CULTURECOM HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00343  1986-08-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司

CCASSID: B01137

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.173 2026-02-03
2 2026-02-04 0.176 2026-02-02
3 2026-02-03 0.181 2026-01-30
4 2021-05-28 0 -2,000 0.00 1,668,656,816 0 0.330 2021-05-26
5 2021-05-03 2,000 -436,700 0.00 1,390,656,816 660 0.330 2021-04-29
6 2021-04-27 438,700 -33,000 0.03 1,390,656,816 116,256 0.265 2021-04-23
7 2021-04-23 471,700 -3,000 0.03 1,390,656,816 113,208 0.240 2021-04-21
8 2021-04-21 474,700 -20,000 0.03 1,390,656,816 109,181 0.230 2021-04-19
9 2021-04-19 494,700 -2,000 0.04 1,390,656,816 121,202 0.245 2021-04-15
10 2021-04-12 496,700 -3,000 0.04 1,390,656,816 114,241 0.230 2021-04-08
11 2021-04-08 499,700 -15,000 0.04 1,390,656,816 123,926 0.248 2021-04-01
12 2021-03-16 514,700 -3,000 0.04 1,390,656,816 115,808 0.225 2021-03-12
13 2021-03-15 517,700 -13,000 0.04 1,390,656,816 122,695 0.237 2021-03-11
14 2021-03-10 530,700 -10,000 0.04 1,390,656,816 132,144 0.249 2021-03-08
15 2021-03-05 540,700 -200,000 0.04 1,390,656,816 137,879 0.255 2021-03-03
16 2021-03-04 740,700 200,000 0.05 1,390,656,816 248,135 0.335 2021-03-02
17 2021-03-03 540,700 -102,000 0.04 1,390,656,816 124,361 0.230 2021-03-01
18 2021-02-26 642,700 -2,000 0.05 1,390,656,816 88,050 0.137 2021-02-24
19 2021-02-16 644,700 -6,400 0.05 1,390,656,816 58,668 0.091 2021-02-09
20 2021-02-10 651,100 -2,066 0.05 1,390,656,816 52,739 0.081 2021-02-08
21 2021-02-09 653,166 -5,000 0.05 1,390,656,816 58,785 0.090 2021-02-05
22 2021-02-04 658,166 -1,500 0.05 1,390,656,816 59,235 0.090 2021-02-02
23 2020-12-30 659,666 -1,000 0.05 1,390,656,816 77,181 0.117 2020-12-28
24 2020-06-29 660,666 -3,000 0.05 1,390,656,816 62,763 0.095 2020-06-24
25 2020-01-06 663,666 130,000 0.05 1,390,656,816 83,622 0.126 2020-01-02
26 2019-12-27 533,666 200,000 0.04 1,390,656,816 77,382 0.145 2019-12-20
27 2019-07-02 333,666 100,000 0.02 1,390,656,816 65,065 0.195 2019-06-27
28 2019-06-27 233,666 -1,000 0.02 1,390,656,816 48,369 0.207 2019-06-25
29 2019-04-12 234,666 -165,000 0.02 1,390,656,816 63,360 0.270 2019-04-10
30 2019-04-04 399,666 -300,000 0.03 1,390,656,816 107,910 0.270 2019-04-02
31 2019-03-27 699,666 -130,000 0.05 1,390,656,816 192,408 0.275 2019-03-25
32 2019-02-21 829,666 -205,000 0.06 1,390,656,816 257,196 0.310 2019-02-19
33 2018-12-19 1,034,666 -2,000 0.07 1,390,656,816 331,093 0.320 2018-12-17
34 2018-06-21 1,036,666 -200,000 0.07 1,390,656,816 414,666 0.400 2018-06-19
35 2018-06-12 1,236,666 -60,000 0.09 1,390,656,816 525,583 0.425 2018-06-08
36 2018-06-05 1,296,666 -1,000 0.09 1,390,656,816 531,633 0.410 2018-06-01
37 2018-05-25 1,297,666 100,000 0.09 1,390,656,816 532,043 0.410 2018-05-23
38 2018-05-17 1,197,666 100,000 0.09 1,390,656,816 514,996 0.430 2018-05-15
39 2018-05-14 1,097,666 100,000 0.08 1,390,656,816 493,950 0.450 2018-05-10
40 2018-05-04 997,666 200,000 0.07 1,390,656,816 463,915 0.465 2018-05-02
41 2018-05-02 797,666 100,000 0.06 1,390,656,816 386,868 0.485 2018-04-27
42 2018-04-25 697,666 100,000 0.05 1,390,656,816 341,856 0.490 2018-04-23
43 2018-04-24 597,666 200,000 0.04 1,390,656,816 271,938 0.455 2018-04-20
44 2018-04-23 397,666 100,000 0.03 1,390,656,816 198,833 0.500 2018-04-19
45 2018-04-18 297,666 -1,000 0.02 1,390,656,816 154,786 0.520 2018-04-16
46 2018-04-16 298,666 -165,000 0.02 1,390,656,816 143,360 0.480 2018-04-12
47 2018-04-13 463,666 -100,000 0.03 1,390,656,816 215,605 0.465 2018-04-11
48 2018-04-09 563,666 -65,000 0.04 1,390,656,816 250,831 0.445 2018-04-04
49 2018-04-04 628,666 -100,000 0.05 1,390,656,816 270,326 0.430 2018-03-29
50 2018-04-03 728,666 -440,000 0.05 1,390,656,816 295,110 0.405 2018-03-28
51 2018-03-27 1,168,666 -200,000 0.08 1,390,656,816 473,310 0.405 2018-03-23
52 2018-02-12 1,368,666 -15,000 0.10 1,390,656,816 547,466 0.400 2018-02-08
53 2018-02-07 1,383,666 105,000 0.10 1,390,656,816 581,140 0.420 2018-02-05
54 2018-01-31 1,278,666 85,000 0.09 1,390,656,816 524,253 0.410 2018-01-29
55 2018-01-16 1,193,666 55,000 0.09 1,390,656,816 537,150 0.450 2018-01-12
56 2018-01-11 1,138,666 -80,000 0.08 1,390,656,816 506,706 0.445 2018-01-09
57 2018-01-09 1,218,666 -30,000 0.09 1,390,656,816 548,400 0.450 2018-01-05
58 2018-01-08 1,248,666 -30,000 0.09 1,390,656,816 568,143 0.455 2018-01-04
59 2017-11-29 1,278,666 30,000 0.09 1,390,656,816 581,793 0.455 2017-11-27
60 2017-11-28 1,248,666 50,000 0.09 1,390,656,816 574,386 0.460 2017-11-24
61 2017-11-03 1,198,666 100,000 0.09 1,390,656,816 635,293 0.530 2017-11-01
62 2017-10-30 1,098,666 -100,000 0.08 1,390,656,816 615,253 0.560 2017-10-26
63 2017-10-27 1,198,666 20,000 0.09 1,390,656,816 659,266 0.550 2017-10-25
64 2017-10-26 1,178,666 100,000 0.08 1,390,656,816 695,413 0.590 2017-10-24
65 2017-10-23 1,078,666 50,000 0.08 1,390,656,816 668,773 0.620 2017-10-19
66 2017-10-20 1,028,666 85,000 0.07 1,390,656,816 668,633 0.650 2017-10-18
67 2017-10-19 943,666 155,000 0.07 1,390,656,816 622,820 0.660 2017-10-17
68 2017-10-18 788,666 -240,000 0.06 1,390,656,816 512,633 0.650 2017-10-16
69 2017-10-13 1,028,666 300,000 0.07 1,390,656,816 565,766 0.550 2017-10-11
70 2017-10-12 728,666 -200,000 0.05 1,390,656,816 400,766 0.550 2017-10-10
71 2017-10-10 928,666 -100,000 0.07 1,390,656,816 482,906 0.520 2017-10-06
72 2017-10-09 1,028,666 100,000 0.07 1,390,656,816 534,906 0.520 2017-10-04
73 2017-10-06 928,666 100,000 0.07 1,390,656,816 464,333 0.500 2017-10-03
74 2017-10-04 828,666 -150,000 0.06 1,390,656,816 422,620 0.510 2017-09-29
75 2017-10-03 978,666 50,000 0.07 1,390,656,816 469,760 0.480 2017-09-28
76 2017-09-27 928,666 100,000 0.07 1,390,656,816 441,116 0.475 2017-09-25
77 2017-09-26 828,666 40,000 0.06 1,390,656,816 406,046 0.490 2017-09-22
78 2017-09-25 788,666 -110,000 0.06 1,390,656,816 410,106 0.520 2017-09-21
79 2017-09-22 898,666 -300,000 0.06 1,390,656,816 404,400 0.450 2017-09-20
80 2017-09-21 1,198,666 -200,000 0.09 1,390,656,816 521,420 0.435 2017-09-19
81 2017-09-20 1,398,666 -900,000 0.10 1,390,656,816 629,400 0.450 2017-09-18
82 2017-09-19 2,298,666 1,200,000 0.17 1,390,656,816 1,149,333 0.500 2017-09-15
83 2017-09-13 1,098,666 -50,000 0.08 1,390,656,816 412,000 0.375 2017-09-11
84 2017-08-15 1,148,666 50,000 0.08 1,390,656,816 390,546 0.340 2017-08-11
85 2017-07-25 1,098,666 100,000 0.08 1,390,656,816 412,000 0.375 2017-07-21
86 2017-07-03 998,666 30,000 0.07 1,390,656,816 484,353 0.485 2017-06-29
87 2017-06-29 968,666 40,000 0.07 1,390,656,816 523,080 0.540 2017-06-27
88 2017-06-01 928,666 30,000 0.07 1,390,656,816 575,773 0.620 2017-05-29
89 2017-05-15 898,666 30,000 0.06 1,390,656,816 602,106 0.670 2017-05-11
90 2017-05-04 868,666 50,000 0.06 1,390,656,816 668,873 0.770 2017-04-28
91 2017-05-02 818,666 35,000 0.06 1,390,656,816 646,746 0.790 2017-04-27
92 2017-04-28 783,666 10,000 0.06 1,390,656,816 619,096 0.790 2017-04-26
93 2017-04-27 773,666 50,000 0.06 1,390,656,816 595,723 0.770 2017-04-25
94 2017-04-26 723,666 -100,000 0.05 1,390,656,816 600,643 0.830 2017-04-24
95 2017-04-11 823,666 100,000 0.06 1,390,656,816 518,910 0.630 2017-04-07
96 2017-04-06 723,666 4,000 0.05 1,390,656,816 455,910 0.630 2017-04-03
97 2017-03-28 719,666 25,000 0.05 1,390,656,816 489,373 0.680 2017-03-24
98 2017-03-22 694,666 25,000 0.05 1,390,656,816 472,373 0.680 2017-03-20
99 2017-03-15 669,666 -20,000 0.05 1,390,656,816 482,160 0.720 2017-03-13
100 2017-03-14 689,666 -100,000 0.05 1,390,656,816 510,353 0.740 2017-03-10
101 2017-03-09 789,666 -100,000 0.06 1,390,656,816 608,043 0.770 2017-03-07
102 2017-03-08 889,666 50,000 0.06 1,390,656,816 676,146 0.760 2017-03-06
103 2017-02-24 839,666 50,000 0.06 1,390,656,816 705,319 0.840 2017-02-22
104 2017-02-22 789,666 50,000 0.06 1,390,656,816 655,423 0.830 2017-02-20
105 2017-02-20 739,666 50,000 0.05 1,390,656,816 628,716 0.850 2017-02-16
106 2017-02-17 689,666 50,000 0.05 1,390,656,816 593,113 0.860 2017-02-15
107 2017-02-09 639,666 50,000 0.05 1,390,656,816 575,699 0.900 2017-02-07
108 2017-01-03 589,666 -200 0.04 1,390,656,816 542,493 0.920 2016-12-29
109 2016-12-19 589,866 100,000 0.04 1,358,815,546 572,170 0.970 2016-12-15
110 2016-12-12 489,866 -100,000 0.04 1,358,815,546 460,474 0.940 2016-12-08
111 2016-12-02 589,866 -320,000 0.04 1,358,815,546 471,893 0.800 2016-11-30
112 2016-11-22 909,866 20,000 0.07 1,353,815,546 873,471 0.960 2016-11-18
113 2016-09-26 889,866 30,000 0.07 1,353,815,546 1,290,306 1.450 2016-09-22
114 2016-09-22 859,866 5,000 0.07 1,228,265,546 1,272,602 1.480 2016-09-20
115 2016-09-08 854,866 5,000 0.07 1,228,265,546 1,145,520 1.340 2016-09-06
116 2016-08-26 849,866 30,000 0.07 1,222,295,546 1,223,807 1.440 2016-08-24
117 2016-08-19 819,866 5,000 0.07 1,222,295,546 1,205,203 1.470 2016-08-17
118 2016-08-18 814,866 10,000 0.07 1,222,295,546 1,189,704 1.460 2016-08-16
119 2016-08-12 804,866 60,000 0.07 1,222,295,546 1,183,153 1.470 2016-08-10
120 2016-08-10 744,866 80,000 0.06 1,222,295,546 1,117,299 1.500 2016-08-08
121 2016-08-04 664,866 -250,000 0.05 1,222,295,546 884,272 1.330 2016-08-01
122 2016-08-01 914,866 20,000 0.07 1,222,295,546 1,088,691 1.190 2016-07-28
123 2016-07-29 894,866 -13,000 0.07 1,222,295,546 1,100,685 1.230 2016-07-27
124 2016-07-22 907,866 25,000 0.07 1,222,295,546 1,116,675 1.230 2016-07-20
125 2016-07-21 882,866 30,000 0.07 1,222,295,546 1,024,125 1.160 2016-07-19
126 2016-07-18 852,866 50,000 0.07 1,222,295,546 1,006,382 1.180 2016-07-14
127 2016-07-13 802,866 40,000 0.07 1,222,295,546 947,382 1.180 2016-07-11
128 2016-07-08 762,866 25,000 0.06 1,222,295,546 900,182 1.180 2016-07-06
129 2016-07-07 737,866 35,000 0.06 1,222,295,546 900,197 1.220 2016-07-05
130 2016-07-06 702,866 160,000 0.06 1,222,295,546 906,697 1.290 2016-07-04
131 2016-06-29 542,866 20,000 0.04 1,219,028,946 537,437 0.990 2016-06-27
132 2016-06-28 522,866 10,000 0.04 1,219,028,946 533,323 1.020 2016-06-24
133 2016-06-27 512,866 25,000 0.04 1,219,028,946 543,638 1.060 2016-06-23
134 2016-05-12 487,866 30,000 0.04 1,218,833,946 590,318 1.210 2016-05-10
135 2016-05-11 457,866 -100,000 0.04 1,218,833,946 627,276 1.370 2016-05-09
136 2016-04-07 557,866 -15,000 0.05 1,214,158,946 847,956 1.520 2016-04-05
137 2016-04-06 572,866 50,000 0.05 1,214,158,946 790,555 1.380 2016-04-01
138 2016-04-01 522,866 50,000 0.04 1,214,158,946 752,927 1.440 2016-03-30
139 2016-03-22 472,866 -240,000 0.04 1,214,143,946 676,198 1.430 2016-03-18
140 2016-03-17 712,866 105,000 0.06 1,214,143,946 1,047,913 1.470 2016-03-15
141 2016-03-16 607,866 100,000 0.05 1,214,143,946 869,248 1.430 2016-03-14
142 2016-03-09 507,866 -60,000 0.04 1,214,143,946 705,934 1.390 2016-03-07
143 2016-03-04 567,866 -100,000 0.05 1,214,143,946 760,940 1.340 2016-03-02
144 2016-03-03 667,866 -310,000 0.06 1,214,143,946 854,868 1.280 2016-03-01
145 2016-03-01 977,866 -2,000 0.08 1,214,143,946 1,427,684 1.460 2016-02-26
146 2016-02-29 979,866 10,000 0.08 1,214,143,946 1,322,819 1.350 2016-02-25
147 2016-02-26 969,866 20,000 0.08 1,213,738,946 1,425,703 1.470 2016-02-24
148 2016-01-28 949,866 20,000 0.08 1,213,723,946 930,869 0.980 2016-01-26
149 2016-01-26 929,866 30,000 0.08 1,213,723,946 994,957 1.070 2016-01-22
150 2016-01-05 899,866 -15,000 0.07 1,213,723,946 1,196,822 1.330 2015-12-30
151 2015-12-14 914,866 15,000 0.08 1,213,708,946 1,106,988 1.210 2015-12-10
152 2015-12-11 899,866 -15,000 0.07 1,213,708,946 1,133,831 1.260 2015-12-09
153 2015-11-30 914,866 10,000 0.08 1,213,708,946 1,079,542 1.180 2015-11-26
154 2015-11-26 904,866 10,000 0.07 1,213,318,946 1,085,839 1.200 2015-11-24
155 2015-11-05 894,866 10,000 0.07 1,213,318,946 966,455 1.080 2015-11-03
156 2015-11-04 884,866 -200,000 0.07 1,213,318,946 973,353 1.100 2015-11-02
157 2015-10-28 1,084,866 5,000 0.09 1,212,913,946 1,410,326 1.300 2015-10-26
158 2015-10-16 1,079,866 15,000 0.09 1,212,913,946 1,544,208 1.430 2015-10-14
159 2015-10-13 1,064,866 180,000 0.09 1,212,913,946 1,565,353 1.470 2015-10-09
160 2015-10-07 884,866 -220,000 0.07 1,212,913,946 1,229,964 1.390 2015-10-05
161 2015-10-06 1,104,866 220,000 0.09 1,212,913,946 1,491,569 1.350 2015-10-02
162 2015-09-22 884,866 20,000 0.07 1,207,913,946 1,221,115 1.380 2015-09-18
163 2015-08-27 864,866 10,000 0.07 1,207,793,946 1,158,920 1.340 2015-08-25
164 2015-08-24 854,866 30,000 0.07 1,207,793,946 1,299,396 1.520 2015-08-20
165 2015-08-12 824,866 20,000 0.07 1,207,793,946 1,542,499 1.870 2015-08-10
166 2015-08-06 804,866 100,000 0.07 1,206,098,946 1,497,051 1.860 2015-08-04
167 2015-08-04 704,866 -20,000 0.06 1,205,633,946 1,339,245 1.900 2015-07-31
168 2015-08-03 724,866 -50,000 0.06 1,205,633,946 1,341,002 1.850 2015-07-30
169 2015-07-27 774,866 -170,000 0.06 1,201,553,946 1,418,005 1.830 2015-07-23
170 2015-07-21 944,866 210,000 0.08 1,179,368,946 1,861,386 1.970 2015-07-17
171 2015-07-20 734,866 -100,000 0.06 1,179,368,946 1,469,732 2.000 2015-07-16
172 2015-07-17 834,866 85,000 0.07 1,176,998,946 1,502,759 1.800 2015-07-15
173 2015-07-16 749,866 -45,000 0.06 1,176,998,946 1,402,249 1.870 2015-07-14
174 2015-07-15 794,866 10,000 0.07 1,176,998,946 1,542,040 1.940 2015-07-13
175 2015-07-14 784,866 110,000 0.07 1,176,998,946 1,420,607 1.810 2015-07-10
176 2015-07-13 674,866 -300,000 0.06 1,176,998,946 1,113,529 1.650 2015-07-09
177 2015-07-10 974,866 300,000 0.08 1,176,968,946 1,072,353 1.100 2015-07-08
178 2015-07-08 674,866 50,000 0.06 1,176,233,946 1,160,770 1.720 2015-07-06
179 2015-07-07 624,866 80,000 0.05 1,176,233,946 1,143,505 1.830 2015-07-03
180 2015-07-06 544,866 12,400 0.05 1,176,233,946 899,029 1.650 2015-07-02
181 2015-07-02 532,466 -20,000 0.05 1,176,233,946 756,102 1.420 2015-06-29
182 2015-06-29 552,466 20,000 0.05 1,175,693,946 828,699 1.500 2015-06-25
183 2015-06-19 532,466 -10,000 0.05 1,174,028,946 793,374 1.490 2015-06-17
184 2015-06-08 542,466 -15,000 0.05 1,173,773,946 824,548 1.520 2015-06-04
185 2015-06-04 557,466 -50,000 0.05 1,173,773,946 763,728 1.370 2015-06-02
186 2015-06-02 607,466 50,000 0.05 1,173,773,946 741,109 1.220 2015-05-29
187 2015-05-26 557,466 -10,000 0.05 1,173,773,946 624,362 1.120 2015-05-21
188 2015-05-04 567,466 -20,000 0.05 1,173,773,946 578,815 1.020 2015-04-29
189 2015-04-27 587,466 20,000 0.05 1,173,773,946 610,965 1.040 2015-04-23
190 2015-01-02 567,466 -25,000 0.05 1,172,873,946 539,093 0.950 2014-12-29
191 2014-12-23 592,466 10,000 0.05 1,172,873,946 568,767 0.960 2014-12-19
192 2014-12-17 582,466 -10,000 0.05 1,172,873,946 553,343 0.950 2014-12-15
193 2014-12-03 592,466 -390,000 0.05 1,171,973,946 681,336 1.150 2014-12-01
194 2014-12-02 982,466 400,000 0.08 1,171,973,946 1,120,011 1.140 2014-11-28
195 2014-11-07 582,466 25,000 0.05 1,171,973,946 582,466 1.000 2014-11-05
196 2014-09-11 557,466 7,000 0.05 1,171,613,946 602,063 1.080 2014-09-08
197 2014-09-05 550,466 -1,500 0.05 1,171,613,946 622,027 1.130 2014-09-03
198 2014-08-29 551,966 -6,000 0.05 1,171,613,946 634,761 1.150 2014-08-27
199 2014-08-28 557,966 -20,000 0.05 1,171,613,946 630,502 1.130 2014-08-26
200 2014-08-21 577,966 -50,000 0.05 1,171,613,946 716,678 1.240 2014-08-19
201 2014-08-19 627,966 20,000 0.05 1,171,613,946 791,237 1.260 2014-08-15
202 2014-08-12 607,966 -20,000 0.05 1,171,613,946 741,719 1.220 2014-08-08
203 2014-08-11 627,966 -50,000 0.05 1,171,613,946 697,042 1.110 2014-08-07
204 2014-08-08 677,966 -20,000 0.06 1,171,613,946 725,424 1.070 2014-08-06
205 2014-08-06 697,966 -20,000 0.06 1,171,613,946 670,047 0.960 2014-08-04
206 2014-08-05 717,966 40,000 0.06 1,171,613,946 696,427 0.970 2014-08-01
207 2014-08-04 677,966 15,000 0.06 1,171,613,946 657,627 0.970 2014-07-31
208 2014-06-10 662,966 -5,000 0.06 1,171,613,946 636,447 0.960 2014-06-06
209 2014-05-29 667,966 10,000 0.06 1,171,613,946 634,568 0.950 2014-05-27
210 2014-03-31 657,966 30,000 0.06 1,171,613,946 710,603 1.080 2014-03-27
211 2014-03-18 627,966 -140,000 0.05 1,171,613,946 753,559 1.200 2014-03-14
212 2014-03-17 767,966 50,000 0.07 1,171,613,946 906,200 1.180 2014-03-13
213 2014-03-14 717,966 -30,000 0.06 1,171,613,946 940,535 1.310 2014-03-12
214 2014-03-12 747,966 -10,000 0.06 1,171,613,946 1,002,274 1.340 2014-03-10
215 2014-03-11 757,966 110,000 0.06 1,171,613,946 1,038,413 1.370 2014-03-07
216 2014-03-07 647,966 20,000 0.06 1,171,613,946 881,234 1.360 2014-03-05
217 2014-03-06 627,966 50,000 0.05 1,171,613,946 879,152 1.400 2014-03-04
218 2014-03-05 577,966 -10,000 0.05 1,171,613,946 809,152 1.400 2014-03-03
219 2014-03-04 587,966 10,000 0.05 1,171,613,946 823,152 1.400 2014-02-28
220 2014-03-03 577,966 15,000 0.05 1,171,613,946 809,152 1.400 2014-02-27
221 2014-02-25 562,966 -35,000 0.05 1,171,613,946 782,523 1.390 2014-02-21
222 2014-02-24 597,966 -70,000 0.05 1,171,613,946 789,315 1.320 2014-02-20
223 2014-02-20 667,966 -55,000 0.06 1,171,613,946 901,754 1.350 2014-02-18
224 2014-02-19 722,966 50,000 0.06 1,171,613,946 990,463 1.370 2014-02-17
225 2014-02-18 672,966 5,000 0.06 1,171,613,946 888,315 1.320 2014-02-14
226 2014-02-17 667,966 -100,000 0.06 1,171,613,946 895,074 1.340 2014-02-13
227 2014-02-14 767,966 50,000 0.07 1,171,613,946 1,036,754 1.350 2014-02-12
228 2014-02-13 717,966 -10,000 0.06 1,171,613,946 983,613 1.370 2014-02-11
229 2014-02-11 727,966 60,000 0.06 1,171,613,946 997,313 1.370 2014-02-07
230 2014-02-10 667,966 15,000 0.06 1,171,613,946 928,473 1.390 2014-02-06
231 2014-02-07 652,966 50,000 0.06 1,171,613,946 914,152 1.400 2014-02-05
232 2014-01-29 602,966 -70,000 0.05 1,171,613,946 874,301 1.450 2014-01-27
233 2014-01-28 672,966 100,000 0.06 1,171,613,946 1,022,908 1.520 2014-01-24
234 2014-01-27 572,966 -50,000 0.05 1,171,613,946 956,853 1.670 2014-01-23
235 2014-01-24 622,966 -100,000 0.05 1,171,613,946 1,021,664 1.640 2014-01-22
236 2014-01-23 722,966 -450,000 0.06 1,171,613,946 1,221,813 1.690 2014-01-21
237 2014-01-22 1,172,966 400,000 0.10 1,171,613,946 1,865,016 1.590 2014-01-20
238 2014-01-21 772,966 100,000 0.07 1,171,613,946 1,205,827 1.560 2014-01-17
239 2014-01-20 672,966 50,000 0.06 1,171,613,946 1,076,746 1.600 2014-01-16
240 2014-01-17 622,966 10,000 0.05 1,171,613,946 940,679 1.510 2014-01-15
241 2014-01-16 612,966 80,000 0.05 1,171,613,946 919,449 1.500 2014-01-14
242 2014-01-15 532,966 -35,000 0.05 1,171,613,946 890,053 1.670 2014-01-13
243 2014-01-14 567,966 95,000 0.05 1,171,613,946 823,551 1.450 2014-01-10
244 2013-12-19 472,966 -65,000 0.04 1,171,613,946 605,396 1.280 2013-12-17
245 2013-12-03 537,966 -5,000 0.05 1,171,613,946 742,393 1.380 2013-11-29
246 2013-12-02 542,966 10,000 0.05 1,171,613,946 776,441 1.430 2013-11-28
247 2013-11-28 532,966 65,000 0.05 1,171,613,946 794,119 1.490 2013-11-26
248 2013-11-22 467,966 -2,000 0.04 1,171,613,946 687,910 1.470 2013-11-20
249 2013-11-11 469,966 -50,000 0.04 1,171,613,946 714,348 1.520 2013-11-07
250 2013-09-27 519,966 50,000 0.04 1,171,613,946 769,550 1.480 2013-09-25
251 2013-08-12 469,966 -30,000 0.04 1,171,613,946 672,051 1.430 2013-08-08
252 2013-08-08 499,966 -30,000 0.04 1,171,613,946 714,951 1.430 2013-08-06
253 2013-08-01 529,966 30,000 0.05 1,171,613,946 805,548 1.520 2013-07-30
254 2013-07-30 499,966 30,000 0.04 1,171,613,946 759,948 1.520 2013-07-26
255 2013-06-27 469,966 -20,000 0.04 1,171,613,946 592,157 1.260 2013-06-25
256 2013-06-25 489,966 -55,000 0.04 1,171,613,946 617,357 1.260 2013-06-21
257 2013-06-24 544,966 -20,000 0.05 1,171,613,946 648,510 1.190 2013-06-20
258 2013-06-18 564,966 75,000 0.05 1,171,613,946 621,463 1.100 2013-06-14
259 2013-05-07 489,966 20,000 0.04 1,109,713,946 823,143 1.680 2013-05-03
260 2013-03-28 469,966 -1,500 0.04 1,092,263,946 737,847 1.570 2013-03-26
261 2013-02-14 471,466 -60,000 0.04 1,092,263,946 759,060 1.610 2013-02-07
262 2013-01-15 531,466 60,000 0.05 1,043,423,946 983,212 1.850 2013-01-11
263 2012-12-10 471,466 -58,581 0.05 1,043,223,946 660,052 1.400 2012-12-06
264 2012-10-10 530,047 -90,000 0.05 1,042,923,946 742,066 1.400 2012-10-08
265 2012-10-09 620,047 90,000 0.06 1,042,923,946 886,667 1.430 2012-10-05
266 2012-08-30 530,047 -120,000 0.05 1,041,643,946 779,169 1.470 2012-08-28
267 2012-08-29 650,047 120,000 0.06 1,041,643,946 929,567 1.430 2012-08-27
268 2012-08-20 530,047 -1,000 0.05 1,041,643,946 736,765 1.390 2012-08-16
269 2012-06-19 531,047 -112,500 0.05 1,041,643,946 716,913 1.350 2012-06-15
270 2012-05-25 643,547 -225,000 0.06 1,040,333,946 875,224 1.360 2012-05-23
271 2012-05-10 868,547 225,000 0.08 1,040,333,946 1,207,280 1.390 2012-05-08
272 2012-05-08 643,547 -240,000 0.06 1,040,333,946 894,530 1.390 2012-05-04
273 2012-05-04 883,547 5,000 0.08 1,040,333,946 1,210,459 1.370 2012-05-02
274 2012-04-27 878,547 235,000 0.08 1,039,593,946 1,159,682 1.320 2012-04-25
275 2012-04-26 643,547 -240,000 0.06 1,039,593,946 862,353 1.340 2012-04-24
276 2012-04-25 883,547 101,000 0.08 1,039,593,946 1,157,447 1.310 2012-04-23
277 2012-04-19 782,547 123,000 0.08 1,039,593,946 892,104 1.140 2012-04-17
278 2012-04-17 659,547 -150,000 0.06 1,039,593,946 652,952 0.990 2012-04-13
279 2012-02-21 809,547 -10,000 0.08 1,037,143,946 712,401 0.880 2012-02-17
280 2012-02-15 819,547 -15,000 0.08 1,037,143,946 721,201 0.880 2012-02-13
281 2012-02-14 834,547 -1,600 0.08 1,037,143,946 742,747 0.890 2012-02-10
282 2012-02-03 836,147 -400 0.08 1,037,143,946 744,171 0.890 2012-02-01
283 2012-01-09 836,547 -205,000 0.08 1,037,113,946 736,161 0.880 2012-01-05
284 2012-01-03 1,041,547 -35,000 0.10 1,037,113,946 958,223 0.920 2011-12-29
285 2011-12-30 1,076,547 215,000 0.10 1,036,153,946 1,001,189 0.930 2011-12-28
286 2011-12-29 861,547 -55,000 0.08 1,036,153,946 818,470 0.950 2011-12-23
287 2011-12-23 916,547 59,000 0.09 1,036,153,946 861,554 0.940 2011-12-21
288 2011-12-22 857,547 25,000 0.08 1,036,153,946 814,670 0.950 2011-12-20
289 2011-12-21 832,547 -35,000 0.08 1,036,153,946 782,594 0.940 2011-12-19
290 2011-12-06 867,547 10,500 0.08 1,036,153,946 780,792 0.900 2011-12-02
291 2011-11-21 857,047 20,000 0.08 1,036,143,946 694,208 0.810 2011-11-17
292 2011-11-02 837,047 20,000 0.08 1,036,143,946 619,415 0.740 2011-10-31
293 2011-09-30 817,047 100,000 0.08 1,036,143,946 653,638 0.800 2011-09-27
294 2011-09-27 717,047 -100,000 0.07 1,035,583,946 587,979 0.820 2011-09-23
295 2011-09-05 817,047 -60,000 0.08 1,035,583,946 735,342 0.900 2011-09-01
296 2011-08-24 877,047 30,000 0.08 1,034,423,946 719,179 0.820 2011-08-22
297 2011-08-15 847,047 30,000 0.08 1,034,423,946 686,108 0.810 2011-08-11
298 2011-08-11 817,047 -60,000 0.08 1,034,423,946 604,615 0.740 2011-08-09
299 2011-08-10 877,047 -149,500 0.08 1,034,423,946 684,097 0.780 2011-08-08
300 2011-07-11 1,026,547 -63,800 0.10 1,033,883,946 749,379 0.730 2011-07-07
301 2011-06-27 1,090,347 -50,000 0.11 1,033,883,946 643,305 0.590 2011-06-23
302 2011-05-18 1,140,347 -500,000 0.11 1,033,883,946 638,594 0.560 2011-05-16
303 2011-04-15 1,640,347 500,000 0.16 1,033,883,946 951,401 0.580 2011-04-13
304 2011-03-30 1,140,347 70,000 0.11 1,033,883,946 553,068 0.485 2011-03-28
305 2011-03-23 1,070,347 100,000 0.10 1,033,883,946 524,470 0.490 2011-03-21
306 2011-03-21 970,347 -122,500 0.09 1,033,883,946 460,915 0.475 2011-03-17
307 2011-02-28 1,092,847 288,527 0.11 1,033,883,946 513,638 0.470 2011-02-24
308 2011-02-18 804,320 -12,000 0.12 689,255,964 390,095 0.485 2011-02-16
309 2011-02-17 816,320 -50,000 0.12 689,255,964 371,426 0.455 2011-02-15
310 2011-02-11 866,320 -1,000 0.13 689,255,964 402,839 0.465 2011-02-09
311 2011-02-10 867,320 -1,000 0.13 689,255,964 424,987 0.490 2011-02-08
312 2011-01-25 868,320 -30,000 0.13 689,255,964 468,893 0.540 2011-01-21
313 2011-01-24 898,320 30,000 0.13 689,255,964 467,126 0.520 2011-01-20
314 2011-01-10 868,320 115,000 0.13 689,255,964 451,526 0.520 2011-01-06
315 2011-01-03 753,320 -10,000 0.11 689,255,964 372,893 0.495 2010-12-29
316 2010-12-23 763,320 -165,000 0.11 689,255,964 396,926 0.520 2010-12-21
317 2010-12-22 928,320 -2,000 0.13 689,255,964 501,293 0.540 2010-12-20
318 2010-12-16 930,320 -38,800 0.13 689,255,964 558,192 0.600 2010-12-14
319 2010-11-03 969,120 -11,000 0.14 689,255,964 717,149 0.740 2010-11-01
320 2010-09-30 980,120 -3,000 0.14 689,255,964 617,476 0.630 2010-09-28
321 2010-09-16 983,120 -4,000 0.14 689,255,964 609,534 0.620 2010-09-14
322 2010-08-10 987,120 -4,000 0.14 689,255,964 641,628 0.650 2010-08-06
323 2010-06-08 991,120 -200 0.14 689,255,964 446,004 0.450 2010-06-04
324 2010-05-17 991,320 -1,000 0.14 689,255,964 515,486 0.520 2010-05-13
325 2010-05-12 992,320 15,000 0.14 689,255,964 535,853 0.540 2010-05-10
326 2010-04-23 977,320 50,000 0.14 689,255,964 498,433 0.510 2010-04-21
327 2010-04-19 927,320 -72,000 0.13 689,255,964 510,026 0.550 2010-04-15
328 2010-04-12 999,320 20,000 0.14 689,255,964 484,670 0.485 2010-04-08
329 2010-03-12 979,320 -5,000 0.14 689,255,964 499,453 0.510 2010-03-10
330 2010-02-08 984,320 -800,000 0.14 689,255,964 438,022 0.445 2010-02-04
331 2010-01-28 1,784,320 -300,000 0.26 689,255,964 865,395 0.485 2010-01-26
332 2010-01-22 2,084,320 -240,000 0.30 689,255,964 1,146,376 0.550 2010-01-20
333 2010-01-21 2,324,320 200,000 0.34 689,255,964 1,324,862 0.570 2010-01-19
334 2010-01-18 2,124,320 150,000 0.31 689,255,964 1,125,890 0.530 2010-01-14
335 2010-01-14 1,974,320 200,000 0.29 689,255,964 1,145,106 0.580 2010-01-12
336 2010-01-13 1,774,320 500,000 0.26 689,255,964 1,064,592 0.600 2010-01-11
337 2010-01-08 1,274,320 310,000 0.18 689,255,964 598,930 0.470 2010-01-06
338 2009-12-29 964,320 -533 0.14 689,255,964 414,658 0.430 2009-12-23
339 2009-12-18 964,853 533 0.14 689,255,964 414,887 0.430 2009-12-16
340 2009-11-19 964,320 -1,000 0.14 689,255,964 433,944 0.450 2009-11-17
341 2009-11-11 965,320 -2,000 0.14 689,255,964 434,394 0.450 2009-11-09
342 2009-11-10 967,320 30,000 0.14 689,255,964 444,967 0.460 2009-11-06
343 2009-11-06 937,320 -40,000 0.14 689,255,964 393,674 0.420 2009-11-04
344 2009-11-05 977,320 40,000 0.14 689,255,964 395,815 0.405 2009-11-03
345 2009-08-25 937,320 40,000 0.14 689,255,964 445,227 0.475 2009-08-21
346 2009-08-11 897,320 -90,000 0.13 689,255,964 466,606 0.520 2009-08-07
347 2009-07-31 987,320 -15,000 0.14 689,255,964 513,406 0.520 2009-07-29
348 2009-07-30 1,002,320 -15,000 0.15 689,255,964 531,230 0.530 2009-07-28
349 2009-07-28 1,017,320 -1,420,000 0.15 689,255,964 508,660 0.500 2009-07-24
350 2009-07-24 2,437,320 -50,000 0.35 689,255,964 1,267,406 0.520 2009-07-22
351 2009-07-13 2,487,320 200,000 0.36 689,255,964 1,293,406 0.520 2009-07-09
352 2009-07-03 2,287,320 100,000 0.33 689,255,964 1,258,026 0.550 2009-06-30
353 2009-06-26 2,187,320 100,000 0.32 689,255,964 1,312,392 0.600 2009-06-24
354 2009-06-17 2,087,320 100,000 0.30 689,255,964 1,315,012 0.630 2009-06-15
355 2009-06-16 1,987,320 735,000 0.29 689,255,964 1,271,885 0.640 2009-06-12
356 2009-06-15 1,252,320 185,000 0.18 689,255,964 713,822 0.570 2009-06-11
357 2009-06-12 1,067,320 80,000 0.15 689,255,964 587,026 0.550 2009-06-10
358 2009-06-10 987,320 -490,000 0.14 689,255,964 552,899 0.560 2009-06-08
359 2009-06-09 1,477,320 -270,000 0.21 689,255,964 768,206 0.520 2009-06-05
360 2009-06-08 1,747,320 -150,000 0.25 689,255,964 943,553 0.540 2009-06-04
361 2009-06-05 1,897,320 -170,000 0.28 689,255,964 1,043,526 0.550 2009-06-03
362 2009-06-04 2,067,320 -100,000 0.30 689,255,964 1,137,026 0.550 2009-06-02
363 2009-06-01 2,167,320 30,000 0.31 689,255,964 1,192,026 0.550 2009-05-27
364 2009-05-29 2,137,320 45,000 0.31 689,255,964 1,154,153 0.540 2009-05-26
365 2009-05-27 2,092,320 250,000 0.30 689,255,964 1,129,853 0.540 2009-05-25
366 2009-05-25 1,842,320 65,000 0.27 689,255,964 1,031,699 0.560 2009-05-21
367 2009-05-21 1,777,320 150,000 0.26 689,255,964 853,114 0.480 2009-05-19
368 2009-05-20 1,627,320 100,000 0.24 689,255,964 764,840 0.470 2009-05-18
369 2009-05-19 1,527,320 290,000 0.22 689,255,964 733,114 0.480 2009-05-15
370 2009-05-18 1,237,320 250,000 0.18 689,255,964 569,167 0.460 2009-05-14
371 2009-04-20 987,320 -240,000 0.14 689,255,964 533,153 0.540 2009-04-16
372 2009-04-17 1,227,320 -480,000 0.18 689,255,964 699,572 0.570 2009-04-15
373 2009-04-15 1,707,320 10,000 0.25 689,255,964 990,246 0.580 2009-04-09
374 2009-04-06 1,697,320 10,000 0.25 689,455,964 1,001,419 0.590 2009-04-02
375 2009-04-03 1,687,320 100,000 0.24 689,455,964 1,079,885 0.640 2009-04-01
376 2009-03-30 1,587,320 120,000 0.23 690,825,964 920,646 0.580 2009-03-26
377 2009-03-05 1,467,320 100,000 0.21 707,155,964 1,071,144 0.730 2009-03-03
378 2009-03-02 1,367,320 -1,000 0.19 707,155,964 1,052,836 0.770 2009-02-26
379 2009-02-24 1,368,320 100,000 0.19 709,525,964 1,026,240 0.750 2009-02-20
380 2009-02-23 1,268,320 296,800 0.18 709,525,964 963,923 0.760 2009-02-19
381 2009-02-13 971,520 -20,000 0.14 709,525,964 680,064 0.700 2009-02-11
382 2008-12-19 991,520 -3,000 0.14 709,525,964 272,668 0.275 2008-12-17
383 2008-12-15 994,520 -25,000 0.14 709,525,964 278,466 0.280 2008-12-11
384 2008-12-05 1,019,520 25,000 0.14 709,525,964 229,392 0.225 2008-12-03
385 2008-11-28 994,520 -2,000 0.14 709,525,964 233,712 0.235 2008-11-26
386 2008-11-26 996,520 -50,000 0.14 709,525,964 228,203 0.229 2008-11-24
387 2008-11-19 1,046,520 1,046,520 0.15 709,525,964 240,700 0.230 2008-11-17
388 2008-11-03 0 -1,049,521 0.00 709,525,964 0 0.200 2008-10-30
389 2008-10-30 1,049,521 -40,000 0.15 709,525,964 209,904 0.200 2008-10-28
390 2008-10-21 1,089,521 -30,000 0.15 709,525,964 326,856 0.300 2008-10-17
391 2008-10-16 1,119,521 27,200 0.16 709,525,964 335,856 0.300 2008-10-14
392 2008-10-15 1,092,321 -21,000 0.15 709,525,964 305,850 0.280 2008-10-13
393 2008-10-06 1,113,321 20,400 0.16 709,525,964 567,794 0.510 2008-10-02
394 2008-10-03 1,092,921 -32,000 0.15 709,525,964 546,461 0.500 2008-09-30
395 2008-10-02 1,124,921 -200 0.16 709,525,964 573,710 0.510 2008-09-29
396 2008-09-25 1,125,121 12,200 0.16 709,525,964 585,063 0.520 2008-09-23
397 2008-09-22 1,112,921 20,000 0.16 709,525,964 578,719 0.520 2008-09-18
398 2008-09-19 1,092,921 -21,200 0.15 709,525,964 612,036 0.560 2008-09-17
399 2008-09-17 1,114,121 22,400 0.16 709,525,964 746,461 0.670 2008-09-12
400 2008-09-12 1,091,721 -20,000 0.15 709,525,964 709,619 0.650 2008-09-10
401 2008-08-27 1,111,721 -20,000 0.16 709,525,964 833,791 0.750 2008-08-25
402 2008-07-29 1,131,721 -17,000 0.16 709,525,964 961,963 0.850 2008-07-25
403 2008-07-28 1,148,721 -50,000 0.16 709,525,964 964,926 0.840 2008-07-24
404 2008-07-21 1,198,721 20,000 0.17 709,525,964 1,006,926 0.840 2008-07-17
405 2008-07-18 1,178,721 -40,000 0.17 709,525,964 978,338 0.830 2008-07-16
406 2008-06-24 1,218,721 -2,000 0.17 709,525,964 1,304,031 1.070 2008-06-20
407 2008-05-27 1,220,721 20,000 0.17 709,525,964 1,562,523 1.280 2008-05-23
408 2008-05-16 1,200,721 -17,000 0.17 709,525,964 1,584,952 1.320 2008-05-14
409 2008-05-02 1,217,721 -25,000 0.17 709,525,964 1,595,215 1.310 2008-04-29
410 2008-04-14 1,242,721 -12,000 0.18 709,525,964 1,665,246 1.340 2008-04-10
411 2008-04-11 1,254,721 -20,000 0.18 709,525,964 1,681,326 1.340 2008-04-09
412 2008-04-03 1,274,721 14,000 0.18 709,525,964 1,720,873 1.350 2008-04-01
413 2008-03-20 1,260,721 -8,000 0.18 709,525,964 1,664,152 1.320 2008-03-18
414 2008-03-18 1,268,721 -150,000 0.18 709,525,964 1,839,645 1.450 2008-03-14
415 2008-03-17 1,418,721 -18,000 0.20 709,525,964 1,986,209 1.400 2008-03-13
416 2008-03-13 1,436,721 -100,000 0.20 709,525,964 2,097,613 1.460 2008-03-11
417 2008-03-10 1,536,721 -20,000 0.22 709,525,964 2,305,082 1.500 2008-03-06
418 2008-02-12 1,556,721 17,000 0.22 709,525,964 2,008,170 1.290 2008-02-05
419 2008-01-25 1,539,721 12,000 0.25 607,725,964 1,955,446 1.270 2008-01-23
420 2008-01-24 1,527,721 -10,000 0.25 607,725,964 1,833,265 1.200 2008-01-22
421 2008-01-18 1,537,721 -641,800 0.25 607,725,964 2,168,187 1.410 2008-01-16
422 2008-01-17 2,179,521 30,000 0.36 607,725,964 3,291,077 1.510 2008-01-15
423 2008-01-14 2,149,521 20,000 0.35 607,725,964 3,525,214 1.640 2008-01-10
424 2008-01-11 2,129,521 30,000 0.35 607,725,964 3,471,119 1.630 2008-01-09
425 2008-01-10 2,099,521 -10,000 0.35 607,725,964 3,506,200 1.670 2008-01-08
426 2008-01-07 2,109,521 -20,000 0.35 607,725,964 3,543,995 1.680 2008-01-03
427 2008-01-03 2,129,521 -24,000 0.35 607,725,964 3,407,234 1.600 2007-12-28
428 2007-12-28 2,153,521 20,000 0.35 607,725,964 3,596,380 1.670 2007-12-21
429 2007-12-20 2,133,521 -20,000 0.35 607,725,964 3,648,321 1.710 2007-12-18
430 2007-12-18 2,153,521 -10,000 0.35 607,725,964 3,940,943 1.830 2007-12-14
431 2007-12-17 2,163,521 -221,000 0.36 607,725,964 3,851,067 1.780 2007-12-13
432 2007-12-14 2,384,521 -60,000 0.39 607,725,964 4,387,519 1.840 2007-12-12
433 2007-12-12 2,444,521 -50,000 0.40 607,725,964 4,253,467 1.740 2007-12-10
434 2007-12-11 2,494,521 -10,000 0.41 607,725,964 4,265,631 1.710 2007-12-07
435 2007-12-06 2,504,521 11,000 0.41 607,725,964 4,307,776 1.720 2007-12-04
436 2007-12-05 2,493,521 10,000 0.41 607,725,964 4,288,856 1.720 2007-12-03
437 2007-12-03 2,483,521 -4,000 0.41 607,725,964 4,296,491 1.730 2007-11-29
438 2007-11-29 2,487,521 -10,000 0.41 607,325,964 4,029,784 1.620 2007-11-27
439 2007-11-27 2,497,521 -10,000 0.41 607,325,964 4,021,009 1.610 2007-11-23
440 2007-11-23 2,507,521 -10,000 0.41 607,325,964 4,363,087 1.740 2007-11-21
441 2007-11-22 2,517,521 59,800 0.41 607,325,964 4,430,837 1.760 2007-11-20
442 2007-11-21 2,457,721 50,000 0.40 607,325,964 4,497,629 1.830 2007-11-19
443 2007-11-20 2,407,721 -38,000 0.40 607,325,964 4,526,515 1.880 2007-11-16
444 2007-11-19 2,445,721 -35,000 0.40 607,325,964 4,891,442 2.000 2007-11-15
445 2007-11-16 2,480,721 1,000 0.41 607,325,964 5,060,671 2.040 2007-11-14
446 2007-11-15 2,479,721 -507,000 0.41 607,325,964 5,058,631 2.040 2007-11-13
447 2007-11-14 2,986,721 186,000 0.49 607,325,964 5,465,699 1.830 2007-11-12
448 2007-11-13 2,800,721 979,000 0.46 607,325,964 5,545,428 1.980 2007-11-09
449 2007-11-12 1,821,721 -45,000 0.30 607,325,964 3,333,749 1.830 2007-11-08
450 2007-11-09 1,866,721 -12,400 0.31 607,325,964 2,968,086 1.590 2007-11-07
451 2007-11-08 1,879,121 12,000 0.31 607,325,964 2,893,846 1.540 2007-11-06
452 2007-11-07 1,867,121 40,400 0.31 607,325,964 2,838,024 1.520 2007-11-05
453 2007-11-06 1,826,721 144,000 0.30 607,325,964 2,977,555 1.630 2007-11-02
454 2007-11-01 1,682,721 -760,000 0.28 607,325,964 2,524,082 1.500 2007-10-30
455 2007-10-31 2,442,721 -7,000 0.40 607,325,964 3,835,072 1.570 2007-10-29
456 2007-10-30 2,449,721 2,416,921 0.43 575,687,964 3,919,554 1.600 2007-10-26
457 2007-10-29 32,800 -2,409,921 0.01 575,687,964 52,152 1.590 2007-10-25
458 2007-10-26 2,442,721 -1,000 0.42 575,687,964 3,664,082 1.500 2007-10-24
459 2007-10-25 2,443,721 2,000 0.42 575,687,964 3,494,521 1.430 2007-10-23
460 2007-10-22 2,441,721 30,000 0.42 575,687,964 3,320,741 1.360 2007-10-17
461 2007-10-15 2,411,721 20,000 0.42 575,687,964 3,810,519 1.580 2007-10-11
462 2007-10-09 2,391,721 -20,000 0.42 575,687,964 4,042,008 1.690 2007-10-05
463 2007-10-08 2,411,721 -2,000 0.42 575,687,964 3,689,933 1.530 2007-10-04
464 2007-10-05 2,413,721 8,000 0.42 575,687,964 3,717,130 1.540 2007-10-03
465 2007-10-04 2,405,721 30,600 0.42 575,687,964 4,065,668 1.690 2007-10-02
466 2007-10-03 2,375,121 30,000 0.41 575,687,964 4,108,959 1.730 2007-09-28
467 2007-10-02 2,345,121 -20,000 0.41 575,687,964 4,174,315 1.780 2007-09-27
468 2007-09-28 2,365,121 -10,000 0.44 532,857,964 4,233,567 1.790 2007-09-25
469 2007-09-27 2,375,121 2,600 0.45 532,857,964 4,132,711 1.740 2007-09-24
470 2007-09-21 2,372,521 -40,000 0.45 532,857,964 4,389,164 1.850 2007-09-19
471 2007-09-20 2,412,521 -33,600 0.45 532,857,964 4,511,414 1.870 2007-09-18
472 2007-09-19 2,446,121 3,600 0.46 532,857,964 4,476,401 1.830 2007-09-17
473 2007-09-18 2,442,521 30,000 0.46 532,857,964 4,616,365 1.890 2007-09-14
474 2007-09-17 2,412,521 15,000 0.45 532,857,964 4,487,289 1.860 2007-09-13
475 2007-09-13 2,397,521 20,000 0.45 532,857,964 4,363,488 1.820 2007-09-11
476 2007-09-12 2,377,521 -10,000 0.45 532,857,964 4,398,414 1.850 2007-09-10
477 2007-09-11 2,387,521 20,000 0.45 532,857,964 4,440,789 1.860 2007-09-07
478 2007-09-10 2,367,521 10,000 0.44 532,857,964 4,379,914 1.850 2007-09-06
479 2007-09-07 2,357,521 -10,000 0.44 532,857,964 4,384,989 1.860 2007-09-05
480 2007-09-06 2,367,521 -16,000 0.44 532,857,964 4,379,914 1.850 2007-09-04
481 2007-09-04 2,383,521 44,000 0.45 532,857,964 4,433,349 1.860 2007-08-31
482 2007-09-03 2,339,521 60,000 0.44 532,857,964 4,351,509 1.860 2007-08-30
483 2007-08-30 2,279,521 76,000 0.43 532,157,964 4,399,476 1.930 2007-08-28
484 2007-08-29 2,203,521 14,000 0.41 532,157,964 4,561,288 2.070 2007-08-27
485 2007-08-28 2,189,521 135,000 0.41 532,157,964 4,269,566 1.950 2007-08-24
486 2007-08-27 2,054,521 60,000 0.39 532,157,964 3,841,954 1.870 2007-08-23
487 2007-08-23 1,994,521 40,000 0.37 532,157,964 3,350,795 1.680 2007-08-21
488 2007-08-22 1,954,521 650,000 0.37 532,157,964 3,361,776 1.720 2007-08-20
489 2007-08-21 1,304,521 15,000 0.25 532,157,964 2,074,188 1.590 2007-08-17
490 2007-08-20 1,289,521 -10,000 0.24 532,157,964 2,256,662 1.750 2007-08-16
491 2007-08-17 1,299,521 -65,000 0.24 532,157,964 2,482,085 1.910 2007-08-15
492 2007-08-16 1,364,521 69,400 0.26 532,157,964 2,701,752 1.980 2007-08-14
493 2007-08-15 1,295,121 60,000 0.24 532,157,964 2,551,388 1.970 2007-08-13
494 2007-08-10 1,235,121 -3,000 0.23 532,157,964 2,420,837 1.960 2007-08-08
495 2007-08-09 1,238,121 10,000 0.23 532,157,964 2,401,955 1.940 2007-08-07
496 2007-08-08 1,228,121 25,000 0.23 532,157,964 2,701,866 2.200 2007-08-06
497 2007-08-07 1,203,121 10,000 0.23 532,157,964 2,887,490 2.400 2007-08-03
498 2007-08-06 1,193,121 -641,000 0.22 532,157,964 2,911,215 2.440 2007-08-02
499 2007-08-03 1,834,121 15,000 0.34 532,157,964 4,677,009 2.550 2007-08-01
500 2007-08-02 1,819,121 -1,187,800 0.34 532,157,964 5,184,495 2.850 2007-07-31
501 2007-07-16 3,006,921 20,000 0.67 449,107,964 7,126,403 2.370 2007-07-12
502 2007-07-13 2,986,921 12,000 0.67 449,107,964 7,377,695 2.470 2007-07-11
503 2007-07-12 2,974,921 -148,000 0.66 449,107,964 7,883,541 2.650 2007-07-10
504 2007-07-11 3,122,921 -142,400 0.70 449,107,964 8,119,595 2.600 2007-07-09
505 2007-07-10 3,265,321 390,000 0.73 449,107,964 7,738,811 2.370 2007-07-06
506 2007-07-09 2,875,321 428,000 0.64 449,107,964 6,843,264 2.380 2007-07-05
507 2007-07-06 2,447,321 155,000 0.54 449,107,964 5,824,624 2.380 2007-07-04
508 2007-07-05 2,292,321 -30,000 0.51 449,107,964 5,157,722 2.250 2007-07-03
509 2007-07-04 2,322,321 -37,000 0.52 449,107,964 5,225,222 2.250 2007-06-29
510 2007-07-03 2,359,321 -5,000 0.53 449,107,964 5,615,184 2.380 2007-06-28
511 2007-06-29 2,364,321 -30,000 0.53 443,207,964 5,768,943 2.440 2007-06-27
512 2007-06-28 2,394,321 25,000 0.54 443,207,964 5,746,370 2.400 2007-06-26
513 2007-06-27 2,369,321 -22,000 0.53 443,207,964 5,638,984 2.380 2007-06-25
514 2007-06-26 2,391,321 0.54 443,207,964 5,930,476 2.480 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top