 6,392,527 1.280 2008-05-23
1160 2008-05-23 5,000,162 -12,000 0.70 709,525,964 6,550,212 1.310 2008-05-21
1161 2008-05-22 5,012,162 2,000 0.71 709,525,964 6,515,811 1.300 2008-05-20
1162 2008-05-21 5,010,162 -23,000 0.71 709,525,964 6,513,211 1.300 2008-05-19
1163 2008-05-14 5,033,162 -20,000 0.71 709,525,964 6,543,111 1.300 2008-05-09
1164 2008-05-13 5,053,162 24,000 0.71 709,525,964 6,619,642 1.310 2008-05-08
1165 2008-05-09 5,029,162 24,000 0.71 709,525,964 6,588,202 1.310 2008-05-07
1166 2008-05-08 5,005,162 103,600 0.71 709,525,964 6,756,969 1.350 2008-05-06
1167 2008-05-07 4,901,562 25,800 0.69 709,525,964 6,813,171 1.390 2008-05-05
1168 2008-05-06 4,875,762 27,800 0.69 709,525,964 6,484,763 1.330 2008-05-02
1169 2008-05-05 4,847,962 -1,200 0.68 709,525,964 6,350,830 1.310 2008-04-30
1170 2008-05-02 4,849,162 1,000 0.68 709,525,964 6,352,402 1.310 2008-04-29
1171 2008-04-29 4,848,162 -21,200 0.68 709,525,964 6,205,647 1.280 2008-04-25
1172 2008-04-25 4,869,362 -40,800 0.69 709,525,964 6,232,783 1.280 2008-04-23
1173 2008-04-24 4,910,162 10,000 0.69 709,525,964 6,137,703 1.250 2008-04-22
1174 2008-04-23 4,900,162 32,000 0.69 709,525,964 6,125,203 1.250 2008-04-21
1175 2008-04-17 4,868,162 -62,000 0.69 709,525,964 6,474,655 1.330 2008-04-15
1176 2008-04-15 4,930,162 -3,000 0.69 709,525,964 6,606,417 1.340 2008-04-11
1177 2008-04-14 4,933,162 -48,000 0.70 709,525,964 6,610,437 1.340 2008-04-10
1178 2008-04-11 4,981,162 -1,600 0.70 709,525,964 6,674,757 1.340 2008-04-09
1179 2008-04-10 4,982,762 -50,000 0.70 709,525,964 6,826,384 1.370 2008-04-08
1180 2008-04-09 5,032,762 -180,000 0.71 709,525,964 6,894,884 1.370 2008-04-07
1181 2008-04-07 5,212,762 35,000 0.73 709,525,964 7,141,484 1.370 2008-04-02
1182 2008-04-03 5,177,762 -25,000 0.73 709,525,964 6,989,979 1.350 2008-04-01
1183 2008-03-31 5,202,762 -65,000 0.73 709,525,964 6,971,701 1.340 2008-03-27
1184 2008-03-26 5,267,762 -224,000 0.74 709,525,964 6,690,058 1.270 2008-03-20
1185 2008-03-25 5,491,762 -2,000 0.77 709,525,964 7,413,879 1.350 2008-03-19
1186 2008-03-20 5,493,762 -24,000 0.77 709,525,964 7,251,766 1.320 2008-03-18
1187 2008-03-19 5,517,762 -24,000 0.78 709,525,964 7,504,156 1.360 2008-03-17
1188 2008-03-18 5,541,762 5,000 0.78 709,525,964 8,035,555 1.450 2008-03-14
1189 2008-03-17 5,536,762 -50,000 0.78 709,525,964 7,751,467 1.400 2008-03-13
1190 2008-03-13 5,586,762 -110,000 0.79 709,525,964 8,156,673 1.460 2008-03-11
1191 2008-03-12 5,696,762 -192,000 0.80 709,525,964 8,146,370 1.430 2008-03-10
1192 2008-03-11 5,888,762 -10,000 0.83 709,525,964 8,597,593 1.460 2008-03-07
1193 2008-03-10 5,898,762 1,600 0.83 709,525,964 8,848,143 1.500 2008-03-06
1194 2008-03-07 5,897,162 -8,600 0.83 709,525,964 8,845,743 1.500 2008-03-05
1195 2008-03-04 5,905,762 30,000 0.83 709,525,964 8,976,758 1.520 2008-02-29
1196 2008-03-03 5,875,762 -600 0.83 709,525,964 8,696,128 1.480 2008-02-28
1197 2008-02-27 5,876,362 -64,000 0.83 709,525,964 8,579,489 1.460 2008-02-25
1198 2008-02-26 5,940,362 -4,000 0.84 709,525,964 8,732,332 1.470 2008-02-22
1199 2008-02-25 5,944,362 -5,000 0.84 709,525,964 8,738,212 1.470 2008-02-21
1200 2008-02-22 5,949,362 -1,200 0.84 709,525,964 8,805,056 1.480 2008-02-20
1201 2008-02-21 5,950,562 26,000 0.84 709,525,964 9,044,854 1.520 2008-02-19
1202 2008-02-20 5,924,562 -95,000 0.84 709,525,964 8,590,615 1.450 2008-02-18
1203 2008-02-18 6,019,562 -22,000 0.85 709,525,964 8,668,169 1.440 2008-02-14
1204 2008-02-15 6,041,562 80,000 0.85 709,525,964 8,579,018 1.420 2008-02-13
1205 2008-02-14 5,961,562 25,000 0.84 709,525,964 8,465,418 1.420 2008-02-12
1206 2008-02-13 5,936,562 -5,000 0.84 709,525,964 8,311,187 1.400 2008-02-11
1207 2008-02-12 5,941,562 20,000 0.84 709,525,964 7,664,615 1.290 2008-02-05
1208 2008-02-01 5,921,562 -160,000 0.83 709,525,964 7,638,815 1.290 2008-01-30
1209 2008-01-31 6,081,562 -30,000 0.86 709,525,964 8,027,662 1.320 2008-01-29
1210 2008-01-30 6,111,562 -30,000 1.01 607,725,964 8,006,146 1.310 2008-01-28
1211 2008-01-29 6,141,562 -44,400 1.01 607,725,964 8,352,524 1.360 2008-01-25
1212 2008-01-25 6,185,962 100,000 1.02 607,725,964 7,856,172 1.270 2008-01-23
1213 2008-01-24 6,085,962 10,400 1.00 607,725,964 7,303,154 1.200 2008-01-22
1214 2008-01-23 6,075,562 -15,000 1.00 607,725,964 8,080,497 1.330 2008-01-21
1215 2008-01-22 6,090,562 80,000 1.00 607,725,964 8,526,787 1.400 2008-01-18
1216 2008-01-21 6,010,562 -271,000 0.99 607,725,964 8,234,470 1.370 2008-01-17
1217 2008-01-18 6,281,562 -30,000 1.03 607,725,964 8,857,002 1.410 2008-01-16
1218 2008-01-17 6,311,562 -50,800 1.04 607,725,964 9,530,459 1.510 2008-01-15
1219 2008-01-15 6,362,362 -21,000 1.05 607,725,964 10,370,650 1.630 2008-01-11
1220 2008-01-14 6,383,362 -227,000 1.05 607,725,964 10,468,714 1.640 2008-01-10
1221 2008-01-11 6,610,362 -2,000 1.09 607,725,964 10,774,890 1.630 2008-01-09
1222 2008-01-10 6,612,362 -20,000 1.09 607,725,964 11,042,645 1.670 2008-01-08
1223 2008-01-09 6,632,362 30,000 1.09 607,725,964 11,076,045 1.670 2008-01-07
1224 2008-01-08 6,602,362 -80,000 1.09 607,725,964 11,157,992 1.690 2008-01-04
1225 2008-01-07 6,682,362 -498,400 1.10 607,725,964 11,226,368 1.680 2008-01-03
1226 2008-01-04 7,180,762 -78,600 1.18 607,725,964 12,350,911 1.720 2008-01-02
1227 2008-01-03 7,259,362 46,600 1.19 607,725,964 11,614,979 1.600 2007-12-28
1228 2008-01-02 7,212,762 46,600 1.19 607,725,964 11,756,802 1.630 2007-12-27
1229 2007-12-28 7,166,162 76,000 1.18 607,725,964 11,967,491 1.670 2007-12-21
1230 2007-12-27 7,090,162 -20,000 1.17 607,725,964 11,698,767 1.650 2007-12-20
1231 2007-12-21 7,110,162 -1,400 1.17 607,725,964 11,945,072 1.680 2007-12-19
1232 2007-12-20 7,111,562 -23,600 1.17 607,725,964 12,160,771 1.710 2007-12-18
1233 2007-12-19 7,135,162 24,400 1.17 607,725,964 12,415,182 1.740 2007-12-17
1234 2007-12-18 7,110,762 120,000 1.17 607,725,964 13,012,694 1.830 2007-12-14
1235 2007-12-17 6,990,762 -110,000 1.15 607,725,964 12,443,556 1.780 2007-12-13
1236 2007-12-14 7,100,762 61,200 1.17 607,725,964 13,065,402 1.840 2007-12-12
1237 2007-12-13 7,039,562 10,000 1.16 607,725,964 12,952,794 1.840 2007-12-11
1238 2007-12-12 7,029,562 2,600 1.16 607,725,964 12,231,438 1.740 2007-12-10
1239 2007-12-11 7,026,962 10,000 1.16 607,725,964 12,016,105 1.710 2007-12-07
1240 2007-12-10 7,016,962 200,000 1.15 607,725,964 12,139,344 1.730 2007-12-06
1241 2007-12-07 6,816,962 -19,400 1.12 607,725,964 11,588,835 1.700 2007-12-05
1242 2007-12-06 6,836,362 18,000 1.12 607,725,964 11,758,543 1.720 2007-12-04
1243 2007-12-05 6,818,362 49,000 1.12 607,725,964 11,727,583 1.720 2007-12-03
1244 2007-12-04 6,769,362 -400 1.11 607,725,964 11,643,303 1.720 2007-11-30
1245 2007-12-03 6,769,762 20,000 1.11 607,725,964 11,711,688 1.730 2007-11-29
1246 2007-11-30 6,749,762 60,000 1.11 607,725,964 11,204,605 1.660 2007-11-28
1247 2007-11-29 6,689,762 -82,000 1.10 607,325,964 10,837,414 1.620 2007-11-27
1248 2007-11-28 6,771,762 26,800 1.12 607,325,964 11,444,278 1.690 2007-11-26
1249 2007-11-27 6,744,962 -82,000 1.11 607,325,964 10,859,389 1.610 2007-11-23
1250 2007-11-23 6,826,962 -18,000 1.12 607,325,964 11,878,914 1.740 2007-11-21
1251 2007-11-22 6,844,962 6,000 1.13 607,325,964 12,047,133 1.760 2007-11-20
1252 2007-11-21 6,838,962 25,600 1.13 607,325,964 12,515,300 1.830 2007-11-19
1253 2007-11-20 6,813,362 -3,200 1.12 607,325,964 12,809,121 1.880 2007-11-16
1254 2007-11-19 6,816,562 2,400 1.12 607,325,964 13,633,124 2.000 2007-11-15
1255 2007-11-16 6,814,162 65,800 1.12 607,325,964 13,900,890 2.040 2007-11-14
1256 2007-11-15 6,748,362 135,200 1.11 607,325,964 13,766,658 2.040 2007-11-13
1257 2007-11-14 6,613,162 82,000 1.09 607,325,964 12,102,086 1.830 2007-11-12
1258 2007-11-13 6,531,162 150,600 1.08 607,325,964 12,931,701 1.980 2007-11-09
1259 2007-11-12 6,380,562 142,600 1.05 607,325,964 11,676,428 1.830 2007-11-08
1260 2007-11-09 6,237,962 -15,000 1.03 607,325,964 9,918,360 1.590 2007-11-07
1261 2007-11-08 6,252,962 120,000 1.03 607,325,964 9,629,561 1.540 2007-11-06
1262 2007-11-07 6,132,962 109,000 1.01 607,325,964 9,322,102 1.520 2007-11-05
1263 2007-11-06 6,023,962 98,600 0.99 607,325,964 9,819,058 1.630 2007-11-02
1264 2007-11-01 5,925,362 -131,000 0.98 607,325,964 8,888,043 1.500 2007-10-30
1265 2007-10-31 6,056,362 72,000 1.00 607,325,964 9,508,488 1.570 2007-10-29
1266 2007-10-30 5,984,362 5,574,982 1.04 575,687,964 9,574,979 1.600 2007-10-26
1267 2007-10-29 409,380 -4,955,782 0.07 575,687,964 650,914 1.590 2007-10-25
1268 2007-10-25 5,365,162 -43,800 0.93 575,687,964 7,672,182 1.430 2007-10-23
1269 2007-10-24 5,408,962 -70,000 0.94 575,687,964 7,572,547 1.400 2007-10-22
1270 2007-10-23 5,478,962 44,000 0.95 575,687,964 7,287,019 1.330 2007-10-18
1271 2007-10-22 5,434,962 23,000 0.94 575,687,964 7,391,548 1.360 2007-10-17
1272 2007-10-18 5,411,962 -70,000 0.94 575,687,964 7,739,106 1.430 2007-10-16
1273 2007-10-17 5,481,962 -43,000 0.95 575,687,964 8,222,943 1.500 2007-10-15
1274 2007-10-15 5,524,962 -20,000 0.96 575,687,964 8,729,440 1.580 2007-10-11
1275 2007-10-12 5,544,962 -20,000 0.96 575,687,964 8,871,939 1.600 2007-10-10
1276 2007-10-11 5,564,962 -800 0.97 575,687,964 8,959,589 1.610 2007-10-09
1277 2007-10-10 5,565,762 5,600 0.97 575,687,964 9,072,192 1.630 2007-10-08
1278 2007-10-09 5,560,162 44,600 0.97 575,687,964 9,396,674 1.690 2007-10-05
1279 2007-10-08 5,515,562 245,000 0.96 575,687,964 8,438,810 1.530 2007-10-04
1280 2007-10-05 5,270,562 245,200 0.92 575,687,964 8,116,665 1.540 2007-10-03
1281 2007-10-04 5,025,362 71,200 0.87 575,687,964 8,492,862 1.690 2007-10-02
1282 2007-10-03 4,954,162 -136,000 0.86 575,687,964 8,570,700 1.730 2007-09-28
1283 2007-09-28 5,090,162 5,600 0.96 532,857,964 9,111,390 1.790 2007-09-25
1284 2007-09-27 5,084,562 -64,600 0.95 532,857,964 8,847,138 1.740 2007-09-24
1285 2007-09-25 5,149,162 33,400 0.97 532,857,964 9,217,000 1.790 2007-09-21
1286 2007-09-24 5,115,762 -4,000 0.96 532,857,964 9,310,687 1.820 2007-09-20
1287 2007-09-21 5,119,762 -1,800 0.96 532,857,964 9,471,560 1.850 2007-09-19
1288 2007-09-20 5,121,562 -16,600 0.96 532,857,964 9,577,321 1.870 2007-09-18
1289 2007-09-19 5,138,162 9,000 0.96 532,857,964 9,402,836 1.830 2007-09-17
1290 2007-09-18 5,129,162 -10,000 0.96 532,857,964 9,694,116 1.890 2007-09-14
1291 2007-09-17 5,139,162 -50,000 0.96 532,857,964 9,558,841 1.860 2007-09-13
1292 2007-09-14 5,189,162 15,000 0.97 532,857,964 9,496,166 1.830 2007-09-12
1293 2007-09-13 5,174,162 -20,000 0.97 532,857,964 9,416,975 1.820 2007-09-11
1294 2007-09-12 5,194,162 -695,000 0.97 532,857,964 9,609,200 1.850 2007-09-10
1295 2007-09-11 5,889,162 -115,000 1.11 532,857,964 10,953,841 1.860 2007-09-07
1296 2007-09-10 6,004,162 -5,000 1.13 532,857,964 11,107,700 1.850 2007-09-06
1297 2007-09-07 6,009,162 -155,400 1.13 532,857,964 11,177,041 1.860 2007-09-05
1298 2007-09-06 6,164,562 -140,000 1.16 532,857,964 11,404,440 1.850 2007-09-04
1299 2007-09-05 6,304,562 -116,800 1.18 532,857,964 11,789,531 1.870 2007-09-03
1300 2007-09-04 6,421,362 -282,000 1.21 532,857,964 11,943,733 1.860 2007-08-31
1301 2007-09-03 6,703,362 -169,200 1.26 532,857,964 12,468,253 1.860 2007-08-30
1302 2007-08-31 6,872,562 -50,000 1.29 532,857,964 12,851,691 1.870 2007-08-29
1303 2007-08-30 6,922,562 35,000 1.30 532,157,964 13,360,545 1.930 2007-08-28
1304 2007-08-29 6,887,562 78,400 1.29 532,157,964 14,257,253 2.070 2007-08-27
1305 2007-08-28 6,809,162 3,000 1.28 532,157,964 13,277,866 1.950 2007-08-24
1306 2007-08-27 6,806,162 -54,600 1.28 532,157,964 12,727,523 1.870 2007-08-23
1307 2007-08-24 6,860,762 -245,000 1.29 532,157,964 12,280,764 1.790 2007-08-22
1308 2007-08-23 7,105,762 -39,200 1.34 532,157,964 11,937,680 1.680 2007-08-21
1309 2007-08-22 7,144,962 190,000 1.34 532,157,964 12,289,335 1.720 2007-08-20
1310 2007-08-21 6,954,962 2,600 1.31 532,157,964 11,058,390 1.590 2007-08-17
1311 2007-08-20 6,952,362 -137,400 1.31 532,157,964 12,166,634 1.750 2007-08-16
1312 2007-08-17 7,089,762 171,000 1.33 532,157,964 13,541,445 1.910 2007-08-15
1313 2007-08-16 6,918,762 -150,000 1.30 532,157,964 13,699,149 1.980 2007-08-14
1314 2007-08-15 7,068,762 -4,000 1.33 532,157,964 13,925,461 1.970 2007-08-13
1315 2007-08-14 7,072,762 54,000 1.33 532,157,964 14,004,069 1.980 2007-08-10
1316 2007-08-13 7,018,762 3,000 1.32 532,157,964 14,739,400 2.100 2007-08-09
1317 2007-08-10 7,015,762 -42,800 1.32 532,157,964 13,750,894 1.960 2007-08-08
1318 2007-08-09 7,058,562 -98,200 1.33 532,157,964 13,693,610 1.940 2007-08-07
1319 2007-08-08 7,156,762 44,400 1.34 532,157,964 15,744,876 2.200 2007-08-06
1320 2007-08-07 7,112,362 146,400 1.34 532,157,964 17,069,669 2.400 2007-08-03
1321 2007-08-06 6,965,962 147,600 1.31 532,157,964 16,996,947 2.440 2007-08-02
1322 2007-08-03 6,818,362 -227,000 1.28 532,157,964 17,386,823 2.550 2007-08-01
1323 2007-08-02 7,045,362 -734,000 1.32 532,157,964 20,079,282 2.850 2007-07-31
1324 2007-07-18 7,779,362 1,000 1.73 449,107,964 18,437,088 2.370 2007-07-16
1325 2007-07-16 7,778,362 -77,000 1.73 449,107,964 18,434,718 2.370 2007-07-12
1326 2007-07-13 7,855,362 -28,600 1.75 449,107,964 19,402,744 2.470 2007-07-11
1327 2007-07-12 7,883,962 -79,200 1.76 449,107,964 20,892,499 2.650 2007-07-10
1328 2007-07-11 7,963,162 368,000 1.77 449,107,964 20,704,221 2.600 2007-07-09
1329 2007-07-10 7,595,162 8,000 1.69 449,107,964 18,000,534 2.370 2007-07-06
1330 2007-07-09 7,587,162 31,600 1.69 449,107,964 18,057,446 2.380 2007-07-05
1331 2007-07-06 7,555,562 210,600 1.68 449,107,964 17,982,238 2.380 2007-07-04
1332 2007-07-05 7,344,962 513,000 1.64 449,107,964 16,526,165 2.250 2007-07-03
1333 2007-07-04 6,831,962 182,400 1.52 449,107,964 15,371,915 2.250 2007-06-29
1334 2007-07-03 6,649,562 77,800 1.48 449,107,964 15,825,958 2.380 2007-06-28
1335 2007-06-29 6,571,762 -78,000 1.48 443,207,964 16,035,099 2.440 2007-06-27
1336 2007-06-28 6,649,762 -4,600 1.50 443,207,964 15,959,429 2.400 2007-06-26
1337 2007-06-27 6,654,362 61,800 1.50 443,207,964 15,837,382 2.380 2007-06-25
1338 2007-06-26 6,592,562 1.49 443,207,964 16,349,554 2.480 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top