CULTURECOM HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00343  1986-08-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.173 2026-02-03
2 2026-02-04 0.176 2026-02-02
3 2026-02-03 0.181 2026-01-30
4 2026-02-02 188,117,500 -655,000 11.27 1,668,656,816 34,049,268 0.181 2026-01-29
5 2026-01-30 188,772,500 -1,330,000 11.31 1,668,656,816 35,111,685 0.186 2026-01-28
6 2026-01-29 190,102,500 -100,000 11.39 1,668,656,816 35,549,168 0.187 2026-01-27
7 2026-01-28 190,202,500 -230,000 11.40 1,668,656,816 33,665,843 0.177 2026-01-26
8 2026-01-27 190,432,500 20,000 11.41 1,668,656,816 32,944,823 0.173 2026-01-23
9 2026-01-26 190,412,500 -85,000 11.41 1,668,656,816 32,941,363 0.173 2026-01-22
10 2026-01-16 190,497,500 -130,000 11.42 1,668,656,816 30,289,103 0.159 2026-01-14
11 2026-01-15 190,627,500 -130,000 11.42 1,668,656,816 30,500,400 0.160 2026-01-13
12 2026-01-13 190,757,500 -260,000 11.43 1,668,656,816 30,521,200 0.160 2026-01-09
13 2026-01-02 191,017,500 5,000 11.45 1,668,656,816 29,225,678 0.153 2025-12-29
14 2025-12-30 191,012,500 10,000 11.45 1,668,656,816 31,326,050 0.164 2025-12-23
15 2025-12-29 191,002,500 210,000 11.45 1,668,656,816 32,852,430 0.172 2025-12-22
16 2025-12-22 190,792,500 200,000 11.43 1,668,656,816 32,625,518 0.171 2025-12-18
17 2025-12-19 190,592,500 75,000 11.42 1,668,656,816 32,591,318 0.171 2025-12-17
18 2025-12-18 190,517,500 20,000 11.42 1,668,656,816 32,578,493 0.171 2025-12-16
19 2025-12-12 190,497,500 410,000 11.42 1,668,656,816 32,765,570 0.172 2025-12-10
20 2025-12-09 190,087,500 205,000 11.39 1,668,656,816 33,645,488 0.177 2025-12-05
21 2025-12-04 189,882,500 -5,000 11.38 1,668,656,816 32,280,025 0.170 2025-12-02
22 2025-11-27 189,887,500 -300,000 11.38 1,668,656,816 31,331,438 0.165 2025-11-25
23 2025-11-25 190,187,500 -222,500 11.40 1,668,656,816 32,902,438 0.173 2025-11-21
24 2025-11-14 190,410,000 -235,000 11.41 1,668,656,816 34,845,030 0.183 2025-11-12
25 2025-11-11 190,645,000 10,000 11.43 1,668,656,816 36,031,905 0.189 2025-11-07
26 2025-11-10 190,635,000 -110,000 11.42 1,668,656,816 42,130,335 0.221 2025-11-06
27 2025-11-07 190,745,000 215,000 11.43 1,668,656,816 41,773,155 0.219 2025-11-05
28 2025-11-06 190,530,000 155,000 11.42 1,668,656,816 43,821,900 0.230 2025-11-04
29 2025-11-05 190,375,000 -60,000 11.41 1,668,656,816 43,976,625 0.231 2025-11-03
30 2025-10-31 190,435,000 235,000 11.41 1,668,656,816 48,560,925 0.255 2025-10-28
31 2025-10-30 190,200,000 9,000,000 11.40 1,668,656,816 48,501,000 0.255 2025-10-27
32 2025-10-27 181,200,000 1,000,000 10.86 1,668,656,816 46,206,000 0.255 2025-10-23
33 2025-10-21 180,200,000 50,000 10.80 1,668,656,816 45,951,000 0.255 2025-10-17
34 2025-10-20 180,150,000 380,000 10.80 1,668,656,816 48,640,500 0.270 2025-10-16
35 2025-10-17 179,770,000 -200,000 10.77 1,668,656,816 48,537,900 0.270 2025-10-15
36 2025-10-16 179,970,000 740,000 10.79 1,668,656,816 48,591,900 0.270 2025-10-14
37 2025-10-15 179,230,000 265,000 10.74 1,668,656,816 49,288,250 0.275 2025-10-13
38 2025-10-14 178,965,000 1,305,000 10.73 1,668,656,816 51,005,025 0.285 2025-10-10
39 2025-10-13 177,660,000 970,000 10.65 1,668,656,816 51,521,400 0.290 2025-10-09
40 2025-10-10 176,690,000 2,135,000 10.59 1,668,656,816 44,172,500 0.250 2025-10-08
41 2025-10-09 174,555,000 825,000 10.46 1,668,656,816 44,511,525 0.255 2025-10-06
42 2025-10-08 173,730,000 -35,000 10.41 1,668,656,816 43,258,770 0.249 2025-10-03
43 2025-10-03 173,765,000 -50,000 10.41 1,668,656,816 40,313,480 0.232 2025-09-30
44 2025-10-02 173,815,000 -55,000 10.42 1,668,656,816 40,672,710 0.234 2025-09-29
45 2025-09-25 173,870,000 55,000 10.42 1,668,656,816 43,293,630 0.249 2025-09-23
46 2025-09-23 173,815,000 -60,000 10.42 1,668,656,816 39,456,005 0.227 2025-09-19
47 2025-09-22 173,875,000 -900,000 10.42 1,668,656,816 40,165,125 0.231 2025-09-18
48 2025-09-19 174,775,000 285,000 10.47 1,668,656,816 43,693,750 0.250 2025-09-17
49 2025-09-18 174,490,000 -35,000 10.46 1,668,656,816 44,494,950 0.255 2025-09-16
50 2025-09-17 174,525,000 -165,000 10.46 1,668,656,816 47,121,750 0.270 2025-09-15
51 2025-09-16 174,690,000 -500,000 10.47 1,668,656,816 36,335,520 0.208 2025-09-12
52 2025-09-15 175,190,000 -1,090,000 10.50 1,668,656,816 36,614,710 0.209 2025-09-11
53 2025-09-12 176,280,000 -2,000 10.56 1,668,656,816 29,086,200 0.165 2025-09-10
54 2025-09-04 176,282,000 -1,125,000 10.56 1,668,656,816 28,205,120 0.160 2025-09-02
55 2025-09-03 177,407,000 160,000 10.63 1,668,656,816 28,207,713 0.159 2025-09-01
56 2025-09-02 177,247,000 6,415,000 10.62 1,668,656,816 27,473,285 0.155 2025-08-29
57 2025-09-01 170,832,000 -960,000 10.24 1,668,656,816 26,478,960 0.155 2025-08-28
58 2025-08-29 171,792,000 -1,430,000 10.30 1,668,656,816 26,627,760 0.155 2025-08-27
59 2025-08-28 173,222,000 -1,740,000 10.38 1,668,656,816 27,715,520 0.160 2025-08-26
60 2025-08-27 174,962,000 -2,080,000 10.49 1,668,656,816 27,643,996 0.158 2025-08-25
61 2025-08-26 177,042,000 40,000 10.61 1,668,656,816 29,034,888 0.164 2025-08-22
62 2025-08-25 177,002,000 -1,060,000 10.61 1,668,656,816 27,081,306 0.153 2025-08-21
63 2025-08-22 178,062,000 -1,685,000 10.67 1,668,656,816 27,599,610 0.155 2025-08-20
64 2025-08-21 179,747,000 5,000 10.77 1,668,656,816 28,040,532 0.156 2025-08-19
65 2025-08-20 179,742,000 -515,000 10.77 1,668,656,816 28,219,494 0.157 2025-08-18
66 2025-08-19 180,257,000 -50,000 10.80 1,668,656,816 28,660,863 0.159 2025-08-15
67 2025-08-18 180,307,000 -1,255,000 10.81 1,668,656,816 29,209,734 0.162 2025-08-14
68 2025-08-15 181,562,000 -2,235,000 10.88 1,668,656,816 24,510,870 0.135 2025-08-13
69 2025-08-14 183,797,000 -20,000 11.01 1,668,656,816 22,055,640 0.120 2025-08-12
70 2025-08-13 183,817,000 -150,000 11.02 1,668,656,816 22,609,491 0.123 2025-08-11
71 2025-08-11 183,967,000 -210,000 11.02 1,668,656,816 22,076,040 0.120 2025-08-07
72 2025-08-08 184,177,000 -1,010,000 11.04 1,668,656,816 21,917,063 0.119 2025-08-06
73 2025-08-07 185,187,000 -10,000 11.10 1,668,656,816 22,037,253 0.119 2025-08-05
74 2025-08-05 185,197,000 -2,000,000 11.10 1,668,656,816 22,779,231 0.123 2025-08-01
75 2025-08-04 187,197,000 395,000 11.22 1,668,656,816 23,399,625 0.125 2025-07-31
76 2025-07-31 186,802,000 -2,480,000 11.19 1,668,656,816 22,789,844 0.122 2025-07-29
77 2025-07-30 189,282,000 -3,390,000 11.34 1,668,656,816 24,038,814 0.127 2025-07-28
78 2025-07-29 192,672,000 275,000 11.55 1,668,656,816 25,818,048 0.134 2025-07-25
79 2025-07-28 192,397,000 -1,205,000 11.53 1,668,656,816 25,781,198 0.134 2025-07-24
80 2025-07-25 193,602,000 -6,960,000 11.60 1,668,656,816 25,168,260 0.130 2025-07-23
81 2025-07-24 200,562,000 -3,720,000 12.02 1,668,656,816 25,671,936 0.128 2025-07-22
82 2025-07-23 204,282,000 -1,915,000 12.24 1,668,656,816 25,535,250 0.125 2025-07-21
83 2025-07-21 206,197,000 -466,200 12.36 1,668,656,816 27,836,595 0.135 2025-07-17
84 2025-07-17 206,663,200 -1,995,000 12.39 1,668,656,816 25,626,237 0.124 2025-07-15
85 2025-07-16 208,658,200 -1,500,000 12.50 1,668,656,816 26,499,591 0.127 2025-07-14
86 2025-07-15 210,158,200 95,000 12.59 1,668,656,816 27,740,882 0.132 2025-07-11
87 2025-07-14 210,063,200 500,000 12.59 1,668,656,816 27,518,279 0.131 2025-07-10
88 2025-07-11 209,563,200 520,000 12.56 1,668,656,816 28,500,595 0.136 2025-07-09
89 2025-07-10 209,043,200 -900,000 12.53 1,668,656,816 29,057,005 0.139 2025-07-08
90 2025-07-09 209,943,200 -300,000 12.58 1,668,656,816 28,972,162 0.138 2025-07-07
91 2025-07-08 210,243,200 -325,000 12.60 1,668,656,816 28,593,075 0.136 2025-07-04
92 2025-07-03 210,568,200 -100,000 12.62 1,668,656,816 31,374,662 0.149 2025-06-30
93 2025-06-30 210,668,200 -120,000 12.63 1,668,656,816 29,704,216 0.141 2025-06-26
94 2025-06-27 210,788,200 30,000 12.63 1,668,656,816 29,721,136 0.141 2025-06-25
95 2025-06-25 210,758,200 -9,800 12.63 1,668,656,816 31,824,488 0.151 2025-06-23
96 2025-06-18 210,768,000 -760,000 12.63 1,668,656,816 26,346,000 0.125 2025-06-16
97 2025-06-13 211,528,000 -150,000 12.68 1,668,656,816 25,806,416 0.122 2025-06-11
98 2025-06-12 211,678,000 725,000 12.69 1,668,656,816 26,459,750 0.125 2025-06-10
99 2025-06-11 210,953,000 -305,000 12.64 1,668,656,816 27,845,796 0.132 2025-06-09
100 2025-06-10 211,258,000 270,000 12.66 1,668,656,816 29,364,862 0.139 2025-06-06
101 2025-06-06 210,988,000 -200,000 12.64 1,668,656,816 30,382,272 0.144 2025-06-04
102 2025-06-05 211,188,000 -220,000 12.66 1,668,656,816 31,467,012 0.149 2025-06-03
103 2025-06-04 211,408,000 -135,000 12.67 1,668,656,816 31,711,200 0.150 2025-06-02
104 2025-06-03 211,543,000 -100,000 12.68 1,668,656,816 31,942,993 0.151 2025-05-30
105 2025-06-02 211,643,000 -100,000 12.68 1,668,656,816 31,746,450 0.150 2025-05-29
106 2025-05-30 211,743,000 -30,000 12.69 1,668,656,816 32,396,679 0.153 2025-05-28
107 2025-05-29 211,773,000 185,000 12.69 1,668,656,816 32,189,496 0.152 2025-05-27
108 2025-05-28 211,588,000 -210,000 12.68 1,668,656,816 31,738,200 0.150 2025-05-26
109 2025-05-27 211,798,000 -35,000 12.69 1,668,656,816 31,134,306 0.147 2025-05-23
110 2025-05-22 211,833,000 -100,000 12.69 1,668,656,816 33,681,447 0.159 2025-05-20
111 2025-05-21 211,933,000 100,000 12.70 1,668,656,816 34,968,945 0.165 2025-05-19
112 2025-05-19 211,833,000 -100,000 12.69 1,668,656,816 35,376,111 0.167 2025-05-15
113 2025-05-16 211,933,000 -45,000 12.70 1,668,656,816 36,452,476 0.172 2025-05-14
114 2025-05-15 211,978,000 -240,000 12.70 1,668,656,816 37,096,150 0.175 2025-05-13
115 2025-05-14 212,218,000 -200,000 12.72 1,668,656,816 37,350,368 0.176 2025-05-12
116 2025-05-12 212,418,000 -75,000 12.73 1,668,656,816 37,597,986 0.177 2025-05-08
117 2025-05-08 212,493,000 -200,000 12.73 1,668,656,816 39,098,712 0.184 2025-05-06
118 2025-05-07 212,693,000 -100,000 12.75 1,668,656,816 35,945,117 0.169 2025-05-02
119 2025-05-06 212,793,000 115,000 12.75 1,668,656,816 36,174,810 0.170 2025-04-30
120 2025-05-02 212,678,000 -100,000 12.75 1,668,656,816 37,005,972 0.174 2025-04-29
121 2025-04-30 212,778,000 -100,000 12.75 1,668,656,816 36,810,594 0.173 2025-04-28
122 2025-04-28 212,878,000 5,000 12.76 1,668,656,816 38,530,918 0.181 2025-04-24
123 2025-04-25 212,873,000 -60,000 12.76 1,668,656,816 39,168,632 0.184 2025-04-23
124 2025-04-24 212,933,000 -1,805,000 12.76 1,668,656,816 37,689,141 0.177 2025-04-22
125 2025-04-23 214,738,000 -250,000 12.87 1,668,656,816 36,290,722 0.169 2025-04-17
126 2025-04-15 214,988,000 -1,300,000 12.88 1,668,656,816 34,828,056 0.162 2025-04-11
127 2025-04-14 216,288,000 900,000 12.96 1,668,656,816 35,687,520 0.165 2025-04-10
128 2025-04-10 215,388,000 3,310,000 12.91 1,668,656,816 35,108,244 0.163 2025-04-08
129 2025-04-07 212,078,000 -100,000 12.71 1,668,656,816 35,629,104 0.168 2025-04-02
130 2025-04-02 212,178,000 -300,000 12.72 1,668,656,816 39,677,286 0.187 2025-03-31
131 2025-04-01 212,478,000 -45,000 12.73 1,668,656,816 35,908,782 0.169 2025-03-28
132 2025-03-31 212,523,000 -95,000 12.74 1,668,656,816 37,829,094 0.178 2025-03-27
133 2025-03-28 212,618,000 10,000 12.74 1,668,656,816 39,121,712 0.184 2025-03-26
134 2025-03-27 212,608,000 -1,000 12.74 1,668,656,816 35,930,752 0.169 2025-03-25
135 2025-03-26 212,609,000 -5,000 12.74 1,668,656,816 35,718,312 0.168 2025-03-24
136 2025-03-25 212,614,000 -450,000 12.74 1,668,656,816 35,931,766 0.169 2025-03-21
137 2025-03-24 213,064,000 5,000 12.77 1,668,656,816 35,581,688 0.167 2025-03-20
138 2025-03-20 213,059,000 -290,000 12.77 1,668,656,816 35,793,912 0.168 2025-03-18
139 2025-03-19 213,349,000 8,745,000 12.79 1,668,656,816 36,909,377 0.173 2025-03-17
140 2025-03-18 204,604,000 -100,000 12.26 1,668,656,816 37,033,324 0.181 2025-03-14
141 2025-03-17 204,704,000 1,078,000 12.27 1,668,656,816 36,232,608 0.177 2025-03-13
142 2025-03-14 203,626,000 875,000 12.20 1,668,656,816 35,634,550 0.175 2025-03-12
143 2025-03-13 202,751,000 -800 12.15 1,668,656,816 35,684,176 0.176 2025-03-11
144 2025-03-12 202,751,800 990,000 12.15 1,668,656,816 36,698,076 0.181 2025-03-10
145 2025-03-11 201,761,800 865,000 12.09 1,668,656,816 38,334,742 0.190 2025-03-07
146 2025-03-10 200,896,800 -1,325,000 12.04 1,668,656,816 36,362,321 0.181 2025-03-06
147 2025-03-07 202,221,800 -100,000 12.12 1,668,656,816 38,422,142 0.190 2025-03-05
148 2025-03-06 202,321,800 -970,000 12.12 1,668,656,816 40,059,716 0.198 2025-03-04
149 2025-03-05 203,291,800 50,000 12.18 1,668,656,816 38,625,442 0.190 2025-03-03
150 2025-03-03 203,241,800 245,000 12.18 1,668,656,816 37,396,491 0.184 2025-02-27
151 2025-02-28 202,996,800 -135,000 12.17 1,668,656,816 37,351,411 0.184 2025-02-26
152 2025-02-27 203,131,800 -5,000 12.17 1,668,656,816 37,782,515 0.186 2025-02-25
153 2025-02-26 203,136,800 -1,035,000 12.17 1,668,656,816 40,017,950 0.197 2025-02-24
154 2025-02-25 204,171,800 -200,000 12.24 1,668,656,816 39,609,329 0.194 2025-02-21
155 2025-02-24 204,371,800 -1,040,000 12.25 1,668,656,816 37,400,039 0.183 2025-02-20
156 2025-02-19 205,411,800 -590,000 12.31 1,668,656,816 39,028,242 0.190 2025-02-17
157 2025-02-18 206,001,800 -810,000 12.35 1,668,656,816 39,346,344 0.191 2025-02-14
158 2025-02-17 206,811,800 -40,000 12.39 1,668,656,816 39,501,054 0.191 2025-02-13
159 2025-02-14 206,851,800 -320,000 12.40 1,668,656,816 38,060,731 0.184 2025-02-12
160 2025-02-13 207,171,800 -310,000 12.42 1,668,656,816 37,498,096 0.181 2025-02-11
161 2025-02-12 207,481,800 -500,000 12.43 1,668,656,816 37,346,724 0.180 2025-02-10
162 2025-02-11 207,981,800 200,000 12.46 1,668,656,816 36,396,815 0.175 2025-02-07
163 2025-02-07 207,781,800 -390,000 12.45 1,668,656,816 36,569,597 0.176 2025-02-05
164 2025-02-06 208,171,800 -210,000 12.48 1,668,656,816 37,262,752 0.179 2025-02-04
165 2025-02-05 208,381,800 -165,000 12.49 1,668,656,816 36,883,579 0.177 2025-02-03
166 2025-01-22 208,546,800 20,000 12.50 1,668,656,816 34,201,675 0.164 2025-01-20
167 2025-01-21 208,526,800 -50,000 12.50 1,668,656,816 33,989,868 0.163 2025-01-17
168 2025-01-15 208,576,800 10,000 12.50 1,668,656,816 36,292,363 0.174 2025-01-13
169 2025-01-13 208,566,800 15,000 12.50 1,668,656,816 36,499,190 0.175 2025-01-09
170 2025-01-10 208,551,800 -4,300 12.50 1,668,656,816 39,207,738 0.188 2025-01-08
171 2025-01-06 208,556,100 -20,000 12.50 1,668,656,816 38,165,766 0.183 2025-01-02
172 2025-01-03 208,576,100 2,785,000 12.50 1,668,656,816 39,629,459 0.190 2024-12-30
173 2024-12-27 205,791,100 -240,000 12.33 1,668,656,816 30,868,665 0.150 2024-12-20
174 2024-12-23 206,031,100 10,000 12.35 1,668,656,816 31,934,821 0.155 2024-12-19
175 2024-12-18 206,021,100 -600 12.35 1,668,656,816 34,611,545 0.168 2024-12-16
176 2024-12-16 206,021,700 -6,400 12.35 1,668,656,816 34,611,646 0.168 2024-12-12
177 2024-12-06 206,028,100 120,000 12.35 1,668,656,816 34,200,665 0.166 2024-12-04
178 2024-12-02 205,908,100 100,000 12.34 1,668,656,816 33,974,837 0.165 2024-11-28
179 2024-11-28 205,808,100 50,000 12.33 1,668,656,816 31,282,831 0.152 2024-11-26
180 2024-11-25 205,758,100 35,000 12.33 1,668,656,816 35,184,635 0.171 2024-11-21
181 2024-11-15 205,723,100 580,000 12.33 1,668,656,816 34,972,927 0.170 2024-11-13
182 2024-11-08 205,143,100 -700,000 12.29 1,668,656,816 35,900,043 0.175 2024-11-06
183 2024-11-07 205,843,100 -995,000 12.34 1,668,656,816 35,610,856 0.173 2024-11-05
184 2024-11-06 206,838,100 -300,000 12.40 1,668,656,816 38,265,049 0.185 2024-11-04
185 2024-11-04 207,138,100 -1,700,000 12.41 1,668,656,816 39,356,239 0.190 2024-10-31
186 2024-10-30 208,838,100 5,000 12.52 1,668,656,816 40,932,268 0.196 2024-10-28
187 2024-10-22 208,833,100 5,000 12.52 1,668,656,816 42,810,786 0.205 2024-10-18
188 2024-10-17 208,828,100 -100,000 12.51 1,668,656,816 41,974,448 0.201 2024-10-15
189 2024-10-15 208,928,100 -205,000 12.52 1,668,656,816 41,576,692 0.199 2024-10-10
190 2024-10-14 209,133,100 -60,000 12.53 1,668,656,816 41,826,620 0.200 2024-10-09
191 2024-10-10 209,193,100 -165,000 12.54 1,668,656,816 42,884,586 0.205 2024-10-08
192 2024-10-09 209,358,100 -220,000 12.55 1,668,656,816 47,733,647 0.228 2024-10-07
193 2024-10-08 209,578,100 730,000 12.56 1,668,656,816 47,783,807 0.228 2024-10-04
194 2024-10-07 208,848,100 -110,000 12.52 1,668,656,816 43,440,405 0.208 2024-10-03
195 2024-10-04 208,958,100 260,000 12.52 1,668,656,816 42,836,411 0.205 2024-10-02
196 2024-09-30 208,698,100 -100,000 12.51 1,668,656,816 37,983,054 0.182 2024-09-26
197 2024-09-23 208,798,100 10,000 12.51 1,668,656,816 38,418,850 0.184 2024-09-19
198 2024-09-11 208,788,100 -60,000 12.51 1,668,656,816 37,581,858 0.180 2024-09-09
199 2024-09-09 208,848,100 -600 12.52 1,668,656,816 38,219,202 0.183 2024-09-04
200 2024-09-02 208,848,700 15,000 12.52 1,668,656,816 38,010,463 0.182 2024-08-29
201 2024-08-22 208,833,700 -10,000 12.52 1,668,656,816 38,634,235 0.185 2024-08-20
202 2024-08-20 208,843,700 -27,400 12.52 1,668,656,816 40,515,678 0.194 2024-08-16
203 2024-08-12 208,871,100 5,000 12.52 1,668,656,816 40,729,865 0.195 2024-08-08
204 2024-08-09 208,866,100 50,000 12.52 1,668,656,816 40,311,157 0.193 2024-08-07
205 2024-08-07 208,816,100 200,000 12.51 1,668,656,816 39,675,059 0.190 2024-08-05
206 2024-08-06 208,616,100 45,000 12.50 1,668,656,816 42,140,452 0.202 2024-08-02
207 2024-08-05 208,571,100 110,000 12.50 1,668,656,816 39,628,509 0.190 2024-08-01
208 2024-07-31 208,461,100 140,000 12.49 1,668,656,816 41,275,298 0.198 2024-07-29
209 2024-07-30 208,321,100 20,000 12.48 1,668,656,816 41,247,578 0.198 2024-07-26
210 2024-07-29 208,301,100 90,000 12.48 1,668,656,816 42,285,123 0.203 2024-07-25
211 2024-07-26 208,211,100 61,600 12.48 1,668,656,816 39,768,320 0.191 2024-07-24
212 2024-07-25 208,149,500 220,000 12.47 1,668,656,816 40,589,153 0.195 2024-07-23
213 2024-07-19 207,929,500 50,000 12.46 1,668,656,816 39,506,605 0.190 2024-07-17
214 2024-07-18 207,879,500 -100,000 12.46 1,668,656,816 39,289,226 0.189 2024-07-16
215 2024-07-17 207,979,500 -120,000 12.46 1,668,656,816 39,100,146 0.188 2024-07-15
216 2024-07-16 208,099,500 -10,000 12.47 1,668,656,816 39,955,104 0.192 2024-07-12
217 2024-07-15 208,109,500 100,000 12.47 1,668,656,816 40,581,353 0.195 2024-07-11
218 2024-07-12 208,009,500 -150,000 12.47 1,668,656,816 40,977,872 0.197 2024-07-10
219 2024-07-11 208,159,500 -100,000 12.47 1,668,656,816 42,672,698 0.205 2024-07-09
220 2024-07-10 208,259,500 -170,000 12.48 1,668,656,816 42,484,938 0.204 2024-07-08
221 2024-07-08 208,429,500 -15,000 12.49 1,668,656,816 42,728,048 0.205 2024-07-04
222 2024-07-04 208,444,500 -3,000 12.49 1,668,656,816 41,688,900 0.200 2024-07-02
223 2024-07-02 208,447,500 25,000 12.49 1,668,656,816 46,692,240 0.224 2024-06-27
224 2024-06-28 208,422,500 -39,000 12.49 1,668,656,816 44,602,415 0.214 2024-06-26
225 2024-06-26 208,461,500 -300,000 12.49 1,668,656,816 48,779,991 0.234 2024-06-24
226 2024-06-19 208,761,500 -300,000 12.51 1,668,656,816 42,169,823 0.202 2024-06-17
227 2024-06-17 209,061,500 -365,000 12.53 1,668,656,816 46,620,715 0.223 2024-06-13
228 2024-06-14 209,426,500 5,000 12.55 1,668,656,816 39,372,182 0.188 2024-06-12
229 2024-06-13 209,421,500 -500,000 12.55 1,668,656,816 39,371,242 0.188 2024-06-11
230 2024-06-04 209,921,500 150,000 12.58 1,668,656,816 38,415,635 0.183 2024-05-31
231 2024-06-03 209,771,500 210,000 12.57 1,668,656,816 39,646,814 0.189 2024-05-30
232 2024-05-30 209,561,500 390,000 12.56 1,668,656,816 40,864,493 0.195 2024-05-28
233 2024-05-29 209,171,500 -540,000 12.54 1,668,656,816 39,742,585 0.190 2024-05-27
234 2024-05-28 209,711,500 220,000 12.57 1,668,656,816 42,152,012 0.201 2024-05-24
235 2024-05-24 209,491,500 -45,000 12.55 1,668,656,816 45,040,673 0.215 2024-05-22
236 2024-05-23 209,536,500 15,000 12.56 1,668,656,816 45,050,348 0.215 2024-05-21
237 2024-05-22 209,521,500 -310,000 12.56 1,668,656,816 45,675,687 0.218 2024-05-20
238 2024-05-21 209,831,500 795,000 12.57 1,668,656,816 48,051,414 0.229 2024-05-17
239 2024-05-20 209,036,500 -505,000 12.53 1,668,656,816 45,988,030 0.220 2024-05-16
240 2024-05-17 209,541,500 -90,000 12.56 1,668,656,816 46,308,672 0.221 2024-05-14
241 2024-05-16 209,631,500 -30,000 12.56 1,668,656,816 48,005,614 0.229 2024-05-13
242 2024-05-14 209,661,500 -55,000 12.56 1,668,656,816 49,270,453 0.235 2024-05-10
243 2024-05-13 209,716,500 -200,000 12.57 1,668,656,816 48,654,228 0.232 2024-05-09
244 2024-05-10 209,916,500 -95,000 12.58 1,668,656,816 50,170,044 0.239 2024-05-08
245 2024-05-08 210,011,500 -290,000 12.59 1,668,656,816 52,502,875 0.250 2024-05-06
246 2024-05-07 210,301,500 45,000 12.60 1,668,656,816 50,472,360 0.240 2024-05-03
247 2024-05-06 210,256,500 -220,000 12.60 1,668,656,816 50,671,817 0.241 2024-05-02
248 2024-05-02 210,476,500 50,000 12.61 1,668,656,816 55,776,273 0.265 2024-04-29
249 2024-04-30 210,426,500 33,000 12.61 1,668,656,816 49,450,228 0.235 2024-04-26
250 2024-04-29 210,393,500 65,000 12.61 1,668,656,816 51,756,801 0.246 2024-04-25
251 2024-04-26 210,328,500 10,000 12.60 1,668,656,816 49,637,526 0.236 2024-04-24
252 2024-04-25 210,318,500 200,000 12.60 1,668,656,816 49,424,848 0.235 2024-04-23
253 2024-04-23 210,118,500 100,000 12.59 1,668,656,816 48,537,374 0.231 2024-04-19
254 2024-04-18 210,018,500 30,000 12.59 1,668,656,816 47,884,218 0.228 2024-04-16
255 2024-04-15 209,988,500 715,000 12.58 1,668,656,816 56,696,895 0.270 2024-04-11
256 2024-04-12 209,273,500 190,000 12.54 1,668,656,816 52,318,375 0.250 2024-04-10
257 2024-04-11 209,083,500 95,000 12.53 1,668,656,816 53,316,293 0.255 2024-04-09
258 2024-04-08 208,988,500 -240,000 12.52 1,668,656,816 53,292,068 0.255 2024-04-03
259 2024-04-05 209,228,500 -50,000 12.54 1,668,656,816 57,537,838 0.275 2024-04-02
260 2024-04-02 209,278,500 -7,641,000 12.54 1,668,656,816 57,551,588 0.275 2024-03-27
261 2024-03-28 216,919,500 -100,000 13.00 1,668,656,816 59,652,863 0.275 2024-03-26
262 2024-03-20 217,019,500 -165,000 13.01 1,668,656,816 67,276,045 0.310 2024-03-18
263 2024-03-14 217,184,500 -35,000 13.02 1,668,656,816 69,499,040 0.320 2024-03-12
264 2024-03-12 217,219,500 -250,000 13.02 1,668,656,816 69,510,240 0.320 2024-03-08
265 2024-03-07 217,469,500 -35,000 13.03 1,668,656,816 66,328,198 0.305 2024-03-05
266 2024-03-05 217,504,500 -30,000 13.03 1,668,656,816 65,251,350 0.300 2024-03-01
267 2024-03-01 217,534,500 40,000 13.04 1,668,656,816 59,821,988 0.275 2024-02-28
268 2024-02-27 217,494,500 -10,000 13.03 1,668,656,816 58,723,515 0.270 2024-02-23
269 2024-02-26 217,504,500 -2,000 13.03 1,668,656,816 56,551,170 0.260 2024-02-22
270 2024-02-22 217,506,500 -200,000 13.03 1,668,656,816 53,941,612 0.248 2024-02-20
271 2024-02-16 217,706,500 40,000 13.05 1,668,656,816 54,426,625 0.250 2024-02-14
272 2024-02-06 217,666,500 5,000 13.04 1,668,656,816 50,063,295 0.230 2024-02-02
273 2024-02-01 217,661,500 -27,090,000 13.04 1,668,656,816 48,320,853 0.222 2024-01-30
274 2024-01-30 244,751,500 100,000 14.67 1,668,656,816 57,516,603 0.235 2024-01-26
275 2024-01-29 244,651,500 40,000 14.66 1,668,656,816 57,003,800 0.233 2024-01-25
276 2024-01-26 244,611,500 35,000 14.66 1,668,656,816 57,483,703 0.235 2024-01-24
277 2024-01-25 244,576,500 30,000 14.66 1,668,656,816 54,540,560 0.223 2024-01-23
278 2024-01-24 244,546,500 70,000 14.66 1,668,656,816 56,245,695 0.230 2024-01-22
279 2024-01-16 244,476,500 425,000 14.65 1,668,656,816 59,896,743 0.245 2024-01-12
280 2024-01-12 244,051,500 110,000 14.63 1,668,656,816 59,792,618 0.245 2024-01-10
281 2024-01-11 243,941,500 70,000 14.62 1,668,656,816 58,545,960 0.240 2024-01-09
282 2024-01-10 243,871,500 70,000 14.61 1,668,656,816 60,724,004 0.249 2024-01-08
283 2024-01-09 243,801,500 190,000 14.61 1,668,656,816 59,975,169 0.246 2024-01-05
284 2024-01-05 243,611,500 -145,000 14.60 1,668,656,816 60,659,264 0.249 2024-01-03
285 2024-01-04 243,756,500 95,000 14.61 1,668,656,816 60,939,125 0.250 2024-01-02
286 2024-01-03 243,661,500 260,000 14.60 1,668,656,816 60,671,714 0.249 2023-12-29
287 2024-01-02 243,401,500 900,000 14.59 1,668,656,816 60,120,171 0.247 2023-12-28
288 2023-12-27 242,501,500 200,000 14.53 1,668,656,816 61,837,883 0.255 2023-12-21
289 2023-12-22 242,301,500 -25,000 14.52 1,668,656,816 62,998,390 0.260 2023-12-20
290 2023-12-21 242,326,500 5,000 14.52 1,668,656,816 63,004,890 0.260 2023-12-19
291 2023-12-18 242,321,500 760,000 14.52 1,668,656,816 63,003,590 0.260 2023-12-14
292 2023-12-14 241,561,500 950,000 14.48 1,668,656,816 66,429,413 0.275 2023-12-12
293 2023-12-13 240,611,500 670,000 14.42 1,668,656,816 67,371,220 0.280 2023-12-11
294 2023-12-11 239,941,500 15,000 14.38 1,668,656,816 64,784,205 0.270 2023-12-07
295 2023-12-06 239,926,500 10,000 14.38 1,668,656,816 68,379,053 0.285 2023-12-04
296 2023-12-05 239,916,500 5,000 14.38 1,668,656,816 69,575,785 0.290 2023-12-01
297 2023-12-01 239,911,500 5,000 14.38 1,668,656,816 70,773,893 0.295 2023-11-29
298 2023-11-28 239,906,500 -45,000 14.38 1,668,656,816 73,171,483 0.305 2023-11-24
299 2023-11-27 239,951,500 40,000 14.38 1,668,656,816 77,984,238 0.325 2023-11-23
300 2023-11-24 239,911,500 -240,000 14.38 1,668,656,816 73,173,008 0.305 2023-11-22
301 2023-11-23 240,151,500 -165,000 14.39 1,668,656,816 76,848,480 0.320 2023-11-21
302 2023-11-22 240,316,500 435,000 14.40 1,668,656,816 73,296,533 0.305 2023-11-20
303 2023-11-21 239,881,500 170,000 14.38 1,668,656,816 64,768,005 0.270 2023-11-17
304 2023-11-20 239,711,500 40,000 14.37 1,668,656,816 64,722,105 0.270 2023-11-16
305 2023-11-17 239,671,500 20,000 14.36 1,668,656,816 68,306,378 0.285 2023-11-15
306 2023-11-14 239,651,500 150,000 14.36 1,668,656,816 67,102,420 0.280 2023-11-10
307 2023-11-10 239,501,500 30,000 14.35 1,668,656,816 73,047,958 0.305 2023-11-08
308 2023-11-08 239,471,500 280,000 14.35 1,668,656,816 74,236,165 0.310 2023-11-06
309 2023-11-07 239,191,500 185,000 14.33 1,668,656,816 66,973,620 0.280 2023-11-03
310 2023-11-01 239,006,500 155,000 14.32 1,668,656,816 63,336,723 0.265 2023-10-30
311 2023-10-31 238,851,500 150,000 14.31 1,668,656,816 68,072,678 0.285 2023-10-27
312 2023-10-30 238,701,500 -70,000 14.31 1,668,656,816 69,223,435 0.290 2023-10-26
313 2023-10-25 238,771,500 35,000 14.31 1,668,656,816 69,243,735 0.290 2023-10-20
314 2023-10-20 238,736,500 205,000 14.31 1,668,656,816 71,620,950 0.300 2023-10-18
315 2023-10-19 238,531,500 -15,000 14.29 1,668,656,816 72,752,108 0.305 2023-10-17
316 2023-10-18 238,546,500 55,000 14.30 1,668,656,816 72,756,683 0.305 2023-10-16
317 2023-10-17 238,491,500 90,000 14.29 1,668,656,816 76,317,280 0.320 2023-10-13
318 2023-10-13 238,401,500 110,000 14.29 1,668,656,816 73,904,465 0.310 2023-10-11
319 2023-10-10 238,291,500 245,000 14.28 1,668,656,816 76,253,280 0.320 2023-10-06
320 2023-10-09 238,046,500 185,000 14.27 1,668,656,816 78,555,345 0.330 2023-10-05
321 2023-10-06 237,861,500 335,000 14.25 1,668,656,816 76,115,680 0.320 2023-10-04
322 2023-10-04 237,526,500 70,000 14.23 1,668,656,816 77,196,113 0.325 2023-09-29
323 2023-10-03 237,456,500 25,000 14.23 1,668,656,816 71,236,950 0.300 2023-09-28
324 2023-09-29 237,431,500 30,000 14.23 1,668,656,816 71,229,450 0.300 2023-09-27
325 2023-09-28 237,401,500 -75,000 14.23 1,668,656,816 73,594,465 0.310 2023-09-26
326 2023-09-27 237,476,500 10,000 14.23 1,668,656,816 79,554,628 0.335 2023-09-25
327 2023-09-26 237,466,500 30,000 14.23 1,668,656,816 74,801,948 0.315 2023-09-22
328 2023-09-25 237,436,500 615,000 14.23 1,668,656,816 73,605,315 0.310 2023-09-21
329 2023-09-22 236,821,500 170,000 14.19 1,668,656,816 76,966,988 0.325 2023-09-20
330 2023-09-18 236,651,500 -135,000 14.18 1,668,656,816 80,461,510 0.340 2023-09-14
331 2023-09-15 236,786,500 30,000 14.19 1,668,656,816 85,243,140 0.360 2023-09-13
332 2023-09-13 236,756,500 100,000 14.19 1,668,656,816 82,864,775 0.350 2023-09-11
333 2023-09-11 236,656,500 -85,000 14.18 1,668,656,816 86,379,623 0.365 2023-09-06
334 2023-08-24 236,741,500 -100,000 14.19 1,668,656,816 92,329,185 0.390 2023-08-22
335 2023-08-23 236,841,500 -140,000 14.19 1,668,656,816 89,999,770 0.380 2023-08-21
336 2023-08-22 236,981,500 -180,000 14.20 1,668,656,816 91,237,878 0.385 2023-08-18
337 2023-08-15 237,161,500 -35,000 14.21 1,668,656,816 93,678,793 0.395 2023-08-11
338 2023-08-14 237,196,500 -200,000 14.21 1,668,656,816 92,506,635 0.390 2023-08-10
339 2023-08-10 237,396,500 -100,000 14.23 1,668,656,816 93,771,618 0.395 2023-08-08
340 2023-08-08 237,496,500 120,000 14.23 1,668,656,816 96,186,083 0.405 2023-08-04
341 2023-08-03 237,376,500 -285,000 14.23 1,668,656,816 93,763,718 0.395 2023-08-01
342 2023-08-01 237,661,500 -50,000 14.24 1,668,656,816 99,817,830 0.420 2023-07-28
343 2023-07-31 237,711,500 -50,000 14.25 1,668,656,816 95,084,600 0.400 2023-07-27
344 2023-07-28 237,761,500 5,000 14.25 1,668,656,816 95,104,600 0.400 2023-07-26
345 2023-07-27 237,756,500 -45,000 14.25 1,668,656,816 96,291,383 0.405 2023-07-25
346 2023-07-26 237,801,500 -125,000 14.25 1,668,656,816 99,876,630 0.420 2023-07-24
347 2023-07-24 237,926,500 -80,000 14.26 1,668,656,816 99,929,130 0.420 2023-07-20
348 2023-07-21 238,006,500 -115,000 14.26 1,668,656,816 97,582,665 0.410 2023-07-19
349 2023-07-19 238,121,500 20,000 14.27 1,668,656,816 90,486,170 0.380 2023-07-14
350 2023-07-13 238,101,500 -5,000 14.27 1,668,656,816 91,669,078 0.385 2023-07-11
351 2023-07-12 238,106,500 20,000 14.27 1,668,656,816 91,671,003 0.385 2023-07-10
352 2023-07-11 238,086,500 55,000 14.27 1,668,656,816 92,853,735 0.390 2023-07-07
353 2023-07-10 238,031,500 130,000 14.26 1,668,656,816 89,261,813 0.375 2023-07-06
354 2023-07-07 237,901,500 60,000 14.26 1,668,656,816 89,213,063 0.375 2023-07-05
355 2023-07-05 237,841,500 20,000 14.25 1,668,656,816 92,758,185 0.390 2023-07-03
356 2023-07-04 237,821,500 -10,000 14.25 1,668,656,816 101,074,138 0.425 2023-06-30
357 2023-07-03 237,831,500 -225,000 14.25 1,668,656,816 102,267,545 0.430 2023-06-29
358 2023-06-29 238,056,500 20,000 14.27 1,668,656,816 85,700,340 0.360 2023-06-27
359 2023-06-28 238,036,500 5,000 14.27 1,668,656,816 85,693,140 0.360 2023-06-26
360 2023-06-26 238,031,500 60,000 14.26 1,668,656,816 85,691,340 0.360 2023-06-21
361 2023-06-21 237,971,500 5,000 14.26 1,668,656,816 89,239,313 0.375 2023-06-19
362 2023-06-19 237,966,500 100,000 14.26 1,668,656,816 92,806,935 0.390 2023-06-15
363 2023-06-16 237,866,500 -10,000 14.25 1,668,656,816 90,389,270 0.380 2023-06-14
364 2023-06-14 237,876,500 -35,000 14.26 1,668,656,816 90,393,070 0.380 2023-06-12
365 2023-06-13 237,911,500 -80,000 14.26 1,668,656,816 89,216,813 0.375 2023-06-09
366 2023-06-09 237,991,500 10,000 14.26 1,668,656,816 90,436,770 0.380 2023-06-07
367 2023-06-05 237,981,500 45,000 14.26 1,668,656,816 91,622,878 0.385 2023-06-01
368 2023-06-02 237,936,500 -2,500 14.26 1,668,656,816 88,036,505 0.370 2023-05-31
369 2023-05-31 237,939,000 60,000 14.26 1,668,656,816 86,847,735 0.365 2023-05-29
370 2023-05-23 237,879,000 100,000 14.26 1,668,656,816 93,962,205 0.395 2023-05-19
371 2023-05-22 237,779,000 10,000 14.25 1,668,656,816 91,544,915 0.385 2023-05-18
372 2023-05-17 237,769,000 -50,000 14.25 1,668,656,816 90,352,220 0.380 2023-05-15
373 2023-05-16 237,819,000 40,000 14.25 1,668,656,816 93,938,505 0.395 2023-05-12
374 2023-05-15 237,779,000 50,000 14.25 1,668,656,816 95,111,600 0.400 2023-05-11
375 2023-05-12 237,729,000 775,000 14.25 1,668,656,816 96,280,245 0.405 2023-05-10
376 2023-05-11 236,954,000 -31,000 14.20 1,668,656,816 98,335,910 0.415 2023-05-09
377 2023-05-10 236,985,000 -75,000 14.20 1,668,656,816 99,533,700 0.420 2023-05-08
378 2023-05-05 237,060,000 -210,000 14.21 1,668,656,816 99,565,200 0.420 2023-05-03
379 2023-05-04 237,270,000 -460,000 14.22 1,668,656,816 102,026,100 0.430 2023-05-02
380 2023-05-02 237,730,000 45,000 14.25 1,668,656,816 101,035,250 0.425 2023-04-27
381 2023-04-28 237,685,000 155,000 14.24 1,668,656,816 98,639,275 0.415 2023-04-26
382 2023-04-27 237,530,000 -200,000 14.23 1,668,656,816 100,950,250 0.425 2023-04-25
383 2023-04-26 237,730,000 -65,000 14.25 1,668,656,816 105,789,850 0.445 2023-04-24
384 2023-04-25 237,795,000 -600,000 14.25 1,668,656,816 103,440,825 0.435 2023-04-21
385 2023-04-20 238,395,000 -205,000 14.29 1,668,656,816 109,661,700 0.460 2023-04-18
386 2023-04-19 238,600,000 95,000 14.30 1,668,656,816 109,756,000 0.460 2023-04-17
387 2023-04-18 238,505,000 -50,000 14.29 1,668,656,816 110,904,825 0.465 2023-04-14
388 2023-04-17 238,555,000 -70,000 14.30 1,668,656,816 110,928,075 0.465 2023-04-13
389 2023-04-14 238,625,000 -75,000 14.30 1,668,656,816 110,960,625 0.465 2023-04-12
390 2023-04-12 238,700,000 -150,000 14.30 1,668,656,816 110,995,500 0.465 2023-04-06
391 2023-04-11 238,850,000 30,000 14.31 1,668,656,816 112,259,500 0.470 2023-04-04
392 2023-04-03 238,820,000 50,000 14.31 1,668,656,816 115,827,700 0.485 2023-03-30
393 2023-03-31 238,770,000 -190,000 14.31 1,668,656,816 118,191,150 0.495 2023-03-29
394 2023-03-30 238,960,000 -10,000 14.32 1,668,656,816 112,311,200 0.470 2023-03-28
395 2023-03-29 238,970,000 -55,000 14.32 1,668,656,816 109,926,200 0.460 2023-03-27
396 2023-03-27 239,025,000 -405,000 14.32 1,668,656,816 108,756,375 0.455 2023-03-23
397 2023-03-24 239,430,000 -100,000 14.35 1,668,656,816 110,137,800 0.460 2023-03-22
398 2023-03-23 239,530,000 55,000 14.35 1,668,656,816 106,590,850 0.445 2023-03-21
399 2023-03-22 239,475,000 -150,000 14.35 1,668,656,816 102,974,250 0.430 2023-03-20
400 2023-03-20 239,625,000 -300,000 14.36 1,668,656,816 107,831,250 0.450 2023-03-16
401 2023-03-17 239,925,000 100,000 14.38 1,668,656,816 107,966,250 0.450 2023-03-15
402 2023-03-16 239,825,000 -40,000 14.37 1,668,656,816 106,722,125 0.445 2023-03-14
403 2023-03-15 239,865,000 75,000 14.37 1,668,656,816 107,939,250 0.450 2023-03-13
404 2023-03-14 239,790,000 20,000 14.37 1,668,656,816 107,905,500 0.450 2023-03-10
405 2023-03-13 239,770,000 40,000 14.37 1,668,656,816 111,493,050 0.465 2023-03-09
406 2023-03-10 239,730,000 -80,000 14.37 1,668,656,816 111,474,450 0.465 2023-03-08
407 2023-03-08 239,810,000 20,000 14.37 1,668,656,816 111,511,650 0.465 2023-03-06
408 2023-03-07 239,790,000 140,000 14.37 1,668,656,816 107,905,500 0.450 2023-03-03
409 2023-03-03 239,650,000 85,000 14.36 1,668,656,816 110,239,000 0.460 2023-03-01
410 2023-03-02 239,565,000 20,000 14.36 1,668,656,816 110,199,900 0.460 2023-02-28
411 2023-02-28 239,545,000 10,000 14.36 1,668,656,816 108,992,975 0.455 2023-02-24
412 2023-02-27 239,535,000 60,000 14.35 1,668,656,816 113,779,125 0.475 2023-02-23
413 2023-02-24 239,475,000 105,000 14.35 1,668,656,816 112,553,250 0.470 2023-02-22
414 2023-02-23 239,370,000 -85,400 14.35 1,668,656,816 114,897,600 0.480 2023-02-21
415 2023-02-22 239,455,400 -430,000 14.35 1,668,656,816 118,530,423 0.495 2023-02-20
416 2023-02-21 239,885,400 -100,000 14.38 1,668,656,816 118,743,273 0.495 2023-02-17
417 2023-02-20 239,985,400 10,000 14.38 1,668,656,816 118,792,773 0.495 2023-02-16
418 2023-02-17 239,975,400 -202,000 14.38 1,668,656,816 116,388,069 0.485 2023-02-15
419 2023-02-16 240,177,400 -295,000 14.39 1,668,656,816 117,686,926 0.490 2023-02-14
420 2023-02-15 240,472,400 -145,000 14.41 1,668,656,816 117,831,476 0.490 2023-02-13
421 2023-02-14 240,617,400 -180,000 14.42 1,668,656,816 116,699,439 0.485 2023-02-10
422 2023-02-13 240,797,400 -445,000 14.43 1,668,656,816 116,786,739 0.485 2023-02-09
423 2023-02-09 241,242,400 -120,000 14.46 1,668,656,816 113,383,928 0.470 2023-02-07
424 2023-02-06 241,362,400 -600,000 14.46 1,668,656,816 112,233,516 0.465 2023-02-02
425 2023-02-03 241,962,400 -30,000 14.50 1,668,656,816 113,722,328 0.470 2023-02-01
426 2023-02-02 241,992,400 -205,000 14.50 1,668,656,816 116,156,352 0.480 2023-01-31
427 2023-02-01 242,197,400 -650,000 14.51 1,668,656,816 117,465,739 0.485 2023-01-30
428 2023-01-30 242,847,400 -255,000 14.55 1,668,656,816 114,138,278 0.470 2023-01-26
429 2023-01-26 243,102,400 -100,000 14.57 1,668,656,816 113,042,616 0.465 2023-01-19
430 2023-01-18 243,202,400 -20,000 14.57 1,668,656,816 115,521,140 0.475 2023-01-16
431 2023-01-17 243,222,400 45,000 14.58 1,668,656,816 109,450,080 0.450 2023-01-13
432 2023-01-16 243,177,400 40,000 14.57 1,668,656,816 108,213,943 0.445 2023-01-12
433 2023-01-13 243,137,400 75,000 14.57 1,668,656,816 108,196,143 0.445 2023-01-11
434 2023-01-12 243,062,400 100,000 14.57 1,668,656,816 110,593,392 0.455 2023-01-10
435 2023-01-11 242,962,400 -350,000 14.56 1,668,656,816 110,547,892 0.455 2023-01-09
436 2023-01-10 243,312,400 -70,000 14.58 1,668,656,816 109,490,580 0.450 2023-01-06
437 2023-01-09 243,382,400 5,000 14.59 1,668,656,816 102,220,608 0.420 2023-01-05
438 2023-01-06 243,377,400 105,000 14.59 1,668,656,816 98,567,847 0.405 2023-01-04
439 2023-01-05 243,272,400 170,000 14.58 1,668,656,816 99,741,684 0.410 2023-01-03
440 2023-01-04 243,102,400 35,000 14.57 1,668,656,816 97,240,960 0.400 2022-12-30
441 2023-01-03 243,067,400 85,000 14.57 1,668,656,816 104,518,982 0.430 2022-12-29
442 2022-12-29 242,982,400 -55,000 14.56 1,668,656,816 106,912,256 0.440 2022-12-23
443 2022-12-23 243,037,400 90,000 14.56 1,668,656,816 106,936,456 0.440 2022-12-21
444 2022-12-22 242,947,400 -25,000 14.56 1,668,656,816 110,541,067 0.455 2022-12-20
445 2022-12-21 242,972,400 10,000 14.56 1,668,656,816 111,767,304 0.460 2022-12-19
446 2022-12-20 242,962,400 240,000 14.56 1,668,656,816 115,407,140 0.475 2022-12-16
447 2022-12-19 242,722,400 40,000 14.55 1,668,656,816 111,652,304 0.460 2022-12-15
448 2022-12-15 242,682,400 200,000 14.54 1,668,656,816 112,847,316 0.465 2022-12-13
449 2022-12-14 242,482,400 10,000 14.53 1,668,656,816 116,391,552 0.480 2022-12-12
450 2022-12-12 242,472,400 -145,000 14.53 1,668,656,816 120,023,838 0.495 2022-12-08
451 2022-12-09 242,617,400 -180,000 14.54 1,668,656,816 118,882,526 0.490 2022-12-07
452 2022-12-08 242,797,400 -40,000 14.55 1,668,656,816 115,328,765 0.475 2022-12-06
453 2022-12-07 242,837,400 -620,000 14.55 1,668,656,816 117,776,139 0.485 2022-12-05
454 2022-12-05 243,457,400 -50,000 14.59 1,668,656,816 113,207,691 0.465 2022-12-01
455 2022-12-02 243,507,400 23,000 14.59 1,668,656,816 119,318,626 0.490 2022-11-30
456 2022-11-30 243,484,400 120,000 14.59 1,668,656,816 121,742,200 0.500 2022-11-28
457 2022-11-29 243,364,400 65,000 14.58 1,668,656,816 119,248,556 0.490 2022-11-25
458 2022-11-28 243,299,400 -90,000 14.58 1,668,656,816 124,082,694 0.510 2022-11-24
459 2022-11-25 243,389,400 -1,050,000 14.59 1,668,656,816 101,006,601 0.415 2022-11-23
460 2022-11-24 244,439,400 -425,000 14.65 1,668,656,816 113,664,321 0.465 2022-11-22
461 2022-11-23 244,864,400 -190,000 14.67 1,668,656,816 134,675,420 0.550 2022-11-21
462 2022-11-22 245,054,400 192,500 14.69 1,668,656,816 142,131,552 0.580 2022-11-18
463 2022-11-21 244,861,900 -1,135,000 14.67 1,668,656,816 139,571,283 0.570 2022-11-17
464 2022-11-18 245,996,900 -45,000 14.74 1,668,656,816 135,298,295 0.550 2022-11-16
465 2022-11-17 246,041,900 -1,925,000 14.74 1,668,656,816 127,941,788 0.520 2022-11-15
466 2022-11-16 247,966,900 -680,000 14.86 1,668,656,816 119,024,112 0.480 2022-11-14
467 2022-11-11 248,646,900 150,000 14.90 1,668,656,816 103,188,464 0.415 2022-11-09
468 2022-11-10 248,496,900 -750,000 14.89 1,668,656,816 100,641,245 0.405 2022-11-08
469 2022-11-09 249,246,900 -1,210,000 14.94 1,668,656,816 102,191,229 0.410 2022-11-07
470 2022-11-08 250,456,900 290,000 15.01 1,668,656,816 102,687,329 0.410 2022-11-04
471 2022-11-07 250,166,900 160,000 14.99 1,668,656,816 98,815,926 0.395 2022-11-03
472 2022-11-04 250,006,900 200,000 14.98 1,668,656,816 97,502,691 0.390 2022-11-02
473 2022-11-03 249,806,900 540,000 14.97 1,668,656,816 96,175,657 0.385 2022-11-01
474 2022-11-02 249,266,900 105,000 14.94 1,668,656,816 100,953,095 0.405 2022-10-31
475 2022-11-01 249,161,900 -125,000 14.93 1,668,656,816 79,731,808 0.320 2022-10-28
476 2022-10-31 249,286,900 -350,000 14.94 1,668,656,816 76,032,505 0.305 2022-10-27
477 2022-10-26 249,636,900 -10,000 14.96 1,668,656,816 71,146,517 0.285 2022-10-24
478 2022-10-24 249,646,900 -42,000 14.96 1,668,656,816 69,901,132 0.280 2022-10-20
479 2022-10-20 249,688,900 -255,000 14.96 1,668,656,816 72,409,781 0.290 2022-10-18
480 2022-10-19 249,943,900 15,000 14.98 1,668,656,816 73,733,451 0.295 2022-10-17
481 2022-10-18 249,928,900 -400,000 14.98 1,668,656,816 71,229,737 0.285 2022-10-14
482 2022-10-14 250,328,900 -40,000 15.00 1,668,656,816 65,085,514 0.260 2022-10-12
483 2022-10-13 250,368,900 -30,000 15.00 1,668,656,816 66,347,759 0.265 2022-10-11
484 2022-10-12 250,398,900 30,000 15.01 1,668,656,816 66,355,709 0.265 2022-10-10
485 2022-10-11 250,368,900 40,000 15.00 1,668,656,816 67,599,603 0.270 2022-10-07
486 2022-10-06 250,328,900 15,000 15.00 1,668,656,816 66,337,159 0.265 2022-10-03
487 2022-10-05 250,313,900 120,000 15.00 1,668,656,816 65,081,614 0.260 2022-09-30
488 2022-10-03 250,193,900 315,000 14.99 1,668,656,816 68,803,323 0.275 2022-09-29
489 2022-09-30 249,878,900 3,465,000 14.97 1,668,656,816 74,963,670 0.300 2022-09-28
490 2022-09-29 246,413,900 -525,000 14.77 1,668,656,816 77,620,379 0.315 2022-09-27
491 2022-09-28 246,938,900 115,000 14.80 1,668,656,816 67,908,198 0.275 2022-09-26
492 2022-09-22 246,823,900 -35,000 14.79 1,668,656,816 64,174,214 0.260 2022-09-20
493 2022-09-21 246,858,900 95,000 14.79 1,668,656,816 65,417,609 0.265 2022-09-19
494 2022-09-20 246,763,900 400,000 14.79 1,668,656,816 66,626,253 0.270 2022-09-16
495 2022-09-19 246,363,900 -25,000 14.76 1,668,656,816 64,054,614 0.260 2022-09-15
496 2022-09-16 246,388,900 180,000 14.77 1,668,656,816 61,597,225 0.250 2022-09-14
497 2022-09-14 246,208,900 -100,000 14.75 1,668,656,816 64,014,314 0.260 2022-09-09
498 2022-09-06 246,308,900 115,000 14.76 1,668,656,816 61,577,225 0.250 2022-09-02
499 2022-09-05 246,193,900 -275,000 14.75 1,668,656,816 62,779,445 0.255 2022-09-01
500 2022-09-01 246,468,900 -200,000 14.77 1,668,656,816 62,849,570 0.255 2022-08-30
501 2022-08-31 246,668,900 -20,000 14.78 1,668,656,816 64,133,914 0.260 2022-08-29
502 2022-08-25 246,688,900 -20,000 14.78 1,668,656,816 66,606,003 0.270 2022-08-23
503 2022-08-24 246,708,900 -40,000 14.78 1,668,656,816 64,144,314 0.260 2022-08-22
504 2022-08-23 246,748,900 -20,000 14.79 1,668,656,816 62,920,970 0.255 2022-08-19
505 2022-08-22 246,768,900 5,000 14.79 1,668,656,816 62,926,070 0.255 2022-08-18
506 2022-08-19 246,763,900 25,000 14.79 1,668,656,816 64,158,614 0.260 2022-08-17
507 2022-08-18 246,738,900 140,000 14.79 1,668,656,816 64,152,114 0.260 2022-08-16
508 2022-08-17 246,598,900 -80,000 14.78 1,668,656,816 65,348,709 0.265 2022-08-15
509 2022-08-15 246,678,900 50,000 14.78 1,668,656,816 69,070,092 0.280 2022-08-11
510 2022-08-12 246,628,900 405,000 14.78 1,668,656,816 69,056,092 0.280 2022-08-10
511 2022-08-11 246,223,900 -15,000 14.76 1,668,656,816 64,018,214 0.260 2022-08-09
512 2022-08-10 246,238,900 60,000 14.76 1,668,656,816 61,559,725 0.250 2022-08-08
513 2022-08-08 246,178,900 10,000 14.75 1,668,656,816 57,852,042 0.235 2022-08-04
514 2022-08-05 246,168,900 -10,000 14.75 1,668,656,816 58,834,367 0.239 2022-08-03
515 2022-08-04 246,178,900 -20,000 14.75 1,668,656,816 58,590,578 0.238 2022-08-02
516 2022-08-02 246,198,900 -55,000 14.75 1,668,656,816 59,580,134 0.242 2022-07-29
517 2022-07-28 246,253,900 -25,000 14.76 1,668,656,816 58,608,428 0.238 2022-07-26
518 2022-07-19 246,278,900 -20,000 14.76 1,668,656,816 60,338,331 0.245 2022-07-15
519 2022-07-13 246,298,900 150,000 14.76 1,668,656,816 62,806,220 0.255 2022-07-11
520 2022-07-12 246,148,900 -195,000 14.75 1,668,656,816 61,537,225 0.250 2022-07-08
521 2022-07-08 246,343,900 -70,000 14.76 1,668,656,816 62,817,695 0.255 2022-07-06
522 2022-07-06 246,413,900 -20,000 14.77 1,668,656,816 61,110,647 0.248 2022-07-04
523 2022-07-05 246,433,900 -400,000 14.77 1,668,656,816 61,115,607 0.248 2022-06-30
524 2022-07-04 246,833,900 -10,000 14.79 1,668,656,816 59,980,638 0.243 2022-06-29
525 2022-06-30 246,843,900 -55,000 14.79 1,668,656,816 59,489,380 0.241 2022-06-28
526 2022-06-29 246,898,900 -50,000 14.80 1,668,656,816 59,749,534 0.242 2022-06-27
527 2022-06-28 246,948,900 -75,000 14.80 1,668,656,816 61,490,276 0.249 2022-06-24
528 2022-06-24 247,023,900 -75,000 14.80 1,668,656,816 58,791,688 0.238 2022-06-22
529 2022-06-23 247,098,900 20,000 14.81 1,668,656,816 56,338,549 0.228 2022-06-21
530 2022-06-22 247,078,900 200,000 14.81 1,668,656,816 53,369,042 0.216 2022-06-20
531 2022-06-21 246,878,900 -40,000 14.80 1,668,656,816 52,338,327 0.212 2022-06-17
532 2022-06-17 246,918,900 47,000 14.80 1,668,656,816 54,322,158 0.220 2022-06-15
533 2022-06-16 246,871,900 140,000 14.79 1,668,656,816 54,558,690 0.221 2022-06-14
534 2022-06-15 246,731,900 -5,000 14.79 1,668,656,816 53,787,554 0.218 2022-06-13
535 2022-06-14 246,736,900 150,000 14.79 1,668,656,816 59,216,856 0.240 2022-06-10
536 2022-06-13 246,586,900 -1,335,000 14.78 1,668,656,816 60,413,791 0.245 2022-06-09
537 2022-06-10 247,921,900 -240,000 14.86 1,668,656,816 64,459,694 0.260 2022-06-08
538 2022-06-09 248,161,900 -200,000 14.87 1,668,656,816 64,522,094 0.260 2022-06-07
539 2022-06-08 248,361,900 365,000 14.88 1,668,656,816 70,783,142 0.285 2022-06-06
540 2022-06-07 247,996,900 525,000 14.86 1,668,656,816 73,159,086 0.295 2022-06-02
541 2022-06-06 247,471,900 665,000 14.83 1,668,656,816 71,766,851 0.290 2022-06-01
542 2022-06-02 246,806,900 -335,000 14.79 1,668,656,816 85,148,381 0.345 2022-05-31
543 2022-06-01 247,141,900 1,080,000 14.81 1,668,656,816 63,021,185 0.255 2022-05-30
544 2022-05-31 246,061,900 9,640,000 14.75 1,668,656,816 59,546,980 0.242 2022-05-27
545 2022-05-30 236,421,900 -20,000 14.17 1,668,656,816 158,402,673 0.670 2022-05-26
546 2022-05-27 236,441,900 -275,000 14.17 1,668,656,816 160,780,492 0.680 2022-05-25
547 2022-05-26 236,716,900 -265,000 14.19 1,668,656,816 165,701,830 0.700 2022-05-24
548 2022-05-25 236,981,900 -340,000 14.20 1,668,656,816 165,887,330 0.700 2022-05-23
549 2022-05-23 237,321,900 -1,000,000 14.22 1,668,656,816 166,125,330 0.700 2022-05-19
550 2022-05-20 238,321,900 -200,000 14.28 1,668,656,816 169,208,549 0.710 2022-05-18
551 2022-05-19 238,521,900 1,550,000 14.29 1,668,656,816 169,350,549 0.710 2022-05-17
552 2022-05-18 236,971,900 1,050,000 14.20 1,668,656,816 168,250,049 0.710 2022-05-16
553 2022-05-17 235,921,900 -15,000 14.14 1,668,656,816 169,863,768 0.720 2022-05-13
554 2022-05-16 235,936,900 -40,000 14.14 1,668,656,816 167,515,199 0.710 2022-05-12
555 2022-05-13 235,976,900 20,000 14.14 1,668,656,816 172,263,137 0.730 2022-05-11
556 2022-05-12 235,956,900 730,000 14.14 1,668,656,816 172,248,537 0.730 2022-05-10
557 2022-05-11 235,226,900 270,000 14.10 1,668,656,816 171,715,637 0.730 2022-05-06
558 2022-05-10 234,956,900 -305,000 14.08 1,668,656,816 173,868,106 0.740 2022-05-05
559 2022-05-06 235,261,900 800,000 14.10 1,668,656,816 174,093,806 0.740 2022-05-04
560 2022-05-05 234,461,900 -45,000 14.05 1,668,656,816 173,501,806 0.740 2022-05-03
561 2022-05-04 234,506,900 1,265,000 14.05 1,668,656,816 175,880,175 0.750 2022-04-29
562 2022-05-03 233,241,900 -60,000 13.98 1,668,656,816 172,599,006 0.740 2022-04-28
563 2022-04-29 233,301,900 955,000 13.98 1,668,656,816 167,977,368 0.720 2022-04-27
564 2022-04-28 232,346,900 50,000 13.92 1,668,656,816 160,319,361 0.690 2022-04-26
565 2022-04-27 232,296,900 -400,000 13.92 1,668,656,816 162,607,830 0.700 2022-04-25
566 2022-04-25 232,696,900 640,000 13.95 1,668,656,816 162,887,830 0.700 2022-04-21
567 2022-04-22 232,056,900 -950,000 13.91 1,668,656,816 164,760,399 0.710 2022-04-20
568 2022-04-21 233,006,900 -145,000 13.96 1,668,656,816 167,764,968 0.720 2022-04-19
569 2022-04-19 233,151,900 600,000 13.97 1,668,656,816 170,200,887 0.730 2022-04-13
570 2022-04-13 232,551,900 895,000 13.94 1,668,656,816 165,111,849 0.710 2022-04-11
571 2022-04-12 231,656,900 35,000 13.88 1,668,656,816 162,159,830 0.700 2022-04-08
572 2022-04-11 231,621,900 -5,000 13.88 1,668,656,816 164,451,549 0.710 2022-04-07
573 2022-04-08 231,626,900 -115,000 13.88 1,668,656,816 162,138,830 0.700 2022-04-06
574 2022-04-07 231,741,900 -20,000 13.89 1,668,656,816 164,536,749 0.710 2022-04-04
575 2022-04-06 231,761,900 -1,615,000 13.89 1,668,656,816 164,550,949 0.710 2022-04-01
576 2022-04-04 233,376,900 100,000 13.99 1,668,656,816 165,697,599 0.710 2022-03-31
577 2022-04-01 233,276,900 100,000 13.98 1,668,656,816 165,626,599 0.710 2022-03-30
578 2022-03-30 233,176,900 50,000 13.97 1,668,656,816 167,887,368 0.720 2022-03-28
579 2022-03-29 233,126,900 535,000 13.97 1,668,656,816 167,851,368 0.720 2022-03-25
580 2022-03-28 232,591,900 415,000 13.94 1,668,656,816 165,140,249 0.710 2022-03-24
581 2022-03-22 232,176,900 550,000 13.91 1,668,656,816 167,167,368 0.720 2022-03-18
582 2022-03-21 231,626,900 -115,000 13.88 1,668,656,816 166,771,368 0.720 2022-03-17
583 2022-03-18 231,741,900 -115,000 13.89 1,668,656,816 166,854,168 0.720 2022-03-16
584 2022-03-17 231,856,900 1,420,000 13.89 1,668,656,816 166,936,968 0.720 2022-03-15
585 2022-03-16 230,436,900 -1,250,000 13.81 1,668,656,816 168,218,937 0.730 2022-03-14
586 2022-03-15 231,686,900 415,000 13.88 1,668,656,816 166,814,568 0.720 2022-03-11
587 2022-03-14 231,271,900 -160,000 13.86 1,668,656,816 164,203,049 0.710 2022-03-10
588 2022-03-11 231,431,900 455,000 13.87 1,668,656,816 166,630,968 0.720 2022-03-09
589 2022-03-09 230,976,900 -2,625,000 13.84 1,668,656,816 170,922,906 0.740 2022-03-07
590 2022-03-08 233,601,900 60,000 14.00 1,668,656,816 168,193,368 0.720 2022-03-04
591 2022-03-07 233,541,900 225,000 14.00 1,668,656,816 170,485,587 0.730 2022-03-03
592 2022-03-04 233,316,900 40,000 13.98 1,668,656,816 170,321,337 0.730 2022-03-02
593 2022-03-02 233,276,900 -165,000 13.98 1,668,656,816 172,624,906 0.740 2022-02-28
594 2022-03-01 233,441,900 280,000 13.99 1,668,656,816 170,412,587 0.730 2022-02-25
595 2022-02-28 233,161,900 20,000 13.97 1,668,656,816 174,871,425 0.750 2022-02-24
596 2022-02-25 233,141,900 -40,000 13.97 1,668,656,816 179,519,263 0.770 2022-02-23
597 2022-02-24 233,181,900 -100,000 13.97 1,668,656,816 177,218,244 0.760 2022-02-22
598 2022-02-23 233,281,900 -30,000 13.98 1,668,656,816 177,294,244 0.760 2022-02-21
599 2022-02-22 233,311,900 -90,000 13.98 1,668,656,816 179,650,163 0.770 2022-02-18
600 2022-02-21 233,401,900 -35,000 13.99 1,668,656,816 177,385,444 0.760 2022-02-17
601 2022-02-18 233,436,900 -430,000 13.99 1,668,656,816 175,077,675 0.750 2022-02-16
602 2022-02-15 233,866,900 -200,000 14.02 1,668,656,816 177,738,844 0.760 2022-02-11
603 2022-02-11 234,066,900 -185,000 14.03 1,668,656,816 180,231,513 0.770 2022-02-09
604 2022-02-10 234,251,900 -60,000 14.04 1,668,656,816 178,031,444 0.760 2022-02-08
605 2022-02-09 234,311,900 85,000 14.04 1,668,656,816 182,763,282 0.780 2022-02-07
606 2022-02-08 234,226,900 -80,000 14.04 1,668,656,816 180,354,713 0.770 2022-02-04
607 2022-02-07 234,306,900 495,000 14.04 1,668,656,816 168,700,968 0.720 2022-01-28
608 2022-02-04 233,811,900 125,000 14.01 1,668,656,816 168,344,568 0.720 2022-01-27
609 2022-01-27 233,686,900 -70,000 14.00 1,668,656,816 172,928,306 0.740 2022-01-25
610 2022-01-26 233,756,900 -10,000 14.01 1,668,656,816 168,304,968 0.720 2022-01-24
611 2022-01-25 233,766,900 45,000 14.01 1,668,656,816 172,987,506 0.740 2022-01-21
612 2022-01-24 233,721,900 20,000 14.01 1,668,656,816 165,942,549 0.710 2022-01-20
613 2022-01-21 233,701,900 635,000 14.01 1,668,656,816 168,265,368 0.720 2022-01-19
614 2022-01-20 233,066,900 315,000 13.97 1,668,656,816 167,808,168 0.720 2022-01-18
615 2022-01-18 232,751,900 615,000 13.95 1,668,656,816 169,908,887 0.730 2022-01-14
616 2022-01-17 232,136,900 480,000 13.91 1,668,656,816 176,424,044 0.760 2022-01-13
617 2022-01-14 231,656,900 250,000 13.88 1,668,656,816 173,742,675 0.750 2022-01-12
618 2022-01-13 231,406,900 -210,000 13.87 1,668,656,816 175,869,244 0.760 2022-01-11
619 2022-01-12 231,616,900 -45,000 13.88 1,668,656,816 178,345,013 0.770 2022-01-10
620 2022-01-11 231,661,900 -35,000 13.88 1,668,656,816 180,696,282 0.780 2022-01-07
621 2022-01-10 231,696,900 540,000 13.89 1,668,656,816 176,089,644 0.760 2022-01-06
622 2022-01-07 231,156,900 725,000 13.85 1,668,656,816 177,990,813 0.770 2022-01-05
623 2022-01-05 230,431,900 145,000 13.81 1,668,656,816 184,345,520 0.800 2022-01-03
624 2022-01-04 230,286,900 440,000 13.80 1,668,656,816 186,532,389 0.810 2021-12-30
625 2022-01-03 229,846,900 -180,000 13.77 1,668,656,816 186,175,989 0.810 2021-12-29
626 2021-12-30 230,026,900 -920,000 13.79 1,668,656,816 188,622,058 0.820 2021-12-28
627 2021-12-29 230,946,900 -525,000 13.84 1,668,656,816 191,685,927 0.830 2021-12-23
628 2021-12-28 231,471,900 -1,260,000 13.87 1,668,656,816 192,121,677 0.830 2021-12-22
629 2021-12-23 232,731,900 -1,470,000 13.95 1,668,656,816 190,840,158 0.820 2021-12-21
630 2021-12-22 234,201,900 55,000 14.04 1,668,656,816 189,703,539 0.810 2021-12-20
631 2021-12-21 234,146,900 -130,000 14.03 1,668,656,816 187,317,520 0.800 2021-12-17
632 2021-12-20 234,276,900 130,000 14.04 1,668,656,816 187,421,520 0.800 2021-12-16
633 2021-12-17 234,146,900 80,000 14.03 1,668,656,816 187,317,520 0.800 2021-12-15
634 2021-12-16 234,066,900 80,000 14.03 1,668,656,816 182,572,182 0.780 2021-12-14
635 2021-12-15 233,986,900 480,000 14.02 1,668,656,816 191,869,258 0.820 2021-12-13
636 2021-12-14 233,506,900 100,000 13.99 1,668,656,816 179,800,313 0.770 2021-12-10
637 2021-12-13 233,406,900 393,000 13.99 1,668,656,816 170,387,037 0.730 2021-12-09
638 2021-12-10 233,013,900 505,000 13.96 1,668,656,816 167,770,008 0.720 2021-12-08
639 2021-12-09 232,508,900 360,000 13.93 1,668,656,816 165,081,319 0.710 2021-12-07
640 2021-12-08 232,148,900 230,000 13.91 1,668,656,816 167,147,208 0.720 2021-12-06
641 2021-12-07 231,918,900 1,050,000 13.90 1,668,656,816 169,300,797 0.730 2021-12-03
642 2021-12-06 230,868,900 975,000 13.84 1,668,656,816 168,534,297 0.730 2021-12-02
643 2021-12-03 229,893,900 300,000 13.78 1,668,656,816 170,121,486 0.740 2021-12-01
644 2021-12-02 229,593,900 210,000 13.76 1,668,656,816 167,603,547 0.730 2021-11-30
645 2021-12-01 229,383,900 280,000 13.75 1,668,656,816 176,625,603 0.770 2021-11-29
646 2021-11-30 229,103,900 1,750,000 13.73 1,668,656,816 176,410,003 0.770 2021-11-26
647 2021-11-29 227,353,900 1,830,000 13.62 1,668,656,816 181,883,120 0.800 2021-11-25
648 2021-11-26 225,523,900 545,000 13.52 1,668,656,816 180,419,120 0.800 2021-11-24
649 2021-11-25 224,978,900 -105,000 13.48 1,668,656,816 184,482,698 0.820 2021-11-23
650 2021-11-24 225,083,900 230,000 13.49 1,668,656,816 184,568,798 0.820 2021-11-22
651 2021-11-23 224,853,900 -215,000 13.48 1,668,656,816 184,380,198 0.820 2021-11-19
652 2021-11-22 225,068,900 -35,000 13.49 1,668,656,816 184,556,498 0.820 2021-11-18
653 2021-11-19 225,103,900 385,000 13.49 1,668,656,816 182,334,159 0.810 2021-11-17
654 2021-11-18 224,718,900 755,000 13.47 1,668,656,816 186,516,687 0.830 2021-11-16
655 2021-11-17 223,963,900 490,000 13.42 1,668,656,816 185,890,037 0.830 2021-11-15
656 2021-11-16 223,473,900 375,000 13.39 1,668,656,816 183,248,598 0.820 2021-11-12
657 2021-11-15 223,098,900 1,015,000 13.37 1,668,656,816 182,941,098 0.820 2021-11-11
658 2021-11-12 222,083,900 1,430,000 13.31 1,668,656,816 184,329,637 0.830 2021-11-10
659 2021-11-11 220,653,900 2,810,000 13.22 1,668,656,816 183,142,737 0.830 2021-11-09
660 2021-11-10 217,843,900 -603,000 13.06 1,668,656,816 185,167,315 0.850 2021-11-08
661 2021-11-09 218,446,900 1,455,000 13.09 1,668,656,816 172,573,051 0.790 2021-11-05
662 2021-11-08 216,991,900 50,000 13.00 1,668,656,816 167,083,763 0.770 2021-11-04
663 2021-11-05 216,941,900 504,200 13.00 1,668,656,816 167,045,263 0.770 2021-11-03
664 2021-11-04 216,437,700 90,000 12.97 1,668,656,816 173,150,160 0.800 2021-11-02
665 2021-11-03 216,347,700 -265,000 12.97 1,668,656,816 170,914,683 0.790 2021-11-01
666 2021-11-02 216,612,700 -8,390,000 12.98 1,668,656,816 184,120,795 0.850 2021-10-29
667 2021-11-01 225,002,700 -635,000 13.48 1,668,656,816 166,501,998 0.740 2021-10-28
668 2021-10-28 225,637,700 -160,000 13.52 1,668,656,816 164,715,521 0.730 2021-10-26
669 2021-10-27 225,797,700 18,000 13.53 1,668,656,816 162,574,344 0.720 2021-10-25
670 2021-10-26 225,779,700 -10,000 13.53 1,668,656,816 162,561,384 0.720 2021-10-22
671 2021-10-22 225,789,700 80,000 13.53 1,668,656,816 162,568,584 0.720 2021-10-20
672 2021-10-21 225,709,700 5,270,000 13.53 1,668,656,816 164,768,081 0.730 2021-10-19
673 2021-10-20 220,439,700 5,375,000 13.21 1,668,656,816 158,716,584 0.720 2021-10-18
674 2021-10-19 215,064,700 1,095,000 12.89 1,668,656,816 154,846,584 0.720 2021-10-15
675 2021-10-18 213,969,700 110,000 12.82 1,668,656,816 154,058,184 0.720 2021-10-12
676 2021-10-15 213,859,700 730,000 12.82 1,668,656,816 156,117,581 0.730 2021-10-11
677 2021-10-12 213,129,700 9,145,000 12.77 1,668,656,816 149,190,790 0.700 2021-10-08
678 2021-10-11 203,984,700 1,035,000 12.22 1,668,656,816 144,829,137 0.710 2021-10-07
679 2021-10-08 202,949,700 8,115,000 12.16 1,668,656,816 144,094,287 0.710 2021-10-06
680 2021-10-07 194,834,700 8,545,000 11.68 1,668,656,816 142,229,331 0.730 2021-10-05
681 2021-10-06 186,289,700 405,000 11.16 1,668,656,816 134,128,584 0.720 2021-10-04
682 2021-10-05 185,884,700 8,000,000 11.14 1,668,656,816 135,695,831 0.730 2021-09-30
683 2021-10-04 177,884,700 2,765,000 10.66 1,668,656,816 131,634,678 0.740 2021-09-29
684 2021-09-30 175,119,700 8,000,000 10.49 1,668,656,816 131,339,775 0.750 2021-09-28
685 2021-09-29 167,119,700 6,145,000 10.02 1,668,656,816 123,668,578 0.740 2021-09-27
686 2021-09-28 160,974,700 4,689,000 9.65 1,668,656,816 120,731,025 0.750 2021-09-24
687 2021-09-27 156,285,700 -400,000 9.37 1,668,656,816 120,339,989 0.770 2021-09-23
688 2021-09-24 156,685,700 65,000 9.39 1,668,656,816 115,947,418 0.740 2021-09-21
689 2021-09-23 156,620,700 350,000 9.39 1,668,656,816 112,766,904 0.720 2021-09-20
690 2021-09-21 156,270,700 255,000 9.37 1,668,656,816 115,640,318 0.740 2021-09-17
691 2021-09-20 156,015,700 -205,000 9.35 1,668,656,816 110,771,147 0.710 2021-09-16
692 2021-09-17 156,220,700 -40,000 9.36 1,668,656,816 109,354,490 0.700 2021-09-15
693 2021-09-16 156,260,700 610,000 9.36 1,668,656,816 109,382,490 0.700 2021-09-14
694 2021-09-15 155,650,700 70,000 9.33 1,668,656,816 113,625,011 0.730 2021-09-13
695 2021-09-14 155,580,700 385,000 9.32 1,668,656,816 115,129,718 0.740 2021-09-10
696 2021-09-13 155,195,700 -100,000 9.30 1,668,656,816 119,500,689 0.770 2021-09-09
697 2021-09-10 155,295,700 200,000 9.31 1,668,656,816 118,024,732 0.760 2021-09-08
698 2021-09-07 155,095,700 195,000 9.29 1,668,656,816 116,321,775 0.750 2021-09-03
699 2021-09-03 154,900,700 -100,000 9.28 1,668,656,816 116,175,525 0.750 2021-09-01
700 2021-09-02 155,000,700 190,000 9.29 1,668,656,816 117,800,532 0.760 2021-08-31
701 2021-09-01 154,810,700 220,000 9.28 1,668,656,816 119,204,239 0.770 2021-08-30
702 2021-08-31 154,590,700 85,000 9.26 1,668,656,816 119,034,839 0.770 2021-08-27
703 2021-08-30 154,505,700 -50,000 9.26 1,668,656,816 117,424,332 0.760 2021-08-26
704 2021-08-27 154,555,700 1,135,000 9.26 1,668,656,816 117,462,332 0.760 2021-08-25
705 2021-08-26 153,420,700 -130,000 9.19 1,668,656,816 115,065,525 0.750 2021-08-24
706 2021-08-25 153,550,700 1,075,000 9.20 1,668,656,816 115,163,025 0.750 2021-08-23
707 2021-08-24 152,475,700 650,000 9.14 1,668,656,816 115,881,532 0.760 2021-08-20
708 2021-08-23 151,825,700 10,000 9.10 1,668,656,816 115,387,532 0.760 2021-08-19
709 2021-08-20 151,815,700 450,000 9.10 1,668,656,816 115,379,932 0.760 2021-08-18
710 2021-08-19 151,365,700 1,080,000 9.07 1,668,656,816 116,551,589 0.770 2021-08-17
711 2021-08-18 150,285,700 -5,000 9.01 1,668,656,816 117,222,846 0.780 2021-08-16
712 2021-08-17 150,290,700 -192,000 9.01 1,668,656,816 117,226,746 0.780 2021-08-13
713 2021-08-16 150,482,700 -60,000 9.02 1,668,656,816 117,376,506 0.780 2021-08-12
714 2021-08-13 150,542,700 -290,000 9.02 1,668,656,816 117,423,306 0.780 2021-08-11
715 2021-08-12 150,832,700 680,000 9.04 1,668,656,816 114,632,852 0.760 2021-08-10
716 2021-08-11 150,152,700 -31,000 9.00 1,668,656,816 114,116,052 0.760 2021-08-09
717 2021-08-10 150,183,700 2,079,800 9.00 1,668,656,816 115,641,449 0.770 2021-08-06
718 2021-08-09 148,103,900 40,000 8.88 1,668,656,816 118,483,120 0.800 2021-08-05
719 2021-08-06 148,063,900 -930,000 8.87 1,668,656,816 118,451,120 0.800 2021-08-04
720 2021-08-05 148,993,900 -1,080,000 8.93 1,668,656,816 117,705,181 0.790 2021-08-03
721 2021-08-04 150,073,900 -2,350,000 8.99 1,668,656,816 121,559,859 0.810 2021-08-02
722 2021-08-03 152,423,900 -4,340,000 9.13 1,668,656,816 123,463,359 0.810 2021-07-30
723 2021-08-02 156,763,900 -970,000 9.39 1,668,656,816 111,302,369 0.710 2021-07-29
724 2021-07-30 157,733,900 -320,000 9.45 1,668,656,816 110,413,730 0.700 2021-07-28
725 2021-07-29 158,053,900 2,595,000 9.47 1,668,656,816 107,476,652 0.680 2021-07-27
726 2021-07-28 155,458,900 -1,220,000 9.32 1,668,656,816 110,375,819 0.710 2021-07-26
727 2021-07-27 156,678,900 940,000 9.39 1,668,656,816 108,108,441 0.690 2021-07-23
728 2021-07-26 155,738,900 445,000 9.33 1,668,656,816 107,459,841 0.690 2021-07-22
729 2021-07-23 155,293,900 135,000 9.31 1,668,656,816 107,152,791 0.690 2021-07-21
730 2021-07-22 155,158,900 180,000 9.30 1,668,656,816 108,611,230 0.700 2021-07-20
731 2021-07-21 154,978,900 350,000 9.29 1,668,656,816 108,485,230 0.700 2021-07-19
732 2021-07-20 154,628,900 90,000 9.27 1,668,656,816 108,240,230 0.700 2021-07-16
733 2021-07-19 154,538,900 465,000 9.26 1,668,656,816 106,631,841 0.690 2021-07-15
734 2021-07-16 154,073,900 305,000 9.23 1,668,656,816 110,933,208 0.720 2021-07-14
735 2021-07-15 153,768,900 -1,270,000 9.22 1,668,656,816 112,251,297 0.730 2021-07-13
736 2021-07-14 155,038,900 -40,000 9.29 1,668,656,816 105,426,452 0.680 2021-07-12
737 2021-07-13 155,078,900 270,000 9.29 1,668,656,816 102,352,074 0.660 2021-07-09
738 2021-07-12 154,808,900 1,450,000 9.28 1,668,656,816 103,721,963 0.670 2021-07-08
739 2021-07-09 153,358,900 -165,000 9.19 1,668,656,816 104,284,052 0.680 2021-07-07
740 2021-07-08 153,523,900 995,000 9.20 1,668,656,816 99,790,535 0.650 2021-07-06
741 2021-07-07 152,528,900 2,695,000 9.14 1,668,656,816 100,669,074 0.660 2021-07-05
742 2021-07-06 149,833,900 500,000 8.98 1,668,656,816 101,887,052 0.680 2021-07-02
743 2021-07-05 149,333,900 320,000 8.95 1,668,656,816 101,547,052 0.680 2021-06-30
744 2021-07-02 149,013,900 20,000 8.93 1,668,656,816 102,819,591 0.690 2021-06-29
745 2021-06-30 148,993,900 -230,000 8.93 1,668,656,816 102,805,791 0.690 2021-06-28
746 2021-06-29 149,223,900 1,050,000 8.94 1,668,656,816 95,503,296 0.640 2021-06-25
747 2021-06-28 148,173,900 1,133,800 8.88 1,668,656,816 91,867,818 0.620 2021-06-24
748 2021-06-25 147,040,100 -1,145,000 8.81 1,668,656,816 99,987,268 0.680 2021-06-23
749 2021-06-24 148,185,100 -410,000 8.88 1,668,656,816 102,247,719 0.690 2021-06-22
750 2021-06-23 148,595,100 610,000 8.91 1,668,656,816 106,988,472 0.720 2021-06-21
751 2021-06-22 147,985,100 -75,000 8.87 1,668,656,816 103,589,570 0.700 2021-06-18
752 2021-06-21 148,060,100 475,000 8.87 1,668,656,816 99,200,267 0.670 2021-06-17
753 2021-06-18 147,585,100 -955,000 8.84 1,668,656,816 100,357,868 0.680 2021-06-16
754 2021-06-17 148,540,100 -480,000 8.90 1,668,656,816 96,551,065 0.650 2021-06-15
755 2021-06-16 149,020,100 580,000 8.93 1,668,656,816 101,333,668 0.680 2021-06-11
756 2021-06-15 148,440,100 200,000 8.90 1,668,656,816 92,032,862 0.620 2021-06-10
757 2021-06-11 148,240,100 1,480,000 8.88 1,668,656,816 96,356,065 0.650 2021-06-09
758 2021-06-10 146,760,100 3,835,000 8.80 1,668,656,816 107,134,873 0.730 2021-06-08
759 2021-06-09 142,925,100 2,565,000 8.57 1,668,656,816 92,901,315 0.650 2021-06-07
760 2021-06-08 140,360,100 12,815,000 8.41 1,668,656,816 72,987,252 0.520 2021-06-04
761 2021-06-07 127,545,100 30,540,700 7.64 1,668,656,816 72,700,707 0.570 2021-06-03
762 2021-05-31 97,004,400 2,180,000 5.81 1,668,656,816 42,681,936 0.440 2021-05-27
763 2021-05-28 94,824,400 30,000 5.68 1,668,656,816 31,292,052 0.330 2021-05-26
764 2021-05-27 94,794,400 -150,000 5.68 1,668,656,816 30,808,180 0.325 2021-05-25
765 2021-05-14 94,944,400 95,000 5.69 1,668,656,816 28,958,042 0.305 2021-05-12
766 2021-05-13 94,849,400 945,000 5.68 1,668,656,816 29,403,314 0.310 2021-05-11
767 2021-05-12 93,904,400 80,000 5.63 1,668,656,816 30,988,452 0.330 2021-05-10
768 2021-05-10 93,824,400 200,000 5.62 1,668,656,816 30,962,052 0.330 2021-05-06
769 2021-05-07 93,624,400 115,000 5.61 1,668,656,816 29,959,808 0.320 2021-05-05
770 2021-05-04 93,509,400 1,240,000 6.72 1,390,656,816 29,923,008 0.320 2021-04-30
771 2021-05-03 92,269,400 -200,000 6.63 1,390,656,816 30,448,902 0.330 2021-04-29
772 2021-04-30 92,469,400 150,000 6.65 1,390,656,816 27,740,820 0.300 2021-04-28
773 2021-04-29 92,319,400 390,000 6.64 1,390,656,816 27,695,820 0.300 2021-04-27
774 2021-04-28 91,929,400 -70,000 6.61 1,390,656,816 28,038,467 0.305 2021-04-26
775 2021-04-16 91,999,400 -150,000 6.62 1,390,656,816 22,539,853 0.245 2021-04-14
776 2021-03-31 92,149,400 -70,000 6.63 1,390,656,816 22,023,707 0.239 2021-03-29
777 2021-03-29 92,219,400 -370,000 6.63 1,390,656,816 23,054,850 0.250 2021-03-25
778 2021-03-26 92,589,400 -100,000 6.66 1,390,656,816 23,054,761 0.249 2021-03-24
779 2021-03-25 92,689,400 -42,000 6.67 1,390,656,816 24,562,691 0.265 2021-03-23
780 2021-03-22 92,731,400 -20,000 6.67 1,390,656,816 24,573,821 0.265 2021-03-18
781 2021-03-17 92,751,400 -50,000 6.67 1,390,656,816 20,869,065 0.225 2021-03-15
782 2021-03-16 92,801,400 -380,000 6.67 1,390,656,816 20,880,315 0.225 2021-03-12
783 2021-03-12 93,181,400 -710,000 6.70 1,390,656,816 21,711,266 0.233 2021-03-10
784 2021-03-10 93,891,400 -85,000 6.75 1,390,656,816 23,378,959 0.249 2021-03-08
785 2021-03-09 93,976,400 -595,000 6.76 1,390,656,816 23,494,100 0.250 2021-03-05
786 2021-03-08 94,571,400 -265,000 6.80 1,390,656,816 23,642,850 0.250 2021-03-04
787 2021-03-05 94,836,400 -3,550,000 6.82 1,390,656,816 24,183,282 0.255 2021-03-03
788 2021-03-04 98,386,400 -427,000 7.07 1,390,656,816 32,959,444 0.335 2021-03-02
789 2021-03-03 98,813,400 -1,489,000 7.11 1,390,656,816 22,727,082 0.230 2021-03-01
790 2021-03-02 100,302,400 720,000 7.21 1,390,656,816 15,446,570 0.154 2021-02-26
791 2021-03-01 99,582,400 615,000 7.16 1,390,656,816 13,244,459 0.133 2021-02-25
792 2021-02-26 98,967,400 835,000 7.12 1,390,656,816 13,558,534 0.137 2021-02-24
793 2021-02-25 98,132,400 15,000 7.06 1,390,656,816 13,247,874 0.135 2021-02-23
794 2021-02-22 98,117,400 200,000 7.06 1,390,656,816 8,928,683 0.091 2021-02-18
795 2021-02-16 97,917,400 2,000 7.04 1,390,656,816 8,910,483 0.091 2021-02-09
796 2021-02-10 97,915,400 30,000 7.04 1,390,656,816 7,931,147 0.081 2021-02-08
797 2021-02-09 97,885,400 -50,000 7.04 1,390,656,816 8,809,686 0.090 2021-02-05
798 2021-02-04 97,935,400 100,000 7.04 1,390,656,816 8,814,186 0.090 2021-02-02
799 2021-01-28 97,835,400 -202,000 7.04 1,390,656,816 9,098,692 0.093 2021-01-26
800 2021-01-25 98,037,400 570,000 7.05 1,390,656,816 9,803,740 0.100 2021-01-21
801 2021-01-22 97,467,400 130,000 7.01 1,390,656,816 9,649,273 0.099 2021-01-20
802 2021-01-21 97,337,400 11,800 7.00 1,390,656,816 10,025,752 0.103 2021-01-19
803 2021-01-18 97,325,600 30,000 7.00 1,390,656,816 10,219,188 0.105 2021-01-14
804 2021-01-15 97,295,600 5,000 7.00 1,390,656,816 9,632,264 0.099 2021-01-13
805 2021-01-14 97,290,600 15,000 7.00 1,390,656,816 9,437,188 0.097 2021-01-12
806 2021-01-13 97,275,600 5,000 6.99 1,390,656,816 9,630,284 0.099 2021-01-11
807 2020-12-28 97,270,600 -25,000 6.99 1,390,656,816 9,727,060 0.100 2020-12-22
808 2020-12-23 97,295,600 20,000 7.00 1,390,656,816 9,632,264 0.099 2020-12-21
809 2020-12-14 97,275,600 5,000 6.99 1,390,656,816 7,879,324 0.081 2020-12-10
810 2020-12-08 97,270,600 -100,000 6.99 1,390,656,816 7,976,189 0.082 2020-12-04
811 2020-11-23 97,370,600 -120,000 7.00 1,390,656,816 8,081,760 0.083 2020-11-19
812 2020-11-19 97,490,600 -100,000 7.01 1,390,656,816 8,091,720 0.083 2020-11-17
813 2020-11-13 97,590,600 -2,000 7.02 1,390,656,816 7,807,248 0.080 2020-11-11
814 2020-11-09 97,592,600 -200,000 7.02 1,390,656,816 7,612,223 0.078 2020-11-05
815 2020-11-06 97,792,600 -30,000 7.03 1,390,656,816 7,725,615 0.079 2020-11-04
816 2020-10-30 97,822,600 -50,000 7.03 1,390,656,816 8,999,679 0.092 2020-10-28
817 2020-10-29 97,872,600 -100,000 7.04 1,390,656,816 8,612,789 0.088 2020-10-27
818 2020-10-27 97,972,600 120,000 7.05 1,390,656,816 8,817,534 0.090 2020-10-22
819 2020-10-22 97,852,600 100,000 7.04 1,390,656,816 9,002,439 0.092 2020-10-20
820 2020-10-20 97,752,600 80,000 7.03 1,390,656,816 9,090,992 0.093 2020-10-16
821 2020-09-28 97,672,600 -80,000 7.02 1,390,656,816 9,962,605 0.102 2020-09-24
822 2020-09-22 97,752,600 20,000 7.03 1,390,656,816 9,970,765 0.102 2020-09-18
823 2020-09-09 97,732,600 -600 7.03 1,390,656,816 9,773,260 0.100 2020-09-07
824 2020-09-04 97,733,200 -190,000 7.03 1,390,656,816 9,773,320 0.100 2020-09-02
825 2020-08-27 97,923,200 -120,000 7.04 1,390,656,816 10,281,936 0.105 2020-08-25
826 2020-08-20 98,043,200 60,000 7.05 1,390,656,816 9,608,234 0.098 2020-08-18
827 2020-08-18 97,983,200 60,000 7.05 1,390,656,816 9,798,320 0.100 2020-08-14
828 2020-08-13 97,923,200 -200,000 7.04 1,390,656,816 11,065,322 0.113 2020-08-11
829 2020-07-31 98,123,200 -110,000 7.06 1,390,656,816 8,929,211 0.091 2020-07-29
830 2020-07-27 98,233,200 -60,000 7.06 1,390,656,816 9,626,854 0.098 2020-07-23
831 2020-07-21 98,293,200 410,000 7.07 1,390,656,816 8,649,802 0.088 2020-07-17
832 2020-07-08 97,883,200 -145,000 7.04 1,390,656,816 9,984,086 0.102 2020-07-06
833 2020-07-02 98,028,200 -5,000 7.05 1,390,656,816 10,096,905 0.103 2020-06-29
834 2020-06-26 98,033,200 100,000 7.05 1,390,656,816 9,313,154 0.095 2020-06-23
835 2020-06-24 97,933,200 -85,000 7.04 1,390,656,816 9,499,520 0.097 2020-06-22
836 2020-06-23 98,018,200 100,000 7.05 1,390,656,816 7,547,401 0.077 2020-06-19
837 2020-06-15 97,918,200 1,000 7.04 1,390,656,816 7,637,620 0.078 2020-06-11
838 2020-06-12 97,917,200 30,000 7.04 1,390,656,816 7,931,293 0.081 2020-06-10
839 2020-06-04 97,887,200 220,000 7.04 1,390,656,816 8,809,848 0.090 2020-06-02
840 2020-06-03 97,667,200 15,000 7.02 1,390,656,816 8,106,378 0.083 2020-06-01
841 2020-05-22 97,652,200 -6,000 7.02 1,390,656,816 9,276,959 0.095 2020-05-20
842 2020-05-21 97,658,200 -300,000 7.02 1,390,656,816 9,179,871 0.094 2020-05-19
843 2020-05-11 97,958,200 245,000 7.04 1,390,656,816 9,697,862 0.099 2020-05-07
844 2020-05-05 97,713,200 -50,000 7.03 1,390,656,816 9,966,746 0.102 2020-04-29
845 2020-04-27 97,763,200 200,000 7.03 1,390,656,816 8,896,451 0.091 2020-04-23
846 2020-04-16 97,563,200 160,000 7.02 1,390,656,816 9,463,630 0.097 2020-04-14
847 2020-04-02 97,403,200 520,000 7.00 1,390,656,816 9,253,304 0.095 2020-03-31
848 2020-03-31 96,883,200 560,000 6.97 1,390,656,816 9,300,787 0.096 2020-03-27
849 2020-03-12 96,323,200 150,000 6.93 1,390,656,816 9,921,290 0.103 2020-03-10
850 2020-03-11 96,173,200 260,000 6.92 1,390,656,816 9,328,800 0.097 2020-03-09
851 2020-03-09 95,913,200 50,000 6.90 1,390,656,816 10,070,886 0.105 2020-03-05
852 2020-03-03 95,863,200 55,000 6.89 1,390,656,816 9,778,046 0.102 2020-02-28
853 2020-03-02 95,808,200 10,000 6.89 1,390,656,816 10,538,902 0.110 2020-02-27
854 2020-02-28 95,798,200 5,000 6.89 1,390,656,816 10,537,802 0.110 2020-02-26
855 2020-02-26 95,793,200 -100,000 6.89 1,390,656,816 10,824,632 0.113 2020-02-24
856 2020-02-24 95,893,200 -110,000 6.90 1,390,656,816 11,219,504 0.117 2020-02-20
857 2020-02-20 96,003,200 85,000 6.90 1,390,656,816 10,368,346 0.108 2020-02-18
858 2020-02-19 95,918,200 -90,000 6.90 1,390,656,816 10,359,166 0.108 2020-02-17
859 2020-02-18 96,008,200 -100,000 6.90 1,390,656,816 10,560,902 0.110 2020-02-14
860 2020-02-14 96,108,200 -115,000 6.91 1,390,656,816 11,244,659 0.117 2020-02-12
861 2020-02-12 96,223,200 -75,000 6.92 1,390,656,816 11,065,668 0.115 2020-02-10
862 2020-02-11 96,298,200 -200,000 6.92 1,390,656,816 10,400,206 0.108 2020-02-07
863 2020-02-07 96,498,200 -90,000 6.94 1,390,656,816 11,483,286 0.119 2020-02-05
864 2020-02-05 96,588,200 60,000 6.95 1,390,656,816 11,397,408 0.118 2020-02-03
865 2020-01-16 96,528,200 65,000 6.94 1,390,656,816 12,645,194 0.131 2020-01-14
866 2020-01-14 96,463,200 17,000 6.94 1,390,656,816 12,250,826 0.127 2020-01-10
867 2020-01-13 96,446,200 -80,000 6.94 1,390,656,816 12,345,114 0.128 2020-01-09
868 2020-01-09 96,526,200 84,000 6.94 1,390,656,816 12,065,775 0.125 2020-01-07
869 2020-01-08 96,442,200 5,000 6.94 1,390,656,816 12,826,813 0.133 2020-01-06
870 2020-01-02 96,437,200 10,000 6.93 1,390,656,816 12,633,273 0.131 2019-12-27
871 2019-12-30 96,427,200 10,000 6.93 1,390,656,816 14,078,371 0.146 2019-12-23
872 2019-12-20 96,417,200 -210,000 6.93 1,390,656,816 12,823,488 0.133 2019-12-18
873 2019-12-18 96,627,200 200,000 6.95 1,390,656,816 11,208,755 0.116 2019-12-16
874 2019-12-10 96,427,200 -5,000 6.93 1,390,656,816 11,571,264 0.120 2019-12-06
875 2019-12-04 96,432,200 55,000 6.93 1,390,656,816 12,054,025 0.125 2019-12-02
876 2019-12-02 96,377,200 115,000 6.93 1,390,656,816 12,047,150 0.125 2019-11-28
877 2019-11-27 96,262,200 -115,000 6.92 1,390,656,816 11,647,726 0.121 2019-11-25
878 2019-11-26 96,377,200 10,000 6.93 1,390,656,816 11,950,773 0.124 2019-11-22
879 2019-11-22 96,367,200 10,000 6.93 1,390,656,816 12,527,736 0.130 2019-11-20
880 2019-11-21 96,357,200 -65,000 6.93 1,390,656,816 11,851,936 0.123 2019-11-19
881 2019-11-15 96,422,200 20,000 6.93 1,390,656,816 12,534,886 0.130 2019-11-13
882 2019-11-13 96,402,200 20,000 6.93 1,390,656,816 12,050,275 0.125 2019-11-11
883 2019-11-07 96,382,200 80,000 6.93 1,390,656,816 11,951,393 0.124 2019-11-05
884 2019-10-30 96,302,200 370,000 6.92 1,390,656,816 12,230,379 0.127 2019-10-28
885 2019-10-25 95,932,200 80,000 6.90 1,390,656,816 12,087,457 0.126 2019-10-23
886 2019-10-09 95,852,200 45,000 6.89 1,390,656,816 12,077,377 0.126 2019-10-04
887 2019-10-04 95,807,200 55,000 6.89 1,390,656,816 12,454,936 0.130 2019-10-02
888 2019-10-03 95,752,200 -7,100 6.89 1,390,656,816 12,543,538 0.131 2019-09-30
889 2019-10-02 95,759,300 210,000 6.89 1,390,656,816 12,352,950 0.129 2019-09-27
890 2019-09-27 95,549,300 200,000 6.87 1,390,656,816 13,185,803 0.138 2019-09-25
891 2019-09-26 95,349,300 200,000 6.86 1,390,656,816 13,348,902 0.140 2019-09-24
892 2019-09-24 95,149,300 20,000 6.84 1,390,656,816 13,320,902 0.140 2019-09-20
893 2019-09-20 95,129,300 -500,000 6.84 1,390,656,816 14,745,042 0.155 2019-09-18
894 2019-09-19 95,629,300 60,000 6.88 1,390,656,816 14,153,136 0.148 2019-09-17
895 2019-09-18 95,569,300 -170,000 6.87 1,390,656,816 13,475,271 0.141 2019-09-16
896 2019-09-05 95,739,300 70,000 6.88 1,390,656,816 12,924,806 0.135 2019-09-03
897 2019-09-03 95,669,300 95,000 6.88 1,390,656,816 13,298,033 0.139 2019-08-30
898 2019-08-28 95,574,300 -50,000 6.87 1,390,656,816 12,711,382 0.133 2019-08-26
899 2019-08-16 95,624,300 5,000 6.88 1,390,656,816 12,909,281 0.135 2019-08-14
900 2019-08-08 95,619,300 20,000 6.88 1,390,656,816 13,769,179 0.144 2019-08-06
901 2019-07-26 95,599,300 45,000 6.87 1,390,656,816 15,104,689 0.158 2019-07-24
902 2019-07-25 95,554,300 390,000 6.87 1,390,656,816 14,333,145 0.150 2019-07-23
903 2019-07-24 95,164,300 -40,000 6.84 1,390,656,816 13,798,824 0.145 2019-07-22
904 2019-07-23 95,204,300 5,000 6.85 1,390,656,816 14,280,645 0.150 2019-07-19
905 2019-07-22 95,199,300 -60,000 6.85 1,390,656,816 14,279,895 0.150 2019-07-18
906 2019-07-19 95,259,300 -5,000 6.85 1,390,656,816 15,241,488 0.160 2019-07-17
907 2019-07-18 95,264,300 -20,000 6.85 1,390,656,816 15,147,024 0.159 2019-07-16
908 2019-07-16 95,284,300 680,000 6.85 1,390,656,816 14,769,067 0.155 2019-07-12
909 2019-07-15 94,604,300 105,000 6.80 1,390,656,816 15,042,084 0.159 2019-07-11
910 2019-07-12 94,499,300 60,000 6.80 1,390,656,816 14,174,895 0.150 2019-07-10
911 2019-07-11 94,439,300 290,000 6.79 1,390,656,816 15,110,288 0.160 2019-07-09
912 2019-07-10 94,149,300 125,000 6.77 1,390,656,816 16,946,874 0.180 2019-07-08
913 2019-07-09 94,024,300 15,000 6.76 1,390,656,816 17,770,593 0.189 2019-07-05
914 2019-07-08 94,009,300 -5,000 6.76 1,390,656,816 18,613,841 0.198 2019-07-04
915 2019-06-28 94,014,300 55,000 6.76 1,390,656,816 19,272,932 0.205 2019-06-26
916 2019-06-26 93,959,300 35,000 6.76 1,390,656,816 19,637,494 0.209 2019-06-24
917 2019-06-25 93,924,300 80,000 6.75 1,390,656,816 20,475,497 0.218 2019-06-21
918 2019-06-19 93,844,300 40,000 6.75 1,390,656,816 19,988,836 0.213 2019-06-17
919 2019-06-18 93,804,300 60,000 6.75 1,390,656,816 20,167,925 0.215 2019-06-14
920 2019-05-31 93,744,300 -5,000 6.74 1,390,656,816 21,561,189 0.230 2019-05-29
921 2019-05-15 93,749,300 -2,000 6.74 1,390,656,816 23,249,826 0.248 2019-05-10
922 2019-05-08 93,751,300 -100,000 6.74 1,390,656,816 24,844,095 0.265 2019-05-06
923 2019-05-03 93,851,300 -20,000 6.75 1,390,656,816 24,870,595 0.265 2019-04-30
924 2019-04-30 93,871,300 -40,000 6.75 1,390,656,816 25,814,608 0.275 2019-04-26
925 2019-04-25 93,911,300 -81,000 6.75 1,390,656,816 24,886,495 0.265 2019-04-23
926 2019-04-23 93,992,300 -95,000 6.76 1,390,656,816 24,907,960 0.265 2019-04-17
927 2019-04-18 94,087,300 -60,000 6.77 1,390,656,816 25,403,571 0.270 2019-04-16
928 2019-04-11 94,147,300 -170,000 6.77 1,390,656,816 25,419,771 0.270 2019-04-09
929 2019-04-09 94,317,300 -106,600 6.78 1,390,656,816 25,465,671 0.270 2019-04-04
930 2019-04-04 94,423,900 -100,000 6.79 1,390,656,816 25,494,453 0.270 2019-04-02
931 2019-03-22 94,523,900 70,000 6.80 1,390,656,816 25,994,073 0.275 2019-03-20
932 2019-03-14 94,453,900 -340,000 6.79 1,390,656,816 26,919,362 0.285 2019-03-12
933 2019-03-11 94,793,900 100,000 6.82 1,390,656,816 27,964,201 0.295 2019-03-07
934 2019-03-01 94,693,900 -125,000 6.81 1,390,656,816 26,987,762 0.285 2019-02-27
935 2019-02-27 94,818,900 225,000 6.82 1,390,656,816 27,497,481 0.290 2019-02-25
936 2019-02-22 94,593,900 -100,000 6.80 1,390,656,816 27,905,201 0.295 2019-02-20
937 2019-02-14 94,693,900 -50,000 6.81 1,390,656,816 29,828,579 0.315 2019-02-12
938 2019-01-28 94,743,900 -20,000 6.81 1,390,656,816 28,896,890 0.305 2019-01-24
939 2019-01-24 94,763,900 -76,000 6.81 1,390,656,816 30,324,448 0.320 2019-01-22
940 2019-01-23 94,839,900 -15,000 6.82 1,390,656,816 30,348,768 0.320 2019-01-21
941 2019-01-09 94,854,900 -10,000 6.82 1,390,656,816 27,507,921 0.290 2019-01-07
942 2019-01-07 94,864,900 -500,000 6.82 1,390,656,816 27,036,497 0.285 2019-01-03
943 2019-01-02 95,364,900 -95,000 6.86 1,390,656,816 30,039,944 0.315 2018-12-27
944 2018-12-28 95,459,900 -100,000 6.86 1,390,656,816 30,547,168 0.320 2018-12-21
945 2018-12-18 95,559,900 -100,000 6.87 1,390,656,816 30,101,369 0.315 2018-12-14
946 2018-12-14 95,659,900 -180,000 6.88 1,390,656,816 30,611,168 0.320 2018-12-12
947 2018-12-12 95,839,900 20,000 6.89 1,390,656,816 29,231,170 0.305 2018-12-10
948 2018-11-30 95,819,900 -320,000 6.89 1,390,656,816 30,662,368 0.320 2018-11-28
949 2018-11-28 96,139,900 -90,000 6.91 1,390,656,816 30,764,768 0.320 2018-11-26
950 2018-11-23 96,229,900 -95,000 6.92 1,390,656,816 29,831,269 0.310 2018-11-21
951 2018-11-22 96,324,900 -70,000 6.93 1,390,656,816 29,860,719 0.310 2018-11-20
952 2018-11-19 96,394,900 -45,000 6.93 1,390,656,816 29,400,445 0.305 2018-11-15
953 2018-11-06 96,439,900 35,000 6.93 1,390,656,816 32,307,367 0.335 2018-11-02
954 2018-11-01 96,404,900 55,000 6.93 1,390,656,816 30,849,568 0.320 2018-10-30
955 2018-10-22 96,349,900 -170,000 6.93 1,390,656,816 32,277,217 0.335 2018-10-18
956 2018-10-16 96,519,900 -5,000 6.94 1,390,656,816 31,851,567 0.330 2018-10-12
957 2018-10-15 96,524,900 40,000 6.94 1,390,656,816 31,853,217 0.330 2018-10-11
958 2018-10-12 96,484,900 10,000 6.94 1,390,656,816 31,840,017 0.330 2018-10-10
959 2018-10-10 96,474,900 100,000 6.94 1,390,656,816 32,319,092 0.335 2018-10-08
960 2018-10-09 96,374,900 -5,000 6.93 1,390,656,816 32,767,466 0.340 2018-10-05
961 2018-09-28 96,379,900 -55,000 6.93 1,390,656,816 33,732,965 0.350 2018-09-26
962 2018-09-17 96,434,900 -70,000 6.93 1,390,656,816 31,823,517 0.330 2018-09-13
963 2018-09-12 96,504,900 25,000 6.94 1,390,656,816 32,811,666 0.340 2018-09-10
964 2018-09-06 96,479,900 -40,000 6.94 1,390,656,816 32,803,166 0.340 2018-09-04
965 2018-09-04 96,519,900 -5,000 6.94 1,390,656,816 33,299,366 0.345 2018-08-31
966 2018-09-03 96,524,900 -5,000 6.94 1,390,656,816 33,301,091 0.345 2018-08-30
967 2018-08-31 96,529,900 -105,000 6.94 1,390,656,816 33,302,816 0.345 2018-08-29
968 2018-08-28 96,634,900 -1,800 6.95 1,390,656,816 33,339,041 0.345 2018-08-24
969 2018-08-23 96,636,700 -50,000 6.95 1,390,656,816 32,373,295 0.335 2018-08-21
970 2018-08-16 96,686,700 110,000 6.95 1,390,656,816 32,873,478 0.340 2018-08-14
971 2018-08-14 96,576,700 10,000 6.94 1,390,656,816 33,801,845 0.350 2018-08-10
972 2018-08-10 96,566,700 -2,000 6.94 1,390,656,816 32,832,678 0.340 2018-08-08
973 2018-08-09 96,568,700 -90,000 6.94 1,390,656,816 32,350,515 0.335 2018-08-07
974 2018-08-03 96,658,700 -475,000 6.95 1,390,656,816 33,347,252 0.345 2018-08-01
975 2018-08-02 97,133,700 -115,000 6.98 1,390,656,816 33,025,458 0.340 2018-07-31
976 2018-07-18 97,248,700 -1,000 6.99 1,390,656,816 36,954,506 0.380 2018-07-16
977 2018-07-17 97,249,700 50,000 6.99 1,390,656,816 36,954,886 0.380 2018-07-13
978 2018-07-10 97,199,700 20,000 6.99 1,390,656,816 37,907,883 0.390 2018-07-06
979 2018-06-26 97,179,700 500,000 6.99 1,390,656,816 38,871,880 0.400 2018-06-22
980 2018-06-22 96,679,700 -30,000 6.95 1,390,656,816 39,638,677 0.410 2018-06-20
981 2018-06-20 96,709,700 50,000 6.95 1,390,656,816 39,650,977 0.410 2018-06-15
982 2018-06-19 96,659,700 50,000 6.95 1,390,656,816 39,147,179 0.405 2018-06-14
983 2018-06-11 96,609,700 -25,000 6.95 1,390,656,816 40,576,074 0.420 2018-06-07
984 2018-06-04 96,634,700 -2,000 6.95 1,390,656,816 40,586,574 0.420 2018-05-31
985 2018-05-30 96,636,700 -400,000 6.95 1,390,656,816 40,104,231 0.415 2018-05-28
986 2018-05-10 97,036,700 -20,000 6.98 1,390,656,816 45,122,066 0.465 2018-05-08
987 2018-05-08 97,056,700 20,000 6.98 1,390,656,816 46,101,933 0.475 2018-05-04
988 2018-05-07 97,036,700 -300,000 6.98 1,390,656,816 46,092,433 0.475 2018-05-03
989 2018-04-26 97,336,700 -10,000 7.00 1,390,656,816 47,694,983 0.490 2018-04-24
990 2018-04-24 97,346,700 -615,000 7.00 1,390,656,816 44,292,749 0.455 2018-04-20
991 2018-04-19 97,961,700 -60,000 7.04 1,390,656,816 49,960,467 0.510 2018-04-17
992 2018-04-18 98,021,700 -10,000 7.05 1,390,656,816 50,971,284 0.520 2018-04-16
993 2018-04-17 98,031,700 -190,000 7.05 1,390,656,816 48,035,533 0.490 2018-04-13
994 2018-04-11 98,221,700 -21,000 7.06 1,390,656,816 43,708,657 0.445 2018-04-09
995 2018-04-09 98,242,700 -50,000 7.06 1,390,656,816 43,718,002 0.445 2018-04-04
996 2018-04-06 98,292,700 -90,000 7.07 1,390,656,816 45,706,106 0.465 2018-04-03
997 2018-04-04 98,382,700 50,000 7.07 1,390,656,816 42,304,561 0.430 2018-03-29
998 2018-04-03 98,332,700 -320,000 7.07 1,390,656,816 39,824,744 0.405 2018-03-28
999 2018-03-29 98,652,700 -320,000 7.09 1,390,656,816 39,954,344 0.405 2018-03-27
1000 2018-03-28 98,972,700 -120,000 7.12 1,390,656,816 40,578,807 0.410 2018-03-26
1001 2018-03-27 99,092,700 -100,000 7.13 1,390,656,816 40,132,544 0.405 2018-03-23
1002 2018-03-26 99,192,700 -5,000 7.13 1,390,656,816 39,677,080 0.400 2018-03-22
1003 2018-03-08 99,197,700 50,000 7.13 1,390,656,816 39,679,080 0.400 2018-03-06
1004 2018-02-28 99,147,700 -44,000 7.13 1,390,656,816 39,163,342 0.395 2018-02-26
1005 2018-02-08 99,191,700 -50,000 7.13 1,390,656,816 39,676,680 0.400 2018-02-06
1006 2018-02-05 99,241,700 40,000 7.14 1,390,656,816 42,673,931 0.430 2018-02-01
1007 2018-02-02 99,201,700 50,000 7.13 1,390,656,816 39,680,680 0.400 2018-01-31
1008 2018-02-01 99,151,700 200,000 7.13 1,390,656,816 40,652,197 0.410 2018-01-30
1009 2018-01-26 98,951,700 -5,000 7.12 1,390,656,816 42,549,231 0.430 2018-01-24
1010 2018-01-25 98,956,700 25,000 7.12 1,390,656,816 42,551,381 0.430 2018-01-23
1011 2018-01-24 98,931,700 -2,600 7.11 1,390,656,816 42,540,631 0.430 2018-01-22
1012 2018-01-23 98,934,300 -10,000 7.11 1,390,656,816 43,531,092 0.440 2018-01-19
1013 2018-01-18 98,944,300 -111,000 7.11 1,390,656,816 43,040,771 0.435 2018-01-16
1014 2018-01-16 99,055,300 20,000 7.12 1,390,656,816 44,574,885 0.450 2018-01-12
1015 2018-01-11 99,035,300 20,000 7.12 1,390,656,816 44,070,709 0.445 2018-01-09
1016 2018-01-03 99,015,300 -8,000 7.12 1,390,656,816 40,596,273 0.410 2017-12-29
1017 2018-01-02 99,023,300 30,000 7.12 1,390,656,816 40,599,553 0.410 2017-12-28
1018 2017-12-19 98,993,300 100,000 7.12 1,390,656,816 40,092,287 0.405 2017-12-15
1019 2017-12-15 98,893,300 -3,000 7.11 1,390,656,816 40,546,253 0.410 2017-12-13
1020 2017-12-13 98,896,300 -85,000 7.11 1,390,656,816 40,547,483 0.410 2017-12-11
1021 2017-12-12 98,981,300 -10,000 7.12 1,390,656,816 40,582,333 0.410 2017-12-08
1022 2017-12-11 98,991,300 20,000 7.12 1,390,656,816 40,586,433 0.410 2017-12-07
1023 2017-12-08 98,971,300 -100,000 7.12 1,390,656,816 39,093,664 0.395 2017-12-06
1024 2017-12-04 99,071,300 -120,000 7.12 1,390,656,816 42,105,303 0.425 2017-11-30
1025 2017-11-30 99,191,300 -180,000 7.13 1,390,656,816 43,644,172 0.440 2017-11-28
1026 2017-11-29 99,371,300 -145,000 7.15 1,390,656,816 45,213,942 0.455 2017-11-27
1027 2017-11-28 99,516,300 -1,910,000 7.16 1,390,656,816 45,777,498 0.460 2017-11-24
1028 2017-11-27 101,426,300 108,400 7.29 1,390,656,816 46,148,967 0.455 2017-11-23
1029 2017-11-24 101,317,900 -650,000 7.29 1,390,656,816 42,046,929 0.415 2017-11-22
1030 2017-11-23 101,967,900 -10,000 7.33 1,390,656,816 42,826,518 0.420 2017-11-21
1031 2017-11-22 101,977,900 -245,000 7.33 1,390,656,816 43,850,497 0.430 2017-11-20
1032 2017-11-21 102,222,900 30,000 7.35 1,390,656,816 44,466,962 0.435 2017-11-17
1033 2017-11-20 102,192,900 15,000 7.35 1,390,656,816 45,986,805 0.450 2017-11-16
1034 2017-11-17 102,177,900 -1,100,000 7.35 1,390,656,816 47,512,724 0.465 2017-11-15
1035 2017-11-16 103,277,900 45,000 7.43 1,390,656,816 49,573,392 0.480 2017-11-14
1036 2017-11-15 103,232,900 -100,000 7.42 1,390,656,816 51,100,286 0.495 2017-11-13
1037 2017-11-13 103,332,900 -80,000 7.43 1,390,656,816 52,699,779 0.510 2017-11-09
1038 2017-11-10 103,412,900 -60,000 7.44 1,390,656,816 53,774,708 0.520 2017-11-08
1039 2017-11-09 103,472,900 80,000 7.44 1,390,656,816 55,875,366 0.540 2017-11-07
1040 2017-11-08 103,392,900 110,000 7.43 1,390,656,816 53,764,308 0.520 2017-11-06
1041 2017-11-07 103,282,900 485,000 7.43 1,390,656,816 54,739,937 0.530 2017-11-03
1042 2017-11-06 102,797,900 25,000 7.39 1,390,656,816 54,482,887 0.530 2017-11-02
1043 2017-11-03 102,772,900 70,000 7.39 1,390,656,816 54,469,637 0.530 2017-11-01
1044 2017-11-02 102,702,900 -80,000 7.39 1,390,656,816 55,459,566 0.540 2017-10-31
1045 2017-11-01 102,782,900 115,000 7.39 1,390,656,816 53,447,108 0.520 2017-10-30
1046 2017-10-31 102,667,900 -70,000 7.38 1,390,656,816 56,467,345 0.550 2017-10-27
1047 2017-10-30 102,737,900 -15,000 7.39 1,390,656,816 57,533,224 0.560 2017-10-26
1048 2017-10-27 102,752,900 -150,000 7.39 1,390,656,816 56,514,095 0.550 2017-10-25
1049 2017-10-26 102,902,900 138,000 7.40 1,390,656,816 60,712,711 0.590 2017-10-24
1050 2017-10-24 102,764,900 -10,000 7.39 1,390,656,816 65,769,536 0.640 2017-10-20
1051 2017-10-23 102,774,900 150,000 7.39 1,390,656,816 63,720,438 0.620 2017-10-19
1052 2017-10-20 102,624,900 -1,025,000 7.38 1,390,656,816 66,706,185 0.650 2017-10-18
1053 2017-10-19 103,649,900 -70,000 7.45 1,390,656,816 68,408,934 0.660 2017-10-17
1054 2017-10-18 103,719,900 -445,000 7.46 1,390,656,816 67,417,935 0.650 2017-10-16
1055 2017-10-17 104,164,900 -840,000 7.49 1,390,656,816 63,540,589 0.610 2017-10-13
1056 2017-10-16 105,004,900 200,000 7.55 1,390,656,816 58,802,744 0.560 2017-10-12
1057 2017-10-13 104,804,900 -165,000 7.54 1,390,656,816 57,642,695 0.550 2017-10-11
1058 2017-10-12 104,969,900 -360,000 7.55 1,390,656,816 57,733,445 0.550 2017-10-10
1059 2017-10-11 105,329,900 100,000 7.57 1,390,656,816 53,718,249 0.510 2017-10-09
1060 2017-10-10 105,229,900 85,000 7.57 1,390,656,816 54,719,548 0.520 2017-10-06
1061 2017-10-06 105,144,900 100,000 7.56 1,390,656,816 52,572,450 0.500 2017-10-03
1062 2017-10-04 105,044,900 170,000 7.55 1,390,656,816 53,572,899 0.510 2017-09-29
1063 2017-09-29 104,874,900 100,000 7.54 1,390,656,816 50,864,327 0.485 2017-09-27
1064 2017-09-28 104,774,900 -240,000 7.53 1,390,656,816 51,863,576 0.495 2017-09-26
1065 2017-09-27 105,014,900 -10,000 7.55 1,390,656,816 49,882,078 0.475 2017-09-25
1066 2017-09-26 105,024,900 -260,000 7.55 1,390,656,816 51,462,201 0.490 2017-09-22
1067 2017-09-25 105,284,900 -830,000 7.57 1,390,656,816 54,748,148 0.520 2017-09-21
1068 2017-09-22 106,114,900 60,000 7.63 1,390,656,816 47,751,705 0.450 2017-09-20
1069 2017-09-21 106,054,900 -800,000 7.63 1,390,656,816 46,133,882 0.435 2017-09-19
1070 2017-09-20 106,854,900 350,000 7.68 1,390,656,816 48,084,705 0.450 2017-09-18
1071 2017-09-19 106,504,900 1,630,000 7.66 1,390,656,816 53,252,450 0.500 2017-09-15
1072 2017-09-18 104,874,900 -1,790,000 7.54 1,390,656,816 46,144,956 0.440 2017-09-14
1073 2017-09-15 106,664,900 200,000 7.67 1,390,656,816 38,932,689 0.365 2017-09-13
1074 2017-09-14 106,464,900 95,000 7.66 1,390,656,816 39,924,338 0.375 2017-09-12
1075 2017-09-13 106,369,900 1,000,000 7.65 1,390,656,816 39,888,713 0.375 2017-09-11
1076 2017-09-12 105,369,900 355,000 7.58 1,390,656,816 36,879,465 0.350 2017-09-08
1077 2017-09-08 105,014,900 -8,000 7.55 1,390,656,816 38,330,439 0.365 2017-09-06
1078 2017-09-07 105,022,900 65,000 7.55 1,390,656,816 39,383,588 0.375 2017-09-05
1079 2017-09-06 104,957,900 225,000 7.55 1,390,656,816 36,210,476 0.345 2017-09-04
1080 2017-09-05 104,732,900 295,000 7.53 1,390,656,816 35,609,186 0.340 2017-09-01
1081 2017-09-04 104,437,900 -100,000 7.51 1,390,656,816 35,508,886 0.340 2017-08-31
1082 2017-09-01 104,537,900 -590,000 7.52 1,390,656,816 35,542,886 0.340 2017-08-30
1083 2017-08-31 105,127,900 250,000 7.56 1,390,656,816 35,743,486 0.340 2017-08-29
1084 2017-08-28 104,877,900 355,000 7.54 1,390,656,816 35,134,097 0.335 2017-08-24
1085 2017-08-25 104,522,900 15,000 7.52 1,390,656,816 37,105,630 0.355 2017-08-22
1086 2017-08-24 104,507,900 145,000 7.52 1,390,656,816 36,055,226 0.345 2017-08-21
1087 2017-08-22 104,362,900 125,000 7.50 1,390,656,816 36,005,201 0.345 2017-08-18
1088 2017-08-21 104,237,900 -185,000 7.50 1,390,656,816 35,440,886 0.340 2017-08-17
1089 2017-08-15 104,422,900 55,000 7.51 1,390,656,816 35,503,786 0.340 2017-08-11
1090 2017-08-14 104,367,900 535,000 7.50 1,390,656,816 36,006,926 0.345 2017-08-10
1091 2017-08-11 103,832,900 -30,000 7.47 1,390,656,816 38,418,173 0.370 2017-08-09
1092 2017-08-07 103,862,900 -150,000 7.47 1,390,656,816 38,429,273 0.370 2017-08-03
1093 2017-08-04 104,012,900 40,000 7.48 1,390,656,816 39,004,838 0.375 2017-08-02
1094 2017-08-02 103,972,900 98,400 7.48 1,390,656,816 37,950,109 0.365 2017-07-31
1095 2017-07-31 103,874,500 -120,000 7.47 1,390,656,816 39,472,310 0.380 2017-07-27
1096 2017-07-28 103,994,500 -1,000 7.48 1,390,656,816 37,438,020 0.360 2017-07-26
1097 2017-07-25 103,995,500 5,000 7.48 1,390,656,816 38,998,313 0.375 2017-07-21
1098 2017-07-24 103,990,500 -60,000 7.48 1,390,656,816 38,996,438 0.375 2017-07-20
1099 2017-07-21 104,050,500 30,000 7.48 1,390,656,816 39,018,938 0.375 2017-07-19
1100 2017-07-18 104,020,500 15,000 7.48 1,390,656,816 35,366,970 0.340 2017-07-14
1101 2017-07-17 104,005,500 -565,000 7.48 1,390,656,816 35,361,870 0.340 2017-07-13
1102 2017-07-14 104,570,500 -1,865,000 7.52 1,390,656,816 36,599,675 0.350 2017-07-12
1103 2017-07-13 106,435,500 210,000 7.65 1,390,656,816 35,123,715 0.330 2017-07-11
1104 2017-07-12 106,225,500 30,000 7.64 1,390,656,816 38,241,180 0.360 2017-07-10
1105 2017-07-11 106,195,500 -115,000 7.64 1,390,656,816 38,230,380 0.360 2017-07-07
1106 2017-07-10 106,310,500 150,000 7.64 1,390,656,816 39,334,885 0.370 2017-07-06
1107 2017-07-07 106,160,500 645,000 7.63 1,390,656,816 38,748,583 0.365 2017-07-05
1108 2017-07-06 105,515,500 630,000 7.59 1,390,656,816 38,513,158 0.365 2017-07-04
1109 2017-07-05 104,885,500 100,000 7.54 1,390,656,816 46,149,620 0.440 2017-07-03
1110 2017-07-04 104,785,500 -70,000 7.53 1,390,656,816 50,297,040 0.480 2017-06-30
1111 2017-07-03 104,855,500 526,400 7.54 1,390,656,816 50,854,918 0.485 2017-06-29
1112 2017-06-30 104,329,100 128,000 7.50 1,390,656,816 54,251,132 0.520 2017-06-28
1113 2017-06-29 104,201,100 -35,000 7.49 1,390,656,816 56,268,594 0.540 2017-06-27
1114 2017-06-26 104,236,100 -150,000 7.50 1,390,656,816 59,414,577 0.570 2017-06-22
1115 2017-06-21 104,386,100 200,000 7.51 1,390,656,816 61,587,799 0.590 2017-06-19
1116 2017-06-16 104,186,100 -10,000 7.49 1,390,656,816 63,553,521 0.610 2017-06-14
1117 2017-06-15 104,196,100 -52,200 7.49 1,390,656,816 63,559,621 0.610 2017-06-13
1118 2017-06-14 104,248,300 100,000 7.50 1,390,656,816 63,591,463 0.610 2017-06-12
1119 2017-06-13 104,148,300 -10,000 7.49 1,390,656,816 58,323,048 0.560 2017-06-09
1120 2017-06-12 104,158,300 -100,000 7.49 1,390,656,816 59,370,231 0.570 2017-06-08
1121 2017-06-09 104,258,300 55,000 7.50 1,390,656,816 59,427,231 0.570 2017-06-07
1122 2017-06-08 104,203,300 240,000 7.49 1,390,656,816 59,395,881 0.570 2017-06-06
1123 2017-06-07 103,963,300 110,000 7.48 1,390,656,816 62,377,980 0.600 2017-06-05
1124 2017-06-06 103,853,300 230,000 7.47 1,390,656,816 62,311,980 0.600 2017-06-02
1125 2017-06-05 103,623,300 -10,000 7.45 1,390,656,816 63,210,213 0.610 2017-06-01
1126 2017-06-02 103,633,300 205,000 7.45 1,390,656,816 63,216,313 0.610 2017-05-31
1127 2017-06-01 103,428,300 250,000 7.44 1,390,656,816 64,125,546 0.620 2017-05-29
1128 2017-05-26 103,178,300 50,000 7.42 1,390,656,816 65,002,329 0.630 2017-05-24
1129 2017-05-25 103,128,300 380,000 7.42 1,390,656,816 66,002,112 0.640 2017-05-23
1130 2017-05-24 102,748,300 85,000 7.39 1,390,656,816 65,758,912 0.640 2017-05-22
1131 2017-05-23 102,663,300 40,000 7.38 1,390,656,816 66,731,145 0.650 2017-05-19
1132 2017-05-22 102,623,300 -320,000 7.38 1,390,656,816 65,678,912 0.640 2017-05-18
1133 2017-05-19 102,943,300 30,000 7.40 1,390,656,816 65,883,712 0.640 2017-05-17
1134 2017-05-18 102,913,300 140,000 7.40 1,390,656,816 66,893,645 0.650 2017-05-16
1135 2017-05-16 102,773,300 -25,000 7.39 1,390,656,816 69,885,844 0.680 2017-05-12
1136 2017-05-15 102,798,300 70,000 7.39 1,390,656,816 68,874,861 0.670 2017-05-11
1137 2017-05-11 102,728,300 -10,000 7.39 1,390,656,816 71,909,810 0.700 2017-05-09
1138 2017-05-09 102,738,300 160,000 7.39 1,390,656,816 73,971,576 0.720 2017-05-05
1139 2017-05-08 102,578,300 30,000 7.38 1,390,656,816 74,882,159 0.730 2017-05-04
1140 2017-05-04 102,548,300 25,000 7.37 1,390,656,816 78,962,191 0.770 2017-04-28
1141 2017-05-02 102,523,300 15,000 7.37 1,390,656,816 80,993,407 0.790 2017-04-27
1142 2017-04-28 102,508,300 -5,000 7.37 1,390,656,816 80,981,557 0.790 2017-04-26
1143 2017-04-27 102,513,300 -55,000 7.37 1,390,656,816 78,935,241 0.770 2017-04-25
1144 2017-04-26 102,568,300 -1,150,000 7.38 1,390,656,816 85,131,689 0.830 2017-04-24
1145 2017-04-24 103,718,300 125,000 7.46 1,390,656,816 69,491,261 0.670 2017-04-20
1146 2017-04-21 103,593,300 -120,000 7.45 1,390,656,816 67,335,645 0.650 2017-04-19
1147 2017-04-19 103,713,300 30,000 7.46 1,390,656,816 64,302,246 0.620 2017-04-13
1148 2017-04-18 103,683,300 10,000 7.46 1,390,656,816 65,320,479 0.630 2017-04-12
1149 2017-04-13 103,673,300 -90,000 7.45 1,390,656,816 65,314,179 0.630 2017-04-11
1150 2017-04-12 103,763,300 20,000 7.46 1,390,656,816 65,370,879 0.630 2017-04-10
1151 2017-04-11 103,743,300 -300,000 7.46 1,390,656,816 65,358,279 0.630 2017-04-07
1152 2017-04-10 104,043,300 -100,000 7.48 1,390,656,816 66,587,712 0.640 2017-04-06
1153 2017-04-07 104,143,300 -200,000 7.49 1,390,656,816 67,693,145 0.650 2017-04-05
1154 2017-04-05 104,343,300 -155,000 7.50 1,390,656,816 64,692,846 0.620 2017-03-31
1155 2017-04-03 104,498,300 45,000 7.51 1,390,656,816 63,743,963 0.610 2017-03-30
1156 2017-03-31 104,453,300 5,000 7.51 1,390,656,816 67,894,645 0.650 2017-03-29
1157 2017-03-30 104,448,300 100,000 7.51 1,390,656,816 69,980,361 0.670 2017-03-28
1158 2017-03-29 104,348,300 25,000 7.50 1,390,656,816 70,956,844 0.680 2017-03-27
1159 2017-03-27 104,323,300 -295,000 7.50 1,390,656,816 71,983,077 0.690 2017-03-23
1160 2017-03-24 104,618,300 -35,000 7.52 1,390,656,816 72,186,627 0.690 2017-03-22
1161 2017-03-23 104,653,300 5,000 7.53 1,390,656,816 73,257,310 0.700 2017-03-21
1162 2017-03-22 104,648,300 295,000 7.53 1,390,656,816 71,160,844 0.680 2017-03-20
1163 2017-03-20 104,353,300 25,000 7.50 1,390,656,816 75,134,376 0.720 2017-03-16
1164 2017-03-16 104,328,300 -45,000 7.50 1,390,656,816 74,073,093 0.710 2017-03-14
1165 2017-03-15 104,373,300 335,000 7.51 1,390,656,816 75,148,776 0.720 2017-03-13
1166 2017-03-14 104,038,300 25,000 7.48 1,390,656,816 76,988,342 0.740 2017-03-10
1167 2017-03-13 104,013,300 -255,000 7.48 1,390,656,816 79,050,108 0.760 2017-03-09
1168 2017-03-10 104,268,300 -5,000 7.50 1,390,656,816 80,286,591 0.770 2017-03-08
1169 2017-03-09 104,273,300 -350,000 7.50 1,390,656,816 80,290,441 0.770 2017-03-07
1170 2017-03-08 104,623,300 -335,000 7.52 1,390,656,816 79,513,708 0.760 2017-03-06
1171 2017-03-06 104,958,300 -26,600 7.55 1,390,656,816 88,164,972 0.840 2017-03-02
1172 2017-03-02 104,984,900 -130,000 7.55 1,390,656,816 89,237,165 0.850 2017-02-28
1173 2017-03-01 105,114,900 75,000 7.56 1,390,656,816 89,347,665 0.850 2017-02-27
1174 2017-02-28 105,039,900 -160,000 7.55 1,390,656,816 88,233,516 0.840 2017-02-24
1175 2017-02-24 105,199,900 30,000 7.56 1,390,656,816 88,367,916 0.840 2017-02-22
1176 2017-02-23 105,169,900 -2,000 7.56 1,390,656,816 88,342,716 0.840 2017-02-21
1177 2017-02-22 105,171,900 290,000 7.56 1,390,656,816 87,292,677 0.830 2017-02-20
1178 2017-02-21 104,881,900 30,000 7.54 1,390,656,816 86,003,158 0.820 2017-02-17
1179 2017-02-20 104,851,900 35,000 7.54 1,390,656,816 89,124,115 0.850 2017-02-16
1180 2017-02-17 104,816,900 -50,000 7.54 1,390,656,816 90,142,534 0.860 2017-02-15
1181 2017-02-16 104,866,900 130,000 7.54 1,390,656,816 91,234,203 0.870 2017-02-14
1182 2017-02-06 104,736,900 30,000 7.53 1,390,656,816 98,452,686 0.940 2017-02-02
1183 2017-02-02 104,706,900 -55,000 7.53 1,390,656,816 94,236,210 0.900 2017-01-26
1184 2017-02-01 104,761,900 -50,000 7.53 1,390,656,816 86,952,377 0.830 2017-01-25
1185 2017-01-25 104,811,900 20,000 7.54 1,390,656,816 84,897,639 0.810 2017-01-23
1186 2017-01-23 104,791,900 20,000 7.54 1,390,656,816 88,025,196 0.840 2017-01-19
1187 2017-01-20 104,771,900 55,000 7.53 1,390,656,816 88,008,396 0.840 2017-01-18
1188 2017-01-19 104,716,900 25,000 7.53 1,390,656,816 89,009,365 0.850 2017-01-17
1189 2017-01-18 104,691,900 -30,000 7.53 1,390,656,816 86,894,277 0.830 2017-01-16
1190 2017-01-17 104,721,900 30,000 7.53 1,390,656,816 92,155,272 0.880 2017-01-13
1191 2017-01-13 104,691,900 10,000 7.53 1,390,656,816 92,128,872 0.880 2017-01-11
1192 2017-01-10 104,681,900 -200,000 7.53 1,390,656,816 94,213,710 0.900 2017-01-06
1193 2017-01-09 104,881,900 30,000 7.54 1,390,656,816 96,491,348 0.920 2017-01-05
1194 2017-01-06 104,851,900 -20,800 7.54 1,390,656,816 94,366,710 0.900 2017-01-04
1195 2017-01-04 104,872,700 -100,000 7.54 1,390,656,816 96,482,884 0.920 2016-12-30
1196 2016-12-30 104,972,700 -170,000 7.73 1,358,815,546 97,624,611 0.930 2016-12-28
1197 2016-12-29 105,142,700 -15,000 7.74 1,358,815,546 100,936,992 0.960 2016-12-23
1198 2016-12-23 105,157,700 300,000 7.74 1,358,815,546 103,054,546 0.980 2016-12-21
1199 2016-12-22 104,857,700 70,000 7.72 1,358,815,546 103,809,123 0.990 2016-12-20
1200 2016-12-21 104,787,700 -30,000 7.71 1,358,815,546 103,739,823 0.990 2016-12-19
1201 2016-12-20 104,817,700 -300,000 7.71 1,358,815,546 105,865,877 1.010 2016-12-16
1202 2016-12-16 105,117,700 -20,000 7.74 1,358,815,546 101,964,169 0.970 2016-12-14
1203 2016-12-15 105,137,700 5,000 7.74 1,358,815,546 97,778,061 0.930 2016-12-13
1204 2016-12-14 105,132,700 -30,000 7.74 1,358,815,546 95,670,757 0.910 2016-12-12
1205 2016-12-13 105,162,700 1,302,500 7.74 1,358,815,546 98,852,938 0.940 2016-12-09
1206 2016-12-12 103,860,200 -10,675,000 7.64 1,358,815,546 97,628,588 0.940 2016-12-08
1207 2016-12-09 114,535,200 -9,900,000 8.43 1,358,815,546 93,918,864 0.820 2016-12-07
1208 2016-12-07 124,435,200 15,000 9.16 1,358,815,546 99,548,160 0.800 2016-12-05
1209 2016-12-06 124,420,200 155,000 9.16 1,358,815,546 98,291,958 0.790 2016-12-02
1210 2016-12-05 124,265,200 -10,000 9.15 1,358,815,546 99,412,160 0.800 2016-12-01
1211 2016-12-02 124,275,200 45,000 9.15 1,358,815,546 99,420,160 0.800 2016-11-30
1212 2016-12-01 124,230,200 -135,000 9.14 1,358,815,546 98,141,858 0.790 2016-11-29
1213 2016-11-30 124,365,200 610,000 9.15 1,358,815,546 101,979,464 0.820 2016-11-28
1214 2016-11-29 123,755,200 -203,956,200 9.14 1,353,815,546 107,667,024 0.870 2016-11-25
1215 2016-11-22 327,711,400 40,000 24.21 1,353,815,546 314,602,944 0.960 2016-11-18
1216 2016-11-17 327,671,400 -30,000 24.20 1,353,815,546 442,356,390 1.350 2016-11-15
1217 2016-11-16 327,701,400 -50,000 24.21 1,353,815,546 435,842,862 1.330 2016-11-14
1218 2016-11-15 327,751,400 85,000 24.21 1,353,815,546 439,186,876 1.340 2016-11-11
1219 2016-11-11 327,666,400 -20,000 24.20 1,353,815,546 439,072,976 1.340 2016-11-09
1220 2016-11-07 327,686,400 -50,000 24.20 1,353,815,546 435,822,912 1.330 2016-11-03
1221 2016-11-03 327,736,400 140,000 24.21 1,353,815,546 435,889,412 1.330 2016-11-01
1222 2016-11-02 327,596,400 20,000 24.20 1,353,815,546 429,151,284 1.310 2016-10-31
1223 2016-11-01 327,576,400 110,000 24.20 1,353,815,546 435,676,612 1.330 2016-10-28
1224 2016-10-31 327,466,400 60,000 24.19 1,353,815,546 442,079,640 1.350 2016-10-27
1225 2016-10-28 327,406,400 165,000 24.18 1,353,815,546 448,546,768 1.370 2016-10-26
1226 2016-10-27 327,241,400 -30,000 24.17 1,353,815,546 448,320,718 1.370 2016-10-25
1227 2016-10-26 327,271,400 80,000 24.17 1,353,815,546 464,725,388 1.420 2016-10-24
1228 2016-10-25 327,191,400 -20,000 24.17 1,353,815,546 474,427,530 1.450 2016-10-20
1229 2016-10-24 327,211,400 -150,000 24.17 1,353,815,546 474,456,530 1.450 2016-10-19
1230 2016-10-20 327,361,400 -415,000 24.18 1,353,815,546 448,485,118 1.370 2016-10-18
1231 2016-10-18 327,776,400 -10,000 24.21 1,353,815,546 439,220,376 1.340 2016-10-14
1232 2016-10-17 327,786,400 20,000 24.21 1,353,815,546 445,789,504 1.360 2016-10-13
1233 2016-10-14 327,766,400 110,000 24.21 1,353,815,546 458,872,960 1.400 2016-10-12
1234 2016-10-13 327,656,400 -20,000 24.20 1,353,815,546 468,548,652 1.430 2016-10-11
1235 2016-10-12 327,676,400 -15,000 24.20 1,353,815,546 471,854,016 1.440 2016-10-07
1236 2016-10-11 327,691,400 17,248,800 24.21 1,353,815,546 471,875,616 1.440 2016-10-06
1237 2016-10-07 310,442,600 -15,000 22.93 1,353,815,546 443,932,918 1.430 2016-10-05
1238 2016-10-04 310,457,600 -60,000 22.93 1,353,815,546 447,058,944 1.440 2016-09-30
1239 2016-09-30 310,517,600 -65,000 22.94 1,353,815,546 440,934,992 1.420 2016-09-28
1240 2016-09-29 310,582,600 70,000 22.94 1,353,815,546 444,133,118 1.430 2016-09-27
1241 2016-09-28 310,512,600 -175,000 22.94 1,353,815,546 447,138,144 1.440 2016-09-26
1242 2016-09-27 310,687,600 -90,000 22.95 1,353,815,546 450,497,020 1.450 2016-09-23
1243 2016-09-26 310,777,600 -290,000 22.96 1,353,815,546 450,627,520 1.450 2016-09-22
1244 2016-09-23 311,067,600 -225,000 22.98 1,353,815,546 457,269,372 1.470 2016-09-21
1245 2016-09-22 311,292,600 370,000 25.34 1,228,265,546 460,713,048 1.480 2016-09-20
1246 2016-09-21 310,922,600 350,000 25.31 1,228,265,546 463,274,674 1.490 2016-09-19
1247 2016-09-20 310,572,600 1,534,000 25.29 1,228,265,546 428,590,188 1.380 2016-09-15
1248 2016-09-19 309,038,600 125,000 25.16 1,228,265,546 411,021,338 1.330 2016-09-14
1249 2016-09-15 308,913,600 25,000 25.15 1,228,265,546 410,855,088 1.330 2016-09-13
1250 2016-09-14 308,888,600 30,000 25.15 1,228,265,546 413,910,724 1.340 2016-09-12
1251 2016-09-13 308,858,600 130,000 25.15 1,228,265,546 416,959,110 1.350 2016-09-09
1252 2016-09-12 308,728,600 9,290,000 25.14 1,228,265,546 432,220,040 1.400 2016-09-08
1253 2016-09-09 299,438,600 60,000 24.38 1,228,265,546 398,253,338 1.330 2016-09-07
1254 2016-09-08 299,378,600 185,000 24.37 1,228,265,546 401,167,324 1.340 2016-09-06
1255 2016-09-07 299,193,600 145,000 24.36 1,228,265,546 412,887,168 1.380 2016-09-05
1256 2016-09-06 299,048,600 300,000 24.35 1,228,265,546 406,706,096 1.360 2016-09-02
1257 2016-09-05 298,748,600 70,000 24.32 1,228,265,546 397,335,638 1.330 2016-09-01
1258 2016-09-02 298,678,600 435,000 24.32 1,228,265,546 415,163,254 1.390 2016-08-31
1259 2016-09-01 298,243,600 355,000 24.28 1,228,265,546 414,558,604 1.390 2016-08-30
1260 2016-08-31 297,888,600 -25,000 24.25 1,228,265,546 428,959,584 1.440 2016-08-29
1261 2016-08-30 297,913,600 5,000 24.37 1,222,295,546 428,995,584 1.440 2016-08-26
1262 2016-08-29 297,908,600 -50,000 24.37 1,222,295,546 431,967,470 1.450 2016-08-25
1263 2016-08-26 297,958,600 -100,000 24.38 1,222,295,546 429,060,384 1.440 2016-08-24
1264 2016-08-25 298,058,600 -85,000 24.39 1,222,295,546 438,146,142 1.470 2016-08-23
1265 2016-08-24 298,143,600 20,000 24.39 1,222,295,546 441,252,528 1.480 2016-08-22
1266 2016-08-23 298,123,600 -130,000 24.39 1,222,295,546 453,147,872 1.520 2016-08-19
1267 2016-08-22 298,253,600 -10,000 24.40 1,222,295,546 438,432,792 1.470 2016-08-18
1268 2016-08-19 298,263,600 -180,000 24.40 1,222,295,546 438,447,492 1.470 2016-08-17
1269 2016-08-18 298,443,600 40,000 24.42 1,222,295,546 435,727,656 1.460 2016-08-16
1270 2016-08-17 298,403,600 65,000 24.41 1,222,295,546 441,637,328 1.480 2016-08-15
1271 2016-08-16 298,338,600 -50,000 24.41 1,222,295,546 429,607,584 1.440 2016-08-12
1272 2016-08-15 298,388,600 35,000 24.41 1,222,295,546 429,679,584 1.440 2016-08-11
1273 2016-08-12 298,353,600 -30,000 24.41 1,222,295,546 438,579,792 1.470 2016-08-10
1274 2016-08-11 298,383,600 -240,000 24.41 1,222,295,546 447,575,400 1.500 2016-08-09
1275 2016-08-10 298,623,600 -600,000 24.43 1,222,295,546 447,935,400 1.500 2016-08-08
1276 2016-08-09 299,223,600 -625,000 24.48 1,222,295,546 427,889,748 1.430 2016-08-05
1277 2016-08-08 299,848,600 -80,000 24.53 1,222,295,546 407,794,096 1.360 2016-08-04
1278 2016-08-05 299,928,600 -135,000 24.54 1,222,295,546 404,903,610 1.350 2016-08-03
1279 2016-08-04 300,063,600 -60,000 24.55 1,222,295,546 399,084,588 1.330 2016-08-01
1280 2016-08-03 300,123,600 280,000 24.55 1,222,295,546 351,144,612 1.170 2016-07-29
1281 2016-08-01 299,843,600 -5,000 24.53 1,222,295,546 356,813,884 1.190 2016-07-28
1282 2016-07-29 299,848,600 -150,000 24.53 1,222,295,546 368,813,778 1.230 2016-07-27
1283 2016-07-28 299,998,600 -110,000 24.54 1,222,295,546 371,998,264 1.240 2016-07-26
1284 2016-07-27 300,108,600 -5,000 24.55 1,222,295,546 369,133,578 1.230 2016-07-25
1285 2016-07-26 300,113,600 15,000 24.55 1,222,295,546 366,138,592 1.220 2016-07-22
1286 2016-07-25 300,098,600 -380,000 24.55 1,222,295,546 360,118,320 1.200 2016-07-21
1287 2016-07-22 300,478,600 25,000 24.58 1,222,295,546 369,588,678 1.230 2016-07-20
1288 2016-07-21 300,453,600 -10,000 24.58 1,222,295,546 348,526,176 1.160 2016-07-19
1289 2016-07-20 300,463,600 45,000 24.58 1,222,295,546 351,542,412 1.170 2016-07-18
1290 2016-07-19 300,418,600 30,000 24.58 1,222,295,546 351,489,762 1.170 2016-07-15
1291 2016-07-14 300,388,600 140,000 24.58 1,222,295,546 348,450,776 1.160 2016-07-12
1292 2016-07-13 300,248,600 15,000 24.56 1,222,295,546 354,293,348 1.180 2016-07-11
1293 2016-07-11 300,233,600 -40,000 24.56 1,222,295,546 354,275,648 1.180 2016-07-07
1294 2016-07-08 300,273,600 -5,000 24.57 1,222,295,546 354,322,848 1.180 2016-07-06
1295 2016-07-07 300,278,600 175,000 24.57 1,222,295,546 366,339,892 1.220 2016-07-05
1296 2016-07-06 300,103,600 400,000 24.55 1,222,295,546 387,133,644 1.290 2016-07-04
1297 2016-07-04 299,703,600 150,000 24.58 1,219,343,946 308,694,708 1.030 2016-06-29
1298 2016-06-30 299,553,600 110,000 24.57 1,219,343,946 293,562,528 0.980 2016-06-28
1299 2016-06-29 299,443,600 140,000 24.56 1,219,028,946 296,449,164 0.990 2016-06-27
1300 2016-06-28 299,303,600 70,000 24.55 1,219,028,946 305,289,672 1.020 2016-06-24
1301 2016-06-24 299,233,600 170,000 24.55 1,219,028,946 317,187,616 1.060 2016-06-22
1302 2016-06-23 299,063,600 10,000 24.53 1,219,028,946 317,007,416 1.060 2016-06-21
1303 2016-06-22 299,053,600 -5,000 24.53 1,219,028,946 319,987,352 1.070 2016-06-20
1304 2016-06-21 299,058,600 -30,000 24.53 1,219,028,946 317,002,116 1.060 2016-06-17
1305 2016-06-20 299,088,600 -140,000 24.53 1,219,028,946 311,052,144 1.040 2016-06-16
1306 2016-06-17 299,228,600 30,000 24.55 1,219,028,946 320,174,602 1.070 2016-06-15
1307 2016-06-16 299,198,600 55,000 24.54 1,219,028,946 326,126,474 1.090 2016-06-14
1308 2016-06-15 299,143,600 60,000 24.54 1,219,028,946 329,057,960 1.100 2016-06-13
1309 2016-06-14 299,083,600 10,000 24.53 1,219,028,946 331,982,796 1.110 2016-06-10
1310 2016-06-13 299,073,600 50,000 24.53 1,219,028,946 334,962,432 1.120 2016-06-08
1311 2016-06-10 299,023,600 -50,000 24.53 1,219,028,946 340,886,904 1.140 2016-06-07
1312 2016-06-08 299,073,600 120,000 24.53 1,219,028,946 337,953,168 1.130 2016-06-06
1313 2016-06-07 298,953,600 140,000 24.52 1,219,028,946 331,838,496 1.110 2016-06-03
1314 2016-06-06 298,813,600 140,000 24.51 1,219,028,946 346,623,776 1.160 2016-06-02
1315 2016-06-02 298,673,600 200,000 24.50 1,219,028,946 352,434,848 1.180 2016-05-31
1316 2016-05-31 298,473,600 100,000 24.48 1,219,028,946 361,153,056 1.210 2016-05-27
1317 2016-05-26 298,373,600 -235,000 24.48 1,218,833,946 358,048,320 1.200 2016-05-24
1318 2016-05-25 298,608,600 -145,000 24.50 1,218,833,946 355,344,234 1.190 2016-05-23
1319 2016-05-24 298,753,600 -100,000 24.51 1,218,833,946 355,516,784 1.190 2016-05-20
1320 2016-05-23 298,853,600 -40,000 24.52 1,218,833,946 358,624,320 1.200 2016-05-19
1321 2016-05-20 298,893,600 -100,000 24.52 1,218,833,946 358,672,320 1.200 2016-05-18
1322 2016-05-18 298,993,600 20,000 24.53 1,218,833,946 370,752,064 1.240 2016-05-16
1323 2016-05-17 298,973,600 -10,000 24.53 1,218,833,946 379,696,472 1.270 2016-05-13
1324 2016-05-16 298,983,600 -140,000 24.53 1,218,833,946 376,719,336 1.260 2016-05-12
1325 2016-05-13 299,123,600 155,000 24.54 1,218,833,946 370,913,264 1.240 2016-05-11
1326 2016-05-12 298,968,600 155,000 24.53 1,218,833,946 361,752,006 1.210 2016-05-10
1327 2016-05-11 298,813,600 540,000 24.52 1,218,833,946 409,374,632 1.370 2016-05-09
1328 2016-04-07 298,273,600 -810,000 24.57 1,214,158,946 453,375,872 1.520 2016-04-05
1329 2016-04-06 299,083,600 -105,000 24.63 1,214,158,946 412,735,368 1.380 2016-04-01
1330 2016-04-05 299,188,600 -25,000 24.64 1,214,158,946 424,847,812 1.420 2016-03-31
1331 2016-04-01 299,213,600 -40,000 24.64 1,214,158,946 430,867,584 1.440 2016-03-30
1332 2016-03-31 299,253,600 290,000 24.65 1,214,158,946 418,955,040 1.400 2016-03-29
1333 2016-03-30 298,963,600 330,000 24.62 1,214,143,946 400,611,224 1.340 2016-03-24
1334 2016-03-29 298,633,600 -100,000 24.60 1,214,143,946 412,114,368 1.380 2016-03-23
1335 2016-03-24 298,733,600 -30,000 24.60 1,214,143,946 421,214,376 1.410 2016-03-22
1336 2016-03-23 298,763,600 -50,000 24.61 1,214,143,946 424,244,312 1.420 2016-03-21
1337 2016-03-22 298,813,600 335,000 24.61 1,214,143,946 427,303,448 1.430 2016-03-18
1338 2016-03-21 298,478,600 50,000 24.58 1,214,143,946 438,763,542 1.470 2016-03-17
1339 2016-03-18 298,428,600 175,000 24.58 1,214,143,946 438,690,042 1.470 2016-03-16
1340 2016-03-17 298,253,600 55,000 24.56 1,214,143,946 438,432,792 1.470 2016-03-15
1341 2016-03-16 298,198,600 -10,000 24.56 1,214,143,946 426,423,998 1.430 2016-03-14
1342 2016-03-15 298,208,600 35,000 24.56 1,214,143,946 420,474,126 1.410 2016-03-11
1343 2016-03-14 298,173,600 -115,000 24.56 1,214,143,946 426,388,248 1.430 2016-03-10
1344 2016-03-11 298,288,600 175,000 24.57 1,214,143,946 429,535,584 1.440 2016-03-09
1345 2016-03-09 298,113,600 40,000 24.55 1,214,143,946 414,377,904 1.390 2016-03-07
1346 2016-03-08 298,073,600 20,000 24.55 1,214,143,946 408,360,832 1.370 2016-03-04
1347 2016-03-04 298,053,600 -20,000 24.55 1,214,143,946 399,391,824 1.340 2016-03-02
1348 2016-03-03 298,073,600 -1,035,000 24.55 1,214,143,946 381,534,208 1.280 2016-03-01
1349 2016-03-02 299,108,600 10,000 24.64 1,214,143,946 400,805,524 1.340 2016-02-29
1350 2016-03-01 299,098,600 -170,000 24.63 1,214,143,946 436,683,956 1.460 2016-02-26
1351 2016-02-29 299,268,600 95,000 24.65 1,214,143,946 404,012,610 1.350 2016-02-25
1352 2016-02-26 299,173,600 -740,000 24.65 1,213,738,946 439,785,192 1.470 2016-02-24
1353 2016-02-25 299,913,600 -815,000 24.71 1,213,738,946 389,887,680 1.300 2016-02-23
1354 2016-02-23 300,728,600 -875,000 24.78 1,213,738,946 333,808,746 1.110 2016-02-19
1355 2016-02-22 301,603,600 -60,000 24.85 1,213,738,946 319,699,816 1.060 2016-02-18
1356 2016-02-18 301,663,600 -255,000 24.85 1,213,738,946 331,829,960 1.100 2016-02-16
1357 2016-02-17 301,918,600 -65,000 24.88 1,213,738,946 326,072,088 1.080 2016-02-15
1358 2016-02-15 301,983,600 10,000 24.88 1,213,738,946 329,162,124 1.090 2016-02-11
1359 2016-02-12 301,973,600 50,000 24.88 1,213,738,946 332,170,960 1.100 2016-02-05
1360 2016-02-05 301,923,600 10,000 24.88 1,213,738,946 320,039,016 1.060 2016-02-03
1361 2016-02-04 301,913,600 10,000 24.87 1,213,738,946 295,875,328 0.980 2016-02-02
1362 2016-02-03 301,903,600 -5,000 24.87 1,213,738,946 292,846,492 0.970 2016-02-01
1363 2016-02-02 301,908,600 50,000 24.87 1,213,738,946 286,813,170 0.950 2016-01-29
1364 2016-02-01 301,858,600 90,000 24.87 1,213,738,946 289,784,256 0.960 2016-01-28
1365 2016-01-29 301,768,600 50,000 24.86 1,213,723,946 298,750,914 0.990 2016-01-27
1366 2016-01-28 301,718,600 305,000 24.86 1,213,723,946 295,684,228 0.980 2016-01-26
1367 2016-01-27 301,413,600 -870,000 24.83 1,213,723,946 313,470,144 1.040 2016-01-25
1368 2016-01-26 302,283,600 1,005,000 24.91 1,213,723,946 323,443,452 1.070 2016-01-22
1369 2016-01-25 301,278,600 410,000 24.82 1,213,723,946 334,419,246 1.110 2016-01-21
1370 2016-01-22 300,868,600 65,000 24.79 1,213,723,946 342,990,204 1.140 2016-01-20
1371 2016-01-21 300,803,600 -70,000 24.78 1,213,723,946 357,956,284 1.190 2016-01-19
1372 2016-01-20 300,873,600 -25,000 24.79 1,213,723,946 361,048,320 1.200 2016-01-18
1373 2016-01-19 300,898,600 -160,000 24.79 1,213,723,946 364,087,306 1.210 2016-01-15
1374 2016-01-18 301,058,600 40,000 24.80 1,213,723,946 367,291,492 1.220 2016-01-14
1375 2016-01-15 301,018,600 -270,000 24.80 1,213,723,946 373,263,064 1.240 2016-01-13
1376 2016-01-13 301,288,600 30,000 24.82 1,213,723,946 355,520,548 1.180 2016-01-11
1377 2016-01-11 301,258,600 -55,000 24.82 1,213,723,946 358,497,734 1.190 2016-01-07
1378 2016-01-08 301,313,600 -40,000 24.83 1,213,723,946 382,668,272 1.270 2016-01-06
1379 2016-01-06 301,353,600 -50,000 24.83 1,213,723,946 400,800,288 1.330 2016-01-04
1380 2016-01-05 301,403,600 -260,000 24.83 1,213,723,946 400,866,788 1.330 2015-12-30
1381 2016-01-04 301,663,600 -120,000 24.85 1,213,723,946 395,179,316 1.310 2015-12-29
1382 2015-12-30 301,783,600 -480,000 24.86 1,213,708,946 398,354,352 1.320 2015-12-28
1383 2015-12-29 302,263,600 -75,000 24.90 1,213,708,946 365,738,956 1.210 2015-12-23
1384 2015-12-23 302,338,600 -200,000 24.91 1,213,708,946 350,712,776 1.160 2015-12-21
1385 2015-12-21 302,538,600 -70,000 24.93 1,213,708,946 338,843,232 1.120 2015-12-17
1386 2015-12-17 302,608,600 172,000 24.93 1,213,708,946 341,947,718 1.130 2015-12-15
1387 2015-12-16 302,436,600 70,000 24.92 1,213,708,946 344,777,724 1.140 2015-12-14
1388 2015-12-15 302,366,600 -605,000 24.91 1,213,708,946 365,863,586 1.210 2015-12-11
1389 2015-12-14 302,971,600 85,000 24.96 1,213,708,946 366,595,636 1.210 2015-12-10
1390 2015-12-11 302,886,600 -190,000 24.96 1,213,708,946 381,637,116 1.260 2015-12-09
1391 2015-12-09 303,076,600 30,000 24.97 1,213,708,946 363,691,920 1.200 2015-12-07
1392 2015-12-08 303,046,600 -100,000 24.97 1,213,708,946 363,655,920 1.200 2015-12-04
1393 2015-12-07 303,146,600 -50,000 24.98 1,213,708,946 366,807,386 1.210 2015-12-03
1394 2015-12-04 303,196,600 -650,000 24.98 1,213,708,946 366,867,886 1.210 2015-12-02
1395 2015-12-03 303,846,600 170,000 25.03 1,213,708,946 334,231,260 1.100 2015-12-01
1396 2015-12-02 303,676,600 -15,000 25.02 1,213,708,946 331,007,494 1.090 2015-11-30
1397 2015-12-01 303,691,600 -20,000 25.02 1,213,708,946 355,319,172 1.170 2015-11-27
1398 2015-11-30 303,711,600 20,000 25.02 1,213,708,946 358,379,688 1.180 2015-11-26
1399 2015-11-27 303,691,600 100,000 25.03 1,213,318,946 364,429,920 1.200 2015-11-25
1400 2015-11-24 303,591,600 -96,000 25.02 1,213,318,946 370,381,752 1.220 2015-11-20
1401 2015-11-20 303,687,600 10,000 25.03 1,213,318,946 370,498,872 1.220 2015-11-18
1402 2015-11-19 303,677,600 -380,000 25.03 1,213,318,946 370,486,672 1.220 2015-11-17
1403 2015-11-18 304,057,600 -300,000 25.06 1,213,318,946 361,828,544 1.190 2015-11-16
1404 2015-11-17 304,357,600 -40,000 25.08 1,213,318,946 365,229,120 1.200 2015-11-13
1405 2015-11-16 304,397,600 -10,000 25.09 1,213,318,946 371,365,072 1.220 2015-11-12
1406 2015-11-13 304,407,600 -10,000 25.09 1,213,318,946 362,245,044 1.190 2015-11-11
1407 2015-11-12 304,417,600 140,000 25.09 1,213,318,946 380,522,000 1.250 2015-11-10
1408 2015-11-11 304,277,600 80,000 25.08 1,213,318,946 377,304,224 1.240 2015-11-09
1409 2015-11-10 304,197,600 39,000 25.07 1,213,318,946 331,575,384 1.090 2015-11-06
1410 2015-11-09 304,158,600 100,000 25.07 1,213,318,946 334,574,460 1.100 2015-11-05
1411 2015-11-06 304,058,600 135,000 25.06 1,213,318,946 334,464,460 1.100 2015-11-04
1412 2015-11-05 303,923,600 190,000 25.05 1,213,318,946 328,237,488 1.080 2015-11-03
1413 2015-11-04 303,733,600 35,000 25.03 1,213,318,946 334,106,960 1.100 2015-11-02
1414 2015-11-03 303,698,600 -110,000 25.03 1,213,318,946 349,253,390 1.150 2015-10-30
1415 2015-11-02 303,808,600 50,000 25.04 1,213,318,946 367,608,406 1.210 2015-10-29
1416 2015-10-30 303,758,600 -2,475,000 25.04 1,212,913,946 379,698,250 1.250 2015-10-28
1417 2015-10-29 306,233,600 40,000 25.25 1,212,913,946 398,103,680 1.300 2015-10-27
1418 2015-10-28 306,193,600 410,000 25.24 1,212,913,946 398,051,680 1.300 2015-10-26
1419 2015-10-27 305,783,600 -160,000 25.21 1,212,913,946 409,750,024 1.340 2015-10-23
1420 2015-10-26 305,943,600 -985,000 25.22 1,212,913,946 413,023,860 1.350 2015-10-22
1421 2015-10-23 306,928,600 15,000 25.31 1,212,913,946 423,561,468 1.380 2015-10-20
1422 2015-10-22 306,913,600 -220,000 25.30 1,212,913,946 423,540,768 1.380 2015-10-19
1423 2015-10-19 307,133,600 20,000 25.32 1,212,913,946 439,201,048 1.430 2015-10-15
1424 2015-10-15 307,113,600 -150,000 25.32 1,212,913,946 439,172,448 1.430 2015-10-13
1425 2015-10-14 307,263,600 -285,000 25.33 1,212,913,946 454,750,128 1.480 2015-10-12
1426 2015-10-13 307,548,600 -480,000 25.36 1,212,913,946 452,096,442 1.470 2015-10-09
1427 2015-10-12 308,028,600 80,000 25.40 1,212,913,946 421,999,182 1.370 2015-10-08
1428 2015-10-09 307,948,600 195,000 25.39 1,212,913,946 424,969,068 1.380 2015-10-07
1429 2015-10-08 307,753,600 -45,000 25.37 1,212,913,946 418,544,896 1.360 2015-10-06
1430 2015-10-07 307,798,600 -70,000 25.38 1,212,913,946 427,840,054 1.390 2015-10-05
1431 2015-10-06 307,868,600 -90,000 25.38 1,212,913,946 415,622,610 1.350 2015-10-02
1432 2015-10-05 307,958,600 -415,000 25.39 1,212,913,946 412,664,524 1.340 2015-09-30
1433 2015-10-02 308,373,600 55,000 25.42 1,212,913,946 410,136,888 1.330 2015-09-29
1434 2015-09-30 308,318,600 -35,000 25.42 1,212,913,946 422,396,482 1.370 2015-09-25
1435 2015-09-29 308,353,600 20,000 25.53 1,207,913,946 413,193,824 1.340 2015-09-24
1436 2015-09-25 308,333,600 50,000 25.53 1,207,913,946 416,250,360 1.350 2015-09-23
1437 2015-09-24 308,283,600 -20,000 25.52 1,207,913,946 422,348,532 1.370 2015-09-22
1438 2015-09-23 308,303,600 15,000 25.52 1,207,913,946 413,126,824 1.340 2015-09-21
1439 2015-09-22 308,288,600 215,000 25.52 1,207,913,946 425,438,268 1.380 2015-09-18
1440 2015-09-21 308,073,600 -455,000 25.50 1,207,913,946 418,980,096 1.360 2015-09-17
1441 2015-09-18 308,528,600 -995,000 25.54 1,207,913,946 462,792,900 1.500 2015-09-16
1442 2015-09-17 309,523,600 -165,000 25.62 1,207,913,946 513,809,176 1.660 2015-09-15
1443 2015-09-16 309,688,600 -5,000 25.64 1,207,913,946 439,757,812 1.420 2015-09-14
1444 2015-09-10 309,693,600 -95,000 25.64 1,207,913,946 433,571,040 1.400 2015-09-08
1445 2015-09-09 309,788,600 -85,000 25.65 1,207,913,946 412,018,838 1.330 2015-09-07
1446 2015-09-08 309,873,600 70,000 25.65 1,207,913,946 412,131,888 1.330 2015-09-04
1447 2015-09-07 309,803,600 10,000 25.65 1,207,913,946 412,038,788 1.330 2015-09-02
1448 2015-09-02 309,793,600 25,000 25.65 1,207,913,946 436,808,976 1.410 2015-08-31
1449 2015-09-01 309,768,600 -321,800 25.64 1,207,913,946 455,359,842 1.470 2015-08-28
1450 2015-08-31 310,090,400 1,090,000 25.67 1,207,913,946 471,337,408 1.520 2015-08-27
1451 2015-08-28 309,000,400 -45,000 25.58 1,207,793,946 432,600,560 1.400 2015-08-26
1452 2015-08-27 309,045,400 65,000 25.59 1,207,793,946 414,120,836 1.340 2015-08-25
1453 2015-08-26 308,980,400 150,000 25.58 1,207,793,946 423,303,148 1.370 2015-08-24
1454 2015-08-25 308,830,400 505,000 25.57 1,207,793,946 469,422,208 1.520 2015-08-21
1455 2015-08-24 308,325,400 -765,000 25.53 1,207,793,946 468,654,608 1.520 2015-08-20
1456 2015-08-21 309,090,400 55,000 25.59 1,207,793,946 553,271,816 1.790 2015-08-19
1457 2015-08-20 309,035,400 -30,000 25.59 1,207,793,946 562,444,428 1.820 2015-08-18
1458 2015-08-19 309,065,400 -10,000 25.59 1,207,793,946 568,680,336 1.840 2015-08-17
1459 2015-08-18 309,075,400 -320,000 25.59 1,207,793,946 571,789,490 1.850 2015-08-14
1460 2015-08-17 309,395,400 -325,000 25.62 1,207,793,946 572,381,490 1.850 2015-08-13
1461 2015-08-14 309,720,400 -35,000 25.64 1,207,793,946 572,982,740 1.850 2015-08-12
1462 2015-08-13 309,755,400 -545,000 25.65 1,207,793,946 579,242,598 1.870 2015-08-11
1463 2015-08-12 310,300,400 -95,000 25.69 1,207,793,946 580,261,748 1.870 2015-08-10
1464 2015-08-11 310,395,400 -310,000 25.70 1,207,793,946 574,231,490 1.850 2015-08-07
1465 2015-08-10 310,705,400 120,000 25.73 1,207,793,946 562,376,774 1.810 2015-08-06
1466 2015-08-07 310,585,400 -320,000 25.72 1,207,793,946 574,582,990 1.850 2015-08-05
1467 2015-08-06 310,905,400 -150,000 25.78 1,206,098,946 578,284,044 1.860 2015-08-04
1468 2015-08-05 311,055,400 -470,000 25.80 1,205,633,946 587,894,706 1.890 2015-08-03
1469 2015-08-04 311,525,400 -705,000 25.84 1,205,633,946 591,898,260 1.900 2015-07-31
1470 2015-08-03 312,230,400 -165,000 25.90 1,205,633,946 577,626,240 1.850 2015-07-30
1471 2015-07-31 312,395,400 275,000 25.93 1,204,568,946 562,311,720 1.800 2015-07-29
1472 2015-07-30 312,120,400 -315,000 25.91 1,204,478,946 564,937,924 1.810 2015-07-28
1473 2015-07-29 312,435,400 275,000 25.94 1,204,478,946 528,015,826 1.690 2015-07-27
1474 2015-07-28 312,160,400 2,620,000 25.97 1,201,808,946 583,739,948 1.870 2015-07-24
1475 2015-07-27 309,540,400 730,000 25.76 1,201,553,946 566,458,932 1.830 2015-07-23
1476 2015-07-24 308,810,400 723,500 25.70 1,201,553,946 580,563,552 1.880 2015-07-22
1477 2015-07-21 308,086,900 -5,054,400 26.12 1,179,368,946 606,931,193 1.970 2015-07-17
1478 2015-07-20 313,141,300 -6,969,500 26.55 1,179,368,946 626,282,600 2.000 2015-07-16
1479 2015-07-17 320,110,800 -375,000 27.20 1,176,998,946 576,199,440 1.800 2015-07-15
1480 2015-07-16 320,485,800 -2,645,000 27.23 1,176,998,946 599,308,446 1.870 2015-07-14
1481 2015-07-15 323,130,800 427,100 27.45 1,176,998,946 626,873,752 1.940 2015-07-13
1482 2015-07-14 322,703,700 -5,380,000 27.42 1,176,998,946 584,093,697 1.810 2015-07-10
1483 2015-07-13 328,083,700 -125,200 27.87 1,176,998,946 541,338,105 1.650 2015-07-09
1484 2015-07-10 328,208,900 1,710,000 27.89 1,176,968,946 361,029,790 1.100 2015-07-08
1485 2015-07-09 326,498,900 490,000 27.74 1,176,968,946 499,543,317 1.530 2015-07-07
1486 2015-07-08 326,008,900 935,000 27.72 1,176,233,946 560,735,308 1.720 2015-07-06
1487 2015-07-07 325,073,900 -3,397,500 27.64 1,176,233,946 594,885,237 1.830 2015-07-03
1488 2015-07-06 328,471,400 -4,965,000 27.93 1,176,233,946 541,977,810 1.650 2015-07-02
1489 2015-07-03 333,436,400 -25,000 28.35 1,176,233,946 486,817,144 1.460 2015-06-30
1490 2015-07-02 333,461,400 -582,400 28.35 1,176,233,946 473,515,188 1.420 2015-06-29
1491 2015-06-30 334,043,800 -1,710,000 28.41 1,175,993,946 491,044,386 1.470 2015-06-26
1492 2015-06-29 335,753,800 -1,996,000 28.56 1,175,693,946 503,630,700 1.500 2015-06-25
1493 2015-06-26 337,749,800 130,000 28.73 1,175,693,946 496,492,206 1.470 2015-06-24
1494 2015-06-25 337,619,800 -1,375,000 28.73 1,174,958,946 509,805,898 1.510 2015-06-23
1495 2015-06-24 338,994,800 -15,000 28.85 1,174,958,946 491,542,460 1.450 2015-06-22
1496 2015-06-23 339,009,800 -545,000 28.86 1,174,508,946 491,564,210 1.450 2015-06-19
1497 2015-06-22 339,554,800 -2,215,000 28.91 1,174,373,946 509,332,200 1.500 2015-06-18
1498 2015-06-19 341,769,800 -1,285,000 29.11 1,174,028,946 509,237,002 1.490 2015-06-17
1499 2015-06-18 343,054,800 -185,000 29.22 1,174,028,946 493,998,912 1.440 2015-06-16
1500 2015-06-16 343,239,800 760,000 29.24 1,173,773,946 446,211,740 1.300 2015-06-12
1501 2015-06-15 342,479,800 208,400 29.18 1,173,773,946 445,223,740 1.300 2015-06-11
1502 2015-06-12 342,271,400 -6,500 29.16 1,173,773,946 438,107,392 1.280 2015-06-10
1503 2015-06-11 342,277,900 29,182,200 29.16 1,173,773,946 444,961,270 1.300 2015-06-09
1504 2015-06-10 313,095,700 -385,000 26.67 1,173,773,946 463,381,636 1.480 2015-06-08
1505 2015-06-09 313,480,700 187,276,200 26.71 1,173,773,946 463,951,436 1.480 2015-06-05
1506 2015-06-08 126,204,500 -177,000 10.75 1,173,773,946 191,830,840 1.520 2015-06-04
1507 2015-06-05 126,381,500 500,000 10.77 1,173,773,946 175,670,285 1.390 2015-06-03
1508 2015-06-04 125,881,500 965,000 10.72 1,173,773,946 172,457,655 1.370 2015-06-02
1509 2015-06-03 124,916,500 -3,015,000 10.64 1,173,773,946 152,398,130 1.220 2015-06-01
1510 2015-06-02 127,931,500 -1,445,000 10.90 1,173,773,946 156,076,430 1.220 2015-05-29
1511 2015-06-01 129,376,500 540,000 11.02 1,173,773,946 153,958,035 1.190 2015-05-28
1512 2015-05-29 128,836,500 -705,000 10.98 1,173,773,946 146,873,610 1.140 2015-05-27
1513 2015-05-28 129,541,500 540,000 11.04 1,173,773,946 142,495,650 1.100 2015-05-26
1514 2015-05-27 129,001,500 825,000 10.99 1,173,773,946 141,901,650 1.100 2015-05-22
1515 2015-05-26 128,176,500 -346,800 10.92 1,173,773,946 143,557,680 1.120 2015-05-21
1516 2015-05-22 128,523,300 -620,000 10.95 1,173,773,946 134,949,465 1.050 2015-05-20
1517 2015-05-21 129,143,300 -380,000 11.00 1,173,773,946 134,309,032 1.040 2015-05-19
1518 2015-05-20 129,523,300 -57,000 11.03 1,173,773,946 129,523,300 1.000 2015-05-18
1519 2015-05-19 129,580,300 -70,000 11.04 1,173,773,946 132,171,906 1.020 2015-05-15
1520 2015-05-18 129,650,300 140,000 11.05 1,173,773,946 133,539,809 1.030 2015-05-14
1521 2015-05-15 129,510,300 120,000 11.03 1,173,773,946 125,624,991 0.970 2015-05-13
1522 2015-05-14 129,390,300 525,000 11.02 1,173,773,946 125,508,591 0.970 2015-05-12
1523 2015-05-13 128,865,300 190,000 10.98 1,173,773,946 123,710,688 0.960 2015-05-11
1524 2015-05-12 128,675,300 -155,000 10.96 1,173,773,946 123,528,288 0.960 2015-05-08
1525 2015-05-11 128,830,300 265,000 10.98 1,173,773,946 122,388,785 0.950 2015-05-07
1526 2015-05-08 128,565,300 460,000 10.95 1,173,773,946 125,993,994 0.980 2015-05-06
1527 2015-05-07 128,105,300 415,000 10.91 1,173,773,946 125,543,194 0.980 2015-05-05
1528 2015-05-06 127,690,300 340,000 10.88 1,173,773,946 131,521,009 1.030 2015-05-04
1529 2015-05-05 127,350,300 -365,000 10.85 1,173,773,946 131,170,809 1.030 2015-04-30
1530 2015-05-04 127,715,300 -18,000 10.88 1,173,773,946 130,269,606 1.020 2015-04-29
1531 2015-04-30 127,733,300 -121,000 10.88 1,173,773,946 134,119,965 1.050 2015-04-28
1532 2015-04-29 127,854,300 -387,600 10.89 1,173,773,946 135,525,558 1.060 2015-04-27
1533 2015-04-28 128,241,900 525,000 10.93 1,173,773,946 132,089,157 1.030 2015-04-24
1534 2015-04-27 127,716,900 395,000 10.88 1,173,773,946 132,825,576 1.040 2015-04-23
1535 2015-04-24 127,321,900 367,500 10.85 1,173,773,946 118,409,367 0.930 2015-04-22
1536 2015-04-23 126,954,400 -180,000 10.82 1,173,773,946 120,606,680 0.950 2015-04-21
1537 2015-04-22 127,134,400 82,400 10.83 1,173,773,946 116,963,648 0.920 2015-04-20
1538 2015-04-21 127,052,000 244,400 10.82 1,173,773,946 119,428,880 0.940 2015-04-17
1539 2015-04-20 126,807,600 50,000 10.80 1,173,773,946 116,662,992 0.920 2015-04-16
1540 2015-04-17 126,757,600 -140,000 10.80 1,173,773,946 116,616,992 0.920 2015-04-15
1541 2015-04-16 126,897,600 -50,000 10.81 1,173,773,946 116,745,792 0.920 2015-04-14
1542 2015-04-15 126,947,600 8,000 10.82 1,173,773,946 118,061,268 0.930 2015-04-13
1543 2015-04-14 126,939,600 -25,800 10.81 1,173,773,946 116,784,432 0.920 2015-04-10
1544 2015-04-13 126,965,400 -955,000 10.82 1,173,773,946 116,808,168 0.920 2015-04-09
1545 2015-04-10 127,920,400 -142,000 10.90 1,173,773,946 120,245,176 0.940 2015-04-08
1546 2015-04-09 128,062,400 180,000 10.91 1,173,773,946 117,817,408 0.920 2015-04-02
1547 2015-04-02 127,882,400 -50,000 10.89 1,173,773,946 120,209,456 0.940 2015-03-31
1548 2015-04-01 127,932,400 -465,000 10.90 1,173,773,946 122,815,104 0.960 2015-03-30
1549 2015-03-31 128,397,400 405,000 10.94 1,173,773,946 121,977,530 0.950 2015-03-27
1550 2015-03-30 127,992,400 130,000 10.90 1,173,773,946 121,592,780 0.950 2015-03-26
1551 2015-03-27 127,862,400 -155,000 10.89 1,173,773,946 124,026,528 0.970 2015-03-25
1552 2015-03-26 128,017,400 180,000 10.91 1,173,773,946 124,176,878 0.970 2015-03-24
1553 2015-03-20 127,837,400 -255,000 10.89 1,173,773,946 122,723,904 0.960 2015-03-18
1554 2015-03-19 128,092,400 -20,000 10.91 1,173,773,946 122,968,704 0.960 2015-03-17
1555 2015-03-17 128,112,400 1,090,000 10.91 1,173,773,946 121,706,780 0.950 2015-03-13
1556 2015-03-16 127,022,400 125,000 10.82 1,173,773,946 114,320,160 0.900 2015-03-12
1557 2015-03-13 126,897,400 220,000 10.81 1,173,773,946 112,938,686 0.890 2015-03-11
1558 2015-03-12 126,677,400 205,000 10.79 1,173,773,946 114,009,660 0.900 2015-03-10
1559 2015-03-11 126,472,400 120,000 10.77 1,173,773,946 113,825,160 0.900 2015-03-09
1560 2015-03-10 126,352,400 145,000 10.76 1,173,773,946 112,453,636 0.890 2015-03-06
1561 2015-03-09 126,207,400 70,000 10.75 1,173,773,946 111,062,512 0.880 2015-03-05
1562 2015-03-05 126,137,400 20,000 10.75 1,173,773,946 113,523,660 0.900 2015-03-03
1563 2015-03-03 126,117,400 130,000 10.74 1,173,773,946 113,505,660 0.900 2015-02-27
1564 2015-02-27 125,987,400 97,500 10.73 1,173,773,946 115,908,408 0.920 2015-02-25
1565 2015-02-25 125,889,900 -50,000 10.73 1,173,773,946 115,818,708 0.920 2015-02-23
1566 2015-02-24 125,939,900 -35,000 10.73 1,173,773,946 115,864,708 0.920 2015-02-17
1567 2015-02-16 125,974,900 20,000 10.73 1,173,773,946 114,637,159 0.910 2015-02-12
1568 2015-02-09 125,954,900 -50,000 10.73 1,173,773,946 118,397,606 0.940 2015-02-05
1569 2015-02-06 126,004,900 -35,000 10.74 1,173,773,946 119,704,655 0.950 2015-02-04
1570 2015-02-05 126,039,900 -30,000 10.74 1,173,773,946 118,477,506 0.940 2015-02-03
1571 2015-02-04 126,069,900 50,000 10.74 1,173,773,946 119,766,405 0.950 2015-02-02
1572 2015-02-03 126,019,900 65,000 10.74 1,173,773,946 119,718,905 0.950 2015-01-30
1573 2015-02-02 125,954,900 -120,000 10.73 1,173,773,946 122,176,253 0.970 2015-01-29
1574 2015-01-29 126,074,900 -50,000 10.74 1,173,773,946 126,074,900 1.000 2015-01-27
1575 2015-01-27 126,124,900 -65,000 10.75 1,173,773,946 124,863,651 0.990 2015-01-23
1576 2015-01-26 126,189,900 600,000 10.75 1,173,773,946 124,928,001 0.990 2015-01-22
1577 2015-01-22 125,589,900 5,000 10.70 1,173,773,946 118,054,506 0.940 2015-01-20
1578 2015-01-21 125,584,900 90,000 10.70 1,173,773,946 118,049,806 0.940 2015-01-19
1579 2015-01-20 125,494,900 103,000 10.69 1,173,773,946 117,965,206 0.940 2015-01-16
1580 2015-01-19 125,391,900 -30,000 10.68 1,173,773,946 121,630,143 0.970 2015-01-15
1581 2015-01-16 125,421,900 15,000 10.69 1,173,773,946 119,150,805 0.950 2015-01-14
1582 2015-01-15 125,406,900 375,000 10.69 1,172,873,946 124,152,831 0.990 2015-01-13
1583 2015-01-14 125,031,900 -80,000 10.66 1,172,873,946 126,282,219 1.010 2015-01-12
1584 2015-01-13 125,111,900 -10,300 10.67 1,172,873,946 133,869,733 1.070 2015-01-09
1585 2015-01-12 125,122,200 735,000 10.67 1,172,873,946 128,875,866 1.030 2015-01-08
1586 2015-01-09 124,387,200 45,000 10.61 1,172,873,946 114,436,224 0.920 2015-01-07
1587 2015-01-08 124,342,200 70,000 10.60 1,172,873,946 115,638,246 0.930 2015-01-06
1588 2015-01-05 124,272,200 31,000 10.60 1,172,873,946 116,815,868 0.940 2014-12-30
1589 2015-01-02 124,241,200 -80,000 10.59 1,172,873,946 118,029,140 0.950 2014-12-29
1590 2014-12-30 124,321,200 45,000 10.60 1,172,873,946 116,861,928 0.940 2014-12-23
1591 2014-12-29 124,276,200 100,000 10.60 1,172,873,946 115,576,866 0.930 2014-12-22
1592 2014-12-23 124,176,200 200,000 10.59 1,172,873,946 119,209,152 0.960 2014-12-19
1593 2014-12-22 123,976,200 10,000 10.57 1,172,873,946 116,537,628 0.940 2014-12-18
1594 2014-12-19 123,966,200 -50,000 10.57 1,172,873,946 116,528,228 0.940 2014-12-17
1595 2014-12-18 124,016,200 -180,000 10.57 1,172,873,946 115,335,066 0.930 2014-12-16
1596 2014-12-17 124,196,200 -35,800 10.59 1,172,873,946 117,986,390 0.950 2014-12-15
1597 2014-12-16 124,232,000 -225,000 10.59 1,172,873,946 115,535,760 0.930 2014-12-12
1598 2014-12-15 124,457,000 -420,000 10.61 1,172,873,946 115,745,010 0.930 2014-12-11
1599 2014-12-12 124,877,000 -85,000 10.65 1,172,873,946 121,130,690 0.970 2014-12-10
1600 2014-12-11 124,962,000 -60,000 10.65 1,172,873,946 122,462,760 0.980 2014-12-09
1601 2014-12-10 125,022,000 20,000 10.67 1,171,973,946 127,522,440 1.020 2014-12-08
1602 2014-12-05 125,002,000 -545,000 10.67 1,171,973,946 130,002,080 1.040 2014-12-03
1603 2014-12-04 125,547,000 225,000 10.71 1,171,973,946 139,357,170 1.110 2014-12-02
1604 2014-12-03 125,322,000 300,000 10.69 1,171,973,946 144,120,300 1.150 2014-12-01
1605 2014-12-02 125,022,000 -490,000 10.67 1,171,973,946 142,525,080 1.140 2014-11-28
1606 2014-12-01 125,512,000 -45,000 10.71 1,171,973,946 133,042,720 1.060 2014-11-27
1607 2014-11-28 125,557,000 -645,000 10.71 1,171,973,946 135,601,560 1.080 2014-11-26
1608 2014-11-27 126,202,000 -150,000 10.77 1,171,973,946 132,512,100 1.050 2014-11-25
1609 2014-11-26 126,352,000 680,000 10.78 1,171,973,946 132,669,600 1.050 2014-11-24
1610 2014-11-24 125,672,000 90,000 10.72 1,171,973,946 114,361,520 0.910 2014-11-20
1611 2014-11-21 125,582,000 -10,000 10.72 1,171,973,946 115,535,440 0.920 2014-11-19
1612 2014-11-20 125,592,000 -70,000 10.72 1,171,973,946 118,056,480 0.940 2014-11-18
1613 2014-11-19 125,662,000 20,000 10.72 1,171,973,946 118,122,280 0.940 2014-11-17
1614 2014-11-18 125,642,000 -165,000 10.72 1,171,973,946 116,847,060 0.930 2014-11-14
1615 2014-11-17 125,807,000 -325,000 10.73 1,171,973,946 115,742,440 0.920 2014-11-13
1616 2014-11-13 126,132,000 190,000 10.76 1,171,973,946 117,302,760 0.930 2014-11-11
1617 2014-11-12 125,942,000 -190,000 10.75 1,171,973,946 120,904,320 0.960 2014-11-10
1618 2014-11-11 126,132,000 70,000 10.76 1,171,973,946 118,564,080 0.940 2014-11-07
1619 2014-11-10 126,062,000 210,000 10.76 1,171,973,946 118,498,280 0.940 2014-11-06
1620 2014-11-07 125,852,000 305,000 10.74 1,171,973,946 125,852,000 1.000 2014-11-05
1621 2014-11-05 125,547,000 140,000 10.71 1,171,973,946 110,481,360 0.880 2014-11-03
1622 2014-11-04 125,407,000 -50,000 10.70 1,171,973,946 111,612,230 0.890 2014-10-31
1623 2014-11-03 125,457,000 10,000 10.70 1,171,973,946 111,656,730 0.890 2014-10-30
1624 2014-10-31 125,447,000 65,000 10.70 1,171,973,946 111,647,830 0.890 2014-10-29
1625 2014-10-30 125,382,000 40,000 10.70 1,171,973,946 111,589,980 0.890 2014-10-28
1626 2014-10-29 125,342,000 155,000 10.69 1,171,973,946 110,300,960 0.880 2014-10-27
1627 2014-10-28 125,187,000 10,000 10.68 1,171,973,946 115,172,040 0.920 2014-10-24
1628 2014-10-27 125,177,000 17,500 10.68 1,171,973,946 117,666,380 0.940 2014-10-23
1629 2014-10-23 125,159,500 -20,000 10.68 1,171,973,946 118,901,525 0.950 2014-10-21
1630 2014-10-21 125,179,500 -5,000 10.68 1,171,973,946 118,920,525 0.950 2014-10-17
1631 2014-10-17 125,184,500 -130,000 10.68 1,171,973,946 120,177,120 0.960 2014-10-15
1632 2014-10-16 125,314,500 -20,000 10.69 1,171,973,946 120,301,920 0.960 2014-10-14
1633 2014-10-14 125,334,500 -180,000 10.69 1,171,973,946 120,321,120 0.960 2014-10-10
1634 2014-10-13 125,514,500 -224,000 10.71 1,171,973,946 123,004,210 0.980 2014-10-09
1635 2014-10-09 125,738,500 36,300 10.73 1,171,973,946 125,738,500 1.000 2014-10-07
1636 2014-10-08 125,702,200 15,000 10.73 1,171,973,946 123,188,156 0.980 2014-10-06
1637 2014-10-07 125,687,200 25,000 10.72 1,171,973,946 120,659,712 0.960 2014-10-03
1638 2014-10-06 125,662,200 1,003,600 10.72 1,171,973,946 121,892,334 0.970 2014-09-30
1639 2014-10-03 124,658,600 635,000 10.64 1,171,613,946 128,398,358 1.030 2014-09-29
1640 2014-09-30 124,023,600 505,000 10.59 1,171,613,946 133,945,488 1.080 2014-09-26
1641 2014-09-29 123,518,600 -30,000 10.54 1,171,613,946 133,400,088 1.080 2014-09-25
1642 2014-09-25 123,548,600 20,000 10.55 1,171,613,946 132,197,002 1.070 2014-09-23
1643 2014-09-24 123,528,600 855,000 10.54 1,171,613,946 137,116,746 1.110 2014-09-22
1644 2014-09-23 122,673,600 410,000 10.47 1,171,613,946 138,621,168 1.130 2014-09-19
1645 2014-09-22 122,263,600 -58,800 10.44 1,171,613,946 133,267,324 1.090 2014-09-18
1646 2014-09-19 122,322,400 140,000 10.44 1,171,613,946 133,331,416 1.090 2014-09-17
1647 2014-09-18 122,182,400 70,000 10.43 1,171,613,946 129,513,344 1.060 2014-09-16
1648 2014-09-17 122,112,400 520,000 10.42 1,171,613,946 126,996,896 1.040 2014-09-15
1649 2014-09-15 121,592,400 150,000 10.38 1,171,613,946 131,319,792 1.080 2014-09-11
1650 2014-09-12 121,442,400 295,000 10.37 1,171,613,946 131,157,792 1.080 2014-09-10
1651 2014-09-10 121,147,400 4,030,000 10.34 1,171,613,946 133,262,140 1.100 2014-09-05
1652 2014-09-08 117,117,400 265,000 10.00 1,171,613,946 130,000,314 1.110 2014-09-04
1653 2014-09-05 116,852,400 7,575,000 9.97 1,171,613,946 132,043,212 1.130 2014-09-03
1654 2014-09-04 109,277,400 1,880,000 9.33 1,171,613,946 116,926,818 1.070 2014-09-02
1655 2014-09-03 107,397,400 85,000 9.17 1,171,613,946 117,063,166 1.090 2014-09-01
1656 2014-09-02 107,312,400 -135,000 9.16 1,171,613,946 118,043,640 1.100 2014-08-29
1657 2014-09-01 107,447,400 35,000 9.17 1,171,613,946 121,415,562 1.130 2014-08-28
1658 2014-08-29 107,412,400 -10,000 9.17 1,171,613,946 123,524,260 1.150 2014-08-27
1659 2014-08-28 107,422,400 265,000 9.17 1,171,613,946 121,387,312 1.130 2014-08-26
1660 2014-08-26 107,157,400 -10,000 9.15 1,171,613,946 126,445,732 1.180 2014-08-22
1661 2014-08-25 107,167,400 -12,000 9.15 1,171,613,946 128,600,880 1.200 2014-08-21
1662 2014-08-22 107,179,400 80,000 9.15 1,171,613,946 127,543,486 1.190 2014-08-20
1663 2014-08-21 107,099,400 50,000 9.14 1,171,613,946 132,803,256 1.240 2014-08-19
1664 2014-08-19 107,049,400 340,000 9.14 1,171,613,946 134,882,244 1.260 2014-08-15
1665 2014-08-18 106,709,400 -130,000 9.11 1,171,613,946 132,319,656 1.240 2014-08-14
1666 2014-08-14 106,839,400 -230,000 9.12 1,171,613,946 129,275,674 1.210 2014-08-12
1667 2014-08-13 107,069,400 -212,000 9.14 1,171,613,946 135,978,138 1.270 2014-08-11
1668 2014-08-12 107,281,400 -1,140,000 9.16 1,171,613,946 130,883,308 1.220 2014-08-08
1669 2014-08-11 108,421,400 -40,000 9.25 1,171,613,946 120,347,754 1.110 2014-08-07
1670 2014-08-08 108,461,400 -15,000 9.26 1,171,613,946 116,053,698 1.070 2014-08-06
1671 2014-08-07 108,476,400 50,000 9.26 1,171,613,946 104,137,344 0.960 2014-08-05
1672 2014-08-06 108,426,400 -150,000 9.25 1,171,613,946 104,089,344 0.960 2014-08-04
1673 2014-08-05 108,576,400 150,000 9.27 1,171,613,946 105,319,108 0.970 2014-08-01
1674 2014-08-04 108,426,400 315,000 9.25 1,171,613,946 105,173,608 0.970 2014-07-31
1675 2014-08-01 108,111,400 120,000 9.23 1,171,613,946 95,138,032 0.880 2014-07-30
1676 2014-07-31 107,991,400 -20,000 9.22 1,171,613,946 95,032,432 0.880 2014-07-29
1677 2014-07-29 108,011,400 -115,000 9.22 1,171,613,946 97,210,260 0.900 2014-07-25
1678 2014-07-25 108,126,400 -5,000 9.23 1,171,613,946 98,395,024 0.910 2014-07-23
1679 2014-07-23 108,131,400 160,000 9.23 1,171,613,946 96,236,946 0.890 2014-07-21
1680 2014-07-22 107,971,400 350,000 9.22 1,171,613,946 91,775,690 0.850 2014-07-18
1681 2014-07-21 107,621,400 -75,000 9.19 1,171,613,946 92,554,404 0.860 2014-07-17
1682 2014-07-18 107,696,400 125,000 9.19 1,171,613,946 95,849,796 0.890 2014-07-16
1683 2014-07-16 107,571,400 -2,880 9.18 1,171,613,946 95,738,546 0.890 2014-07-14
1684 2014-07-15 107,574,280 30,000 9.18 1,171,613,946 95,741,109 0.890 2014-07-11
1685 2014-07-11 107,544,280 -140,000 9.18 1,171,613,946 94,638,966 0.880 2014-07-09
1686 2014-07-10 107,684,280 -435,000 9.19 1,171,613,946 96,915,852 0.900 2014-07-08
1687 2014-07-09 108,119,280 -290,000 9.23 1,171,613,946 97,307,352 0.900 2014-07-07
1688 2014-07-08 108,409,280 -421,600 9.25 1,171,613,946 97,568,352 0.900 2014-07-04
1689 2014-07-07 108,830,880 -120,000 9.29 1,171,613,946 97,947,792 0.900 2014-07-03
1690 2014-07-04 108,950,880 -175,000 9.30 1,171,613,946 96,966,283 0.890 2014-07-02
1691 2014-07-02 109,125,880 -280,000 9.31 1,171,613,946 98,213,292 0.900 2014-06-27
1692 2014-06-30 109,405,880 -240,000 9.34 1,171,613,946 99,559,351 0.910 2014-06-26
1693 2014-06-27 109,645,880 -200,000 9.36 1,171,613,946 98,681,292 0.900 2014-06-25
1694 2014-06-26 109,845,880 -160,000 9.38 1,171,613,946 102,156,668 0.930 2014-06-24
1695 2014-06-25 110,005,880 -530,000 9.39 1,171,613,946 101,205,410 0.920 2014-06-23
1696 2014-06-24 110,535,880 -280,000 9.43 1,171,613,946 102,798,368 0.930 2014-06-20
1697 2014-06-20 110,815,880 20,000 9.46 1,171,613,946 105,275,086 0.950 2014-06-18
1698 2014-06-19 110,795,880 25,000 9.46 1,171,613,946 104,148,127 0.940 2014-06-17
1699 2014-06-18 110,770,880 130,000 9.45 1,171,613,946 104,124,627 0.940 2014-06-16
1700 2014-06-13 110,640,880 15,000 9.44 1,171,613,946 102,896,018 0.930 2014-06-11
1701 2014-06-12 110,625,880 10,000 9.44 1,171,613,946 99,563,292 0.900 2014-06-10
1702 2014-06-11 110,615,880 40,000 9.44 1,171,613,946 102,872,768 0.930 2014-06-09
1703 2014-06-09 110,575,880 -15,400 9.44 1,171,613,946 107,258,604 0.970 2014-06-05
1704 2014-06-06 110,591,280 10,000 9.44 1,171,613,946 107,273,542 0.970 2014-06-04
1705 2014-06-05 110,581,280 45,000 9.44 1,171,613,946 108,369,654 0.980 2014-06-03
1706 2014-06-04 110,536,280 -50,000 9.43 1,171,613,946 106,114,829 0.960 2014-05-30
1707 2014-06-03 110,586,280 -550,000 9.44 1,171,613,946 105,056,966 0.950 2014-05-29
1708 2014-05-29 111,136,280 -25,000 9.49 1,171,613,946 105,579,466 0.950 2014-05-27
1709 2014-05-28 111,161,280 210,000 9.49 1,171,613,946 105,603,216 0.950 2014-05-26
1710 2014-05-27 110,951,280 373,000 9.47 1,171,613,946 105,403,716 0.950 2014-05-23
1711 2014-05-26 110,578,280 15,000 9.44 1,171,613,946 105,049,366 0.950 2014-05-22
1712 2014-05-23 110,563,280 135,000 9.44 1,171,613,946 106,140,749 0.960 2014-05-21
1713 2014-05-22 110,428,280 260,000 9.43 1,171,613,946 107,115,432 0.970 2014-05-20
1714 2014-05-21 110,168,280 365,000 9.40 1,171,613,946 106,863,232 0.970 2014-05-19
1715 2014-05-20 109,803,280 150,000 9.37 1,171,613,946 107,607,214 0.980 2014-05-16
1716 2014-05-19 109,653,280 235,000 9.36 1,171,613,946 107,460,214 0.980 2014-05-15
1717 2014-05-16 109,418,280 500,000 9.34 1,171,613,946 109,418,280 1.000 2014-05-14
1718 2014-05-15 108,918,280 420,000 9.30 1,171,613,946 105,650,732 0.970 2014-05-13
1719 2014-05-14 108,498,280 395,000 9.26 1,171,613,946 101,988,383 0.940 2014-05-12
1720 2014-05-13 108,103,280 -330,000 9.23 1,171,613,946 92,968,821 0.860 2014-05-09
1721 2014-05-12 108,433,280 70,000 9.26 1,171,613,946 103,011,616 0.950 2014-05-08
1722 2014-05-09 108,363,280 45,000 9.25 1,171,613,946 111,614,178 1.030 2014-05-07
1723 2014-05-08 108,318,280 80,000 9.25 1,171,613,946 116,983,742 1.080 2014-05-05
1724 2014-05-07 108,238,280 675,000 9.24 1,171,613,946 114,732,577 1.060 2014-05-02
1725 2014-05-05 107,563,280 105,000 9.18 1,171,613,946 114,017,077 1.060 2014-04-30
1726 2014-05-02 107,458,280 155,000 9.17 1,171,613,946 114,980,360 1.070 2014-04-29
1727 2014-04-30 107,303,280 15,000 9.16 1,171,613,946 115,887,542 1.080 2014-04-28
1728 2014-04-29 107,288,280 -37,000 9.16 1,171,613,946 118,017,108 1.100 2014-04-25
1729 2014-04-28 107,325,280 -45,000 9.16 1,171,613,946 119,131,061 1.110 2014-04-24
1730 2014-04-25 107,370,280 65,000 9.16 1,171,613,946 118,107,308 1.100 2014-04-23
1731 2014-04-24 107,305,280 -10,000 9.16 1,171,613,946 120,181,914 1.120 2014-04-22
1732 2014-04-23 107,315,280 165,000 9.16 1,171,613,946 114,827,350 1.070 2014-04-17
1733 2014-04-22 107,150,280 100,000 9.15 1,171,613,946 114,650,800 1.070 2014-04-16
1734 2014-04-17 107,050,280 90,000 9.14 1,171,613,946 113,473,297 1.060 2014-04-15
1735 2014-04-16 106,960,280 -50,000 9.13 1,171,613,946 112,308,294 1.050 2014-04-14
1736 2014-04-15 107,010,280 200,000 9.13 1,171,613,946 112,360,794 1.050 2014-04-11
1737 2014-04-14 106,810,280 30,000 9.12 1,171,613,946 116,423,205 1.090 2014-04-10
1738 2014-04-11 106,780,280 400,000 9.11 1,171,613,946 113,187,097 1.060 2014-04-09
1739 2014-04-10 106,380,280 295,000 9.08 1,171,613,946 112,763,097 1.060 2014-04-08
1740 2014-04-09 106,085,280 145,000 9.05 1,171,613,946 111,389,544 1.050 2014-04-07
1741 2014-04-07 105,940,280 10,000 9.04 1,171,613,946 116,534,308 1.100 2014-04-03
1742 2014-04-04 105,930,280 180,000 9.04 1,171,613,946 114,404,702 1.080 2014-04-02
1743 2014-04-03 105,750,280 140,000 9.03 1,171,613,946 113,152,800 1.070 2014-04-01
1744 2014-04-02 105,610,280 135,000 9.01 1,171,613,946 111,946,897 1.060 2014-03-31
1745 2014-04-01 105,475,280 275,000 9.00 1,171,613,946 117,077,561 1.110 2014-03-28
1746 2014-03-31 105,200,280 1,875,000 8.98 1,171,613,946 113,616,302 1.080 2014-03-27
1747 2014-03-28 103,325,280 145,000 8.82 1,171,613,946 118,824,072 1.150 2014-03-26
1748 2014-03-27 103,180,280 2,045,000 8.81 1,171,613,946 118,657,322 1.150 2014-03-25
1749 2014-03-26 101,135,280 -18,000 8.63 1,171,613,946 120,350,983 1.190 2014-03-24
1750 2014-03-25 101,153,280 1,970,000 8.63 1,171,613,946 120,372,403 1.190 2014-03-21
1751 2014-03-24 99,183,280 -90,000 8.47 1,171,613,946 119,019,936 1.200 2014-03-20
1752 2014-03-21 99,273,280 25,000 8.47 1,171,613,946 121,113,402 1.220 2014-03-19
1753 2014-03-20 99,248,280 420,000 8.47 1,171,613,946 122,075,384 1.230 2014-03-18
1754 2014-03-19 98,828,280 135,000 8.44 1,171,613,946 115,629,088 1.170 2014-03-17
1755 2014-03-18 98,693,280 180,000 8.42 1,171,613,946 118,431,936 1.200 2014-03-14
1756 2014-03-17 98,513,280 530,000 8.41 1,171,613,946 116,245,670 1.180 2014-03-13
1757 2014-03-14 97,983,280 480,000 8.36 1,171,613,946 128,358,097 1.310 2014-03-12
1758 2014-03-13 97,503,280 375,000 8.32 1,171,613,946 131,629,428 1.350 2014-03-11
1759 2014-03-12 97,128,280 200,000 8.29 1,171,613,946 130,151,895 1.340 2014-03-10
1760 2014-03-11 96,928,280 -10,000 8.27 1,171,613,946 132,791,744 1.370 2014-03-07
1761 2014-03-10 96,938,280 -275,000 8.27 1,171,613,946 129,897,295 1.340 2014-03-06
1762 2014-03-07 97,213,280 280,000 8.30 1,171,613,946 132,210,061 1.360 2014-03-05
1763 2014-03-06 96,933,280 780,000 8.27 1,171,613,946 135,706,592 1.400 2014-03-04
1764 2014-03-05 96,153,280 215,000 8.21 1,171,613,946 134,614,592 1.400 2014-03-03
1765 2014-03-04 95,938,280 120,000 8.19 1,171,613,946 134,313,592 1.400 2014-02-28
1766 2014-03-03 95,818,280 -85,000 8.18 1,171,613,946 134,145,592 1.400 2014-02-27
1767 2014-02-28 95,903,280 20,000 8.19 1,171,613,946 136,182,658 1.420 2014-02-26
1768 2014-02-27 95,883,280 60,000 8.18 1,171,613,946 136,154,258 1.420 2014-02-25
1769 2014-02-26 95,823,280 -1,325,000 8.18 1,171,613,946 138,943,756 1.450 2014-02-24
1770 2014-02-25 97,148,280 149,671 8.29 1,171,613,946 135,036,109 1.390 2014-02-21
1771 2014-02-24 96,998,609 260,000 8.28 1,171,613,946 128,038,164 1.320 2014-02-20
1772 2014-02-21 96,738,609 40,000 8.26 1,171,613,946 130,597,122 1.350 2014-02-19
1773 2014-02-20 96,698,609 205,000 8.25 1,171,613,946 130,543,122 1.350 2014-02-18
1774 2014-02-19 96,493,609 -197,000 8.24 1,171,613,946 132,196,244 1.370 2014-02-17
1775 2014-02-18 96,690,609 150,000 8.25 1,171,613,946 127,631,604 1.320 2014-02-14
1776 2014-02-17 96,540,609 340,000 8.24 1,171,613,946 129,364,416 1.340 2014-02-13
1777 2014-02-14 96,200,609 135,000 8.21 1,171,613,946 129,870,822 1.350 2014-02-12
1778 2014-02-13 96,065,609 70,000 8.20 1,171,613,946 131,609,884 1.370 2014-02-11
1779 2014-02-12 95,995,609 -146,300 8.19 1,171,613,946 127,674,160 1.330 2014-02-10
1780 2014-02-11 96,141,909 70,000 8.21 1,171,613,946 131,714,415 1.370 2014-02-07
1781 2014-02-10 96,071,909 -70,000 8.20 1,171,613,946 133,539,954 1.390 2014-02-06
1782 2014-02-07 96,141,909 -10,000 8.21 1,171,613,946 134,598,673 1.400 2014-02-05
1783 2014-02-06 96,151,909 125,000 8.21 1,171,613,946 141,343,306 1.470 2014-02-04
1784 2014-02-05 96,026,909 -70,000 8.20 1,171,613,946 144,040,364 1.500 2014-01-29
1785 2014-02-04 96,096,909 70,000 8.20 1,171,613,946 144,145,364 1.500 2014-01-28
1786 2014-01-29 96,026,909 -140,000 8.20 1,171,613,946 139,239,018 1.450 2014-01-27
1787 2014-01-28 96,166,909 -10,000 8.21 1,171,613,946 146,173,702 1.520 2014-01-24
1788 2014-01-27 96,176,909 246,000 8.21 1,171,613,946 160,615,438 1.670 2014-01-23
1789 2014-01-24 95,930,909 -10,000 8.19 1,171,613,946 157,326,691 1.640 2014-01-22
1790 2014-01-23 95,940,909 10,000 8.19 1,171,613,946 162,140,136 1.690 2014-01-21
1791 2014-01-22 95,930,909 20,000 8.19 1,171,613,946 152,530,145 1.590 2014-01-20
1792 2014-01-21 95,910,909 360,000 8.19 1,171,613,946 149,621,018 1.560 2014-01-17
1793 2014-01-20 95,550,909 -1,735,000 8.16 1,171,613,946 152,881,454 1.600 2014-01-16
1794 2014-01-17 97,285,909 -1,280,000 8.30 1,171,613,946 146,901,723 1.510 2014-01-15
1795 2014-01-16 98,565,909 500,000 8.41 1,171,613,946 147,848,864 1.500 2014-01-14
1796 2014-01-15 98,065,909 -10,288,000 8.37 1,171,613,946 163,770,068 1.670 2014-01-13
1797 2014-01-14 108,353,909 -1,590,000 9.25 1,171,613,946 157,113,168 1.450 2014-01-10
1798 2014-01-13 109,943,909 155,000 9.38 1,171,613,946 138,529,325 1.260 2014-01-09
1799 2014-01-10 109,788,909 -5,000 9.37 1,171,613,946 141,627,693 1.290 2014-01-08
1800 2014-01-09 109,793,909 350,000 9.37 1,171,613,946 137,242,386 1.250 2014-01-07
1801 2014-01-08 109,443,909 -270,000 9.34 1,171,613,946 135,710,447 1.240 2014-01-06
1802 2014-01-07 109,713,909 -420,000 9.36 1,171,613,946 130,559,552 1.190 2014-01-03
1803 2014-01-06 110,133,909 455,000 9.40 1,171,613,946 134,363,369 1.220 2014-01-02
1804 2014-01-03 109,678,909 -385,000 9.36 1,171,613,946 129,421,113 1.180 2013-12-30
1805 2014-01-02 110,063,909 -180,000 9.39 1,171,613,946 135,378,608 1.230 2013-12-27
1806 2013-12-30 110,243,909 -340,000 9.41 1,171,613,946 141,112,204 1.280 2013-12-23
1807 2013-12-27 110,583,909 -20,000 9.44 1,171,613,946 141,547,404 1.280 2013-12-20
1808 2013-12-23 110,603,909 -40,000 9.44 1,171,613,946 140,466,964 1.270 2013-12-19
1809 2013-12-20 110,643,909 65,000 9.44 1,171,613,946 144,943,521 1.310 2013-12-18
1810 2013-12-19 110,578,909 25,000 9.44 1,171,613,946 141,541,004 1.280 2013-12-17
1811 2013-12-18 110,553,909 10,000 9.44 1,171,613,946 147,036,699 1.330 2013-12-16
1812 2013-12-17 110,543,909 -24,000 9.44 1,171,613,946 148,128,838 1.340 2013-12-13
1813 2013-12-16 110,567,909 -40,000 9.44 1,171,613,946 143,738,282 1.300 2013-12-12
1814 2013-12-13 110,607,909 -75,000 9.44 1,171,613,946 147,108,519 1.330 2013-12-11
1815 2013-12-12 110,682,909 -55,000 9.45 1,171,613,946 149,421,927 1.350 2013-12-10
1816 2013-12-11 110,737,909 -50,000 9.45 1,171,613,946 148,388,798 1.340 2013-12-09
1817 2013-12-10 110,787,909 460,000 9.46 1,171,613,946 145,132,161 1.310 2013-12-06
1818 2013-12-09 110,327,909 -45,000 9.42 1,171,613,946 146,736,119 1.330 2013-12-05
1819 2013-12-06 110,372,909 -955,000 9.42 1,171,613,946 150,107,156 1.360 2013-12-04
1820 2013-12-05 111,327,909 -145,000 9.50 1,171,613,946 150,292,677 1.350 2013-12-03
1821 2013-12-04 111,472,909 -380,000 9.51 1,171,613,946 148,258,969 1.330 2013-12-02
1822 2013-12-03 111,852,909 140,000 9.55 1,171,613,946 154,357,014 1.380 2013-11-29
1823 2013-12-02 111,712,909 75,000 9.53 1,171,613,946 159,749,460 1.430 2013-11-28
1824 2013-11-29 111,637,909 -590,000 9.53 1,171,613,946 166,340,484 1.490 2013-11-27
1825 2013-11-28 112,227,909 -605,000 9.58 1,171,613,946 167,219,584 1.490 2013-11-26
1826 2013-11-27 112,832,909 -420,000 9.63 1,171,613,946 170,377,693 1.510 2013-11-25
1827 2013-11-26 113,252,909 -8,000 9.67 1,171,613,946 171,011,893 1.510 2013-11-22
1828 2013-11-25 113,260,909 25,000 9.67 1,171,613,946 168,758,754 1.490 2013-11-21
1829 2013-11-22 113,235,909 -310,000 9.66 1,171,613,946 166,456,786 1.470 2013-11-20
1830 2013-11-21 113,545,909 90,000 9.69 1,171,613,946 169,183,404 1.490 2013-11-19
1831 2013-11-20 113,455,909 410,000 9.68 1,171,613,946 169,049,304 1.490 2013-11-18
1832 2013-11-19 113,045,909 -665,000 9.65 1,171,613,946 167,307,945 1.480 2013-11-15
1833 2013-11-18 113,710,909 100,000 9.71 1,171,613,946 163,743,709 1.440 2013-11-14
1834 2013-11-15 113,610,909 295,000 9.70 1,171,613,946 165,871,927 1.460 2013-11-13
1835 2013-11-14 113,315,909 -1,305,000 9.67 1,171,613,946 173,373,341 1.530 2013-11-12
1836 2013-11-13 114,620,909 185,000 9.78 1,171,613,946 173,077,573 1.510 2013-11-11
1837 2013-11-12 114,435,909 -195,000 9.77 1,171,613,946 172,798,223 1.510 2013-11-08
1838 2013-11-11 114,630,909 -785,000 9.78 1,171,613,946 174,238,982 1.520 2013-11-07
1839 2013-11-08 115,415,909 690,000 9.85 1,171,613,946 171,969,704 1.490 2013-11-06
1840 2013-11-07 114,725,909 835,000 9.79 1,171,613,946 162,910,791 1.420 2013-11-05
1841 2013-11-06 113,890,909 224,400 9.72 1,171,613,946 159,447,273 1.400 2013-11-04
1842 2013-11-05 113,666,509 140,000 9.70 1,171,613,946 159,133,113 1.400 2013-11-01
1843 2013-11-04 113,526,509 1,750,000 9.69 1,171,613,946 157,801,848 1.390 2013-10-31
1844 2013-11-01 111,776,509 305,000 9.54 1,171,613,946 155,369,348 1.390 2013-10-30
1845 2013-10-30 111,471,509 30,000 9.51 1,171,613,946 156,060,113 1.400 2013-10-28
1846 2013-10-29 111,441,509 250,000 9.51 1,171,613,946 153,789,282 1.380 2013-10-25
1847 2013-10-28 111,191,509 25,000 9.49 1,171,613,946 153,444,282 1.380 2013-10-24
1848 2013-10-25 111,166,509 95,000 9.49 1,171,613,946 154,521,448 1.390 2013-10-23
1849 2013-10-24 111,071,509 267,800 9.48 1,171,613,946 153,278,682 1.380 2013-10-22
1850 2013-10-23 110,803,709 1,130,000 9.46 1,171,613,946 155,125,193 1.400 2013-10-21
1851 2013-10-21 109,673,709 990,000 9.36 1,171,613,946 157,930,141 1.440 2013-10-17
1852 2013-10-18 108,683,709 -520,000 9.28 1,171,613,946 149,983,518 1.380 2013-10-16
1853 2013-10-17 109,203,709 145,000 9.32 1,171,613,946 158,345,378 1.450 2013-10-15
1854 2013-10-16 109,058,709 75,000 9.31 1,171,613,946 161,406,889 1.480 2013-10-11
1855 2013-10-15 108,983,709 -55,000 9.30 1,171,613,946 161,295,889 1.480 2013-10-10
1856 2013-10-11 109,038,709 30,000 9.31 1,171,613,946 161,377,289 1.480 2013-10-09
1857 2013-10-09 109,008,709 25,000 9.30 1,171,613,946 161,332,889 1.480 2013-10-07
1858 2013-10-08 108,983,709 815,000 9.30 1,171,613,946 164,565,401 1.510 2013-10-04
1859 2013-10-07 108,168,709 -50,000 9.23 1,171,613,946 161,171,376 1.490 2013-10-03
1860 2013-10-04 108,218,709 75,000 9.24 1,171,613,946 162,328,064 1.500 2013-10-02
1861 2013-10-03 108,143,709 1,635,000 9.23 1,171,613,946 162,215,564 1.500 2013-09-30
1862 2013-10-02 106,508,709 290,000 9.09 1,171,613,946 164,023,412 1.540 2013-09-27
1863 2013-09-30 106,218,709 -1,935,000 9.07 1,171,613,946 161,452,438 1.520 2013-09-26
1864 2013-09-27 108,153,709 -870,000 9.23 1,171,613,946 160,067,489 1.480 2013-09-25
1865 2013-09-25 109,023,709 60,000 9.31 1,171,613,946 149,362,481 1.370 2013-09-23
1866 2013-09-24 108,963,709 430,000 9.30 1,171,613,946 149,280,281 1.370 2013-09-19
1867 2013-09-23 108,533,709 80,000 9.26 1,171,613,946 149,776,518 1.380 2013-09-18
1868 2013-09-19 108,453,709 85,000 9.26 1,171,613,946 149,666,118 1.380 2013-09-17
1869 2013-09-18 108,368,709 50,000 9.25 1,171,613,946 149,548,818 1.380 2013-09-16
1870 2013-09-16 108,318,709 170,000 9.25 1,171,613,946 149,479,818 1.380 2013-09-12
1871 2013-09-13 108,148,709 18,000 9.23 1,171,613,946 148,163,731 1.370 2013-09-11
1872 2013-09-12 108,130,709 -80,000 9.23 1,171,613,946 150,301,686 1.390 2013-09-10
1873 2013-09-11 108,210,709 -45,000 9.24 1,171,613,946 151,494,993 1.400 2013-09-09
1874 2013-09-10 108,255,709 145,000 9.24 1,171,613,946 151,557,993 1.400 2013-09-06
1875 2013-09-09 108,110,709 180,000 9.23 1,171,613,946 140,543,922 1.300 2013-09-05
1876 2013-09-06 107,930,709 -20,000 9.21 1,171,613,946 145,706,457 1.350 2013-09-04
1877 2013-09-05 107,950,709 70,000 9.21 1,171,613,946 147,892,471 1.370 2013-09-03
1878 2013-09-03 107,880,709 40,000 9.21 1,171,613,946 148,875,378 1.380 2013-08-30
1879 2013-08-30 107,840,709 210,000 9.20 1,171,613,946 149,898,586 1.390 2013-08-28
1880 2013-08-29 107,630,709 125,000 9.19 1,171,613,946 150,682,993 1.400 2013-08-27
1881 2013-08-28 107,505,709 70,000 9.18 1,171,613,946 150,507,993 1.400 2013-08-26
1882 2013-08-27 107,435,709 250,000 9.17 1,171,613,946 150,409,993 1.400 2013-08-23
1883 2013-08-26 107,185,709 84,000 9.15 1,171,613,946 150,059,993 1.400 2013-08-22
1884 2013-08-23 107,101,709 10,000 9.14 1,171,613,946 147,800,358 1.380 2013-08-21
1885 2013-08-22 107,091,709 100,000 9.14 1,171,613,946 145,644,724 1.360 2013-08-20
1886 2013-08-19 106,991,709 20,000 9.13 1,171,613,946 151,928,227 1.420 2013-08-15
1887 2013-08-16 106,971,709 170,000 9.13 1,171,613,946 151,899,827 1.420 2013-08-13
1888 2013-08-15 106,801,709 -50,000 9.12 1,171,613,946 151,658,427 1.420 2013-08-12
1889 2013-08-13 106,851,709 325,000 9.12 1,171,613,946 151,729,427 1.420 2013-08-09
1890 2013-08-12 106,526,709 487,000 9.09 1,171,613,946 152,333,194 1.430 2013-08-08
1891 2013-08-09 106,039,709 -100,000 9.05 1,171,613,946 146,334,798 1.380 2013-08-07
1892 2013-08-08 106,139,709 490,000 9.06 1,171,613,946 151,779,784 1.430 2013-08-06
1893 2013-08-07 105,649,709 55,000 9.02 1,171,613,946 157,418,066 1.490 2013-08-05
1894 2013-08-06 105,594,709 187,600 9.01 1,171,613,946 158,392,064 1.500 2013-08-02
1895 2013-08-05 105,407,109 130,000 9.00 1,171,613,946 157,056,592 1.490 2013-08-01
1896 2013-08-02 105,277,109 20,000 8.99 1,171,613,946 158,968,435 1.510 2013-07-31
1897 2013-08-01 105,257,109 40,000 8.98 1,171,613,946 159,990,806 1.520 2013-07-30
1898 2013-07-31 105,217,109 15,000 8.98 1,171,613,946 156,773,492 1.490 2013-07-29
1899 2013-07-30 105,202,109 -275,000 8.98 1,171,613,946 159,907,206 1.520 2013-07-26
1900 2013-07-29 105,477,109 -255,000 9.00 1,171,613,946 161,379,977 1.530 2013-07-25
1901 2013-07-26 105,732,109 -450,000 9.02 1,171,613,946 158,598,164 1.500 2013-07-24
1902 2013-07-25 106,182,109 -345,000 9.06 1,171,613,946 156,087,700 1.470 2013-07-23
1903 2013-07-24 106,527,109 -90,000 9.09 1,171,613,946 152,333,766 1.430 2013-07-22
1904 2013-07-23 106,617,109 -20,000 9.10 1,171,613,946 144,999,268 1.360 2013-07-19
1905 2013-07-22 106,637,109 -105,000 9.10 1,171,613,946 138,628,242 1.300 2013-07-18
1906 2013-07-19 106,742,109 -130,000 9.11 1,171,613,946 135,562,478 1.270 2013-07-17
1907 2013-07-17 106,872,109 -125,000 9.12 1,171,613,946 135,727,578 1.270 2013-07-15
1908 2013-07-16 106,997,109 5,000 9.13 1,171,613,946 133,746,386 1.250 2013-07-12
1909 2013-07-15 106,992,109 -50,000 9.13 1,171,613,946 131,600,294 1.230 2013-07-11
1910 2013-07-12 107,042,109 250,000 9.14 1,171,613,946 129,520,952 1.210 2013-07-10
1911 2013-07-11 106,792,109 410,000 9.11 1,171,613,946 126,014,689 1.180 2013-07-09
1912 2013-07-10 106,382,109 220,000 9.08 1,171,613,946 126,594,710 1.190 2013-07-08
1913 2013-07-09 106,162,109 -20,000 9.06 1,171,613,946 128,456,152 1.210 2013-07-05
1914 2013-07-08 106,182,109 -390,000 9.06 1,171,613,946 129,542,173 1.220 2013-07-04
1915 2013-07-05 106,572,109 -300,000 9.10 1,171,613,946 132,149,415 1.240 2013-07-03
1916 2013-07-03 106,872,109 -255,000 9.12 1,171,613,946 138,933,742 1.300 2013-06-28
1917 2013-07-02 107,127,109 -205,000 9.14 1,171,613,946 139,265,242 1.300 2013-06-27
1918 2013-06-28 107,332,109 -10,000 9.16 1,171,613,946 133,091,815 1.240 2013-06-26
1919 2013-06-27 107,342,109 -540,000 9.16 1,171,613,946 135,251,057 1.260 2013-06-25
1920 2013-06-26 107,882,109 -330,000 9.21 1,171,613,946 137,010,278 1.270 2013-06-24
1921 2013-06-25 108,212,109 75,000 9.24 1,171,613,946 136,347,257 1.260 2013-06-21
1922 2013-06-24 108,137,109 210,000 9.23 1,171,613,946 128,683,160 1.190 2013-06-20
1923 2013-06-21 107,927,109 125,000 9.21 1,171,613,946 116,561,278 1.080 2013-06-19
1924 2013-06-20 107,802,109 335,000 9.20 1,171,613,946 114,270,236 1.060 2013-06-18
1925 2013-06-19 107,467,109 360,000 9.17 1,171,613,946 113,915,136 1.060 2013-06-17
1926 2013-06-18 107,107,109 -45,000 9.14 1,171,613,946 117,817,820 1.100 2013-06-14
1927 2013-06-17 107,152,109 -400,000 9.15 1,171,613,946 118,938,841 1.110 2013-06-13
1928 2013-06-14 107,552,109 -730,000 9.18 1,171,613,946 129,062,531 1.200 2013-06-11
1929 2013-06-13 108,282,109 395,000 9.24 1,171,613,946 131,021,352 1.210 2013-06-10
1930 2013-06-11 107,887,109 -82,000 9.21 1,171,613,946 133,780,015 1.240 2013-06-07
1931 2013-06-10 107,969,109 -125,000 9.22 1,171,613,946 142,519,224 1.320 2013-06-06
1932 2013-06-07 108,094,109 3,000 9.23 1,171,613,946 142,684,224 1.320 2013-06-05
1933 2013-06-06 108,091,109 5,000 9.23 1,171,613,946 147,003,908 1.360 2013-06-04
1934 2013-06-05 108,086,109 -3,400 9.23 1,171,613,946 149,158,830 1.380 2013-06-03
1935 2013-06-04 108,089,509 20,000 9.23 1,171,613,946 152,406,208 1.410 2013-05-31
1936 2013-06-03 108,069,509 20,000 9.22 1,171,613,946 154,539,398 1.430 2013-05-30
1937 2013-05-31 108,049,509 75,000 9.22 1,171,613,946 154,510,798 1.430 2013-05-29
1938 2013-05-30 107,974,509 50,000 9.73 1,109,713,946 154,403,548 1.430 2013-05-28
1939 2013-05-28 107,924,509 60,000 9.73 1,109,713,946 155,411,293 1.440 2013-05-24
1940 2013-05-27 107,864,509 370,000 9.72 1,109,713,946 156,403,538 1.450 2013-05-23
1941 2013-05-24 107,494,509 5,000 9.69 1,109,713,946 151,567,258 1.410 2013-05-22
1942 2013-05-23 107,489,509 -100,000 9.69 1,109,713,946 152,635,103 1.420 2013-05-21
1943 2013-05-22 107,589,509 50,000 9.70 1,109,713,946 158,156,578 1.470 2013-05-20
1944 2013-05-21 107,539,509 -5,000 9.69 1,109,713,946 159,158,473 1.480 2013-05-16
1945 2013-05-20 107,544,509 780,000 9.69 1,109,713,946 158,090,428 1.470 2013-05-15
1946 2013-05-16 106,764,509 150,000 9.62 1,109,713,946 160,146,764 1.500 2013-05-14
1947 2013-05-15 106,614,509 105,000 9.61 1,109,713,946 158,855,618 1.490 2013-05-13
1948 2013-05-14 106,509,509 50,000 9.60 1,109,713,946 159,764,264 1.500 2013-05-10
1949 2013-05-13 106,459,509 320,000 9.59 1,109,713,946 161,818,454 1.520 2013-05-09
1950 2013-05-10 106,139,509 55,000 9.56 1,109,713,946 169,823,214 1.600 2013-05-08
1951 2013-05-09 106,084,509 35,000 9.56 1,109,713,946 172,917,750 1.630 2013-05-07
1952 2013-05-08 106,049,509 580,000 9.56 1,109,713,946 179,223,670 1.690 2013-05-06
1953 2013-05-07 105,469,509 -80,000 9.50 1,109,713,946 177,188,775 1.680 2013-05-03
1954 2013-05-06 105,549,509 86,000 9.51 1,109,713,946 178,378,670 1.690 2013-05-02
1955 2013-05-03 105,463,509 -95,000 9.50 1,109,713,946 178,233,330 1.690 2013-04-30
1956 2013-05-02 105,558,509 40,000 9.51 1,109,713,946 174,171,540 1.650 2013-04-29
1957 2013-04-30 105,518,509 -70,000 9.51 1,109,713,946 177,271,095 1.680 2013-04-26
1958 2013-04-29 105,588,509 30,000 9.66 1,092,773,946 168,941,614 1.600 2013-04-25
1959 2013-04-25 105,558,509 160,000 9.66 1,092,773,946 161,504,519 1.530 2013-04-23
1960 2013-04-24 105,398,509 200,000 9.65 1,092,773,946 159,151,749 1.510 2013-04-22
1961 2013-04-23 105,198,509 70,000 9.63 1,092,773,946 158,849,749 1.510 2013-04-19
1962 2013-04-22 105,128,509 110,000 9.62 1,092,773,946 157,692,764 1.500 2013-04-18
1963 2013-04-19 105,018,509 210,000 9.61 1,092,773,946 158,577,949 1.510 2013-04-17
1964 2013-04-18 104,808,509 -95,000 9.59 1,092,773,946 157,212,764 1.500 2013-04-16
1965 2013-04-17 104,903,509 50,000 9.60 1,092,773,946 160,502,369 1.530 2013-04-15
1966 2013-04-16 104,853,509 20,000 9.60 1,092,773,946 161,474,404 1.540 2013-04-12
1967 2013-04-15 104,833,509 100,000 9.59 1,092,773,946 161,443,604 1.540 2013-04-11
1968 2013-04-12 104,733,509 100,000 9.58 1,092,773,946 163,384,274 1.560 2013-04-10
1969 2013-04-11 104,633,509 100,000 9.58 1,092,773,946 165,320,944 1.580 2013-04-09
1970 2013-04-10 104,533,509 620,000 9.57 1,092,773,946 165,162,944 1.580 2013-04-08
1971 2013-04-09 103,913,509 640,000 9.51 1,092,773,946 161,065,939 1.550 2013-04-05
1972 2013-04-08 103,273,509 50,000 9.45 1,092,773,946 160,073,939 1.550 2013-04-03
1973 2013-04-05 103,223,509 120,000 9.45 1,092,773,946 161,028,674 1.560 2013-04-02
1974 2013-04-02 103,103,509 10,000 9.44 1,092,773,946 160,841,474 1.560 2013-03-27
1975 2013-03-28 103,093,509 -50,100 9.44 1,092,263,946 161,856,809 1.570 2013-03-26
1976 2013-03-27 103,143,609 -115,000 9.44 1,092,263,946 161,935,466 1.570 2013-03-25
1977 2013-03-21 103,258,609 15,000 9.45 1,092,263,946 162,116,016 1.570 2013-03-19
1978 2013-03-20 103,243,609 10,000 9.45 1,092,263,946 163,124,902 1.580 2013-03-18
1979 2013-03-18 103,233,609 -21,000 9.45 1,092,263,946 163,109,102 1.580 2013-03-14
1980 2013-03-15 103,254,609 5,000 9.45 1,092,263,946 164,174,828 1.590 2013-03-13
1981 2013-03-13 103,249,609 20,000 9.45 1,092,263,946 164,166,878 1.590 2013-03-11
1982 2013-03-11 103,229,609 50,000 9.45 1,092,263,946 165,167,374 1.600 2013-03-07
1983 2013-03-08 103,179,609 120,000 9.45 1,092,263,946 165,087,374 1.600 2013-03-06
1984 2013-03-07 103,059,609 5,000 9.44 1,092,263,946 164,895,374 1.600 2013-03-05
1985 2013-03-06 103,054,609 20,000 9.43 1,092,263,946 164,887,374 1.600 2013-03-04
1986 2013-03-05 103,034,609 80,000 9.43 1,092,263,946 163,825,028 1.590 2013-03-01
1987 2013-03-04 102,954,609 110,000 9.43 1,092,263,946 163,697,828 1.590 2013-02-28
1988 2013-03-01 102,844,609 5,000 9.42 1,092,263,946 164,551,374 1.600 2013-02-27
1989 2013-02-28 102,839,609 30,000 9.42 1,092,263,946 164,543,374 1.600 2013-02-26
1990 2013-02-27 102,809,609 -100,000 9.41 1,092,263,946 164,495,374 1.600 2013-02-25
1991 2013-02-26 102,909,609 90,000 9.42 1,092,263,946 165,684,470 1.610 2013-02-22
1992 2013-02-25 102,819,609 30,000 9.41 1,092,263,946 164,511,374 1.600 2013-02-21
1993 2013-02-22 102,789,609 110,000 9.41 1,092,263,946 166,519,167 1.620 2013-02-20
1994 2013-02-20 102,679,609 -10,000 9.40 1,092,263,946 169,421,355 1.650 2013-02-18
1995 2013-02-18 102,689,609 18,000 9.40 1,092,263,946 167,384,063 1.630 2013-02-14
1996 2013-02-15 102,671,609 360,000 9.40 1,092,263,946 166,328,007 1.620 2013-02-08
1997 2013-02-14 102,311,609 955,000 9.37 1,092,263,946 164,721,690 1.610 2013-02-07
1998 2013-02-08 101,356,609 630,000 9.28 1,092,263,946 162,170,574 1.600 2013-02-06
1999 2013-02-07 100,726,609 -460,000 9.22 1,092,263,946 155,118,978 1.540 2013-02-05
2000 2013-02-06 101,186,609 -375,000 9.26 1,092,263,946 159,874,842 1.580 2013-02-04
2001 2013-02-05 101,561,609 -1,014,000 9.30 1,092,263,946 170,623,503 1.680 2013-02-01
2002 2013-02-04 102,575,609 355,000 9.39 1,092,263,946 176,430,047 1.720 2013-01-31
2003 2013-02-01 102,220,609 114,800 9.36 1,092,263,946 179,908,272 1.760 2013-01-30
2004 2013-01-31 102,105,809 20,200 9.35 1,092,263,946 182,769,398 1.790 2013-01-29
2005 2013-01-30 102,085,609 125,000 9.78 1,043,423,946 182,733,240 1.790 2013-01-28
2006 2013-01-29 101,960,609 245,000 9.77 1,043,423,946 181,489,884 1.780 2013-01-25
2007 2013-01-28 101,715,609 -90,000 9.75 1,043,423,946 188,173,877 1.850 2013-01-24
2008 2013-01-25 101,805,609 200,000 9.76 1,043,423,946 189,358,433 1.860 2013-01-23
2009 2013-01-24 101,605,609 -204,500 9.74 1,043,423,946 190,002,489 1.870 2013-01-22
2010 2013-01-23 101,810,109 -13,000 9.76 1,043,423,946 190,384,904 1.870 2013-01-21
2011 2013-01-22 101,823,109 25,000 9.76 1,043,423,946 189,390,983 1.860 2013-01-18
2012 2013-01-21 101,798,109 30,000 9.76 1,043,423,946 191,380,445 1.880 2013-01-17
2013 2013-01-18 101,768,109 -25,200 9.75 1,043,423,946 192,341,726 1.890 2013-01-16
2014 2013-01-17 101,793,309 -207,500 9.76 1,043,423,946 191,371,421 1.880 2013-01-15
2015 2013-01-16 102,000,809 -35,000 9.78 1,043,423,946 190,741,513 1.870 2013-01-14
2016 2013-01-15 102,035,809 105,000 9.78 1,043,423,946 188,766,247 1.850 2013-01-11
2017 2013-01-14 101,930,809 -170,000 9.77 1,043,423,946 193,668,537 1.900 2013-01-10
2018 2013-01-11 102,100,809 -430,000 9.79 1,043,423,946 188,886,497 1.850 2013-01-09
2019 2013-01-10 102,530,809 -318,600 9.83 1,043,423,946 180,454,224 1.760 2013-01-08
2020 2013-01-09 102,849,409 -35,000 9.86 1,043,423,946 175,872,489 1.710 2013-01-07
2021 2013-01-08 102,884,409 70,000 9.86 1,043,423,946 174,903,495 1.700 2013-01-04
2022 2013-01-07 102,814,409 20,000 9.85 1,043,423,946 173,756,351 1.690 2013-01-03
2023 2013-01-04 102,794,409 -203,500 9.85 1,043,423,946 173,722,551 1.690 2013-01-02
2024 2013-01-03 102,997,909 -120,000 9.87 1,043,423,946 163,766,675 1.590 2012-12-28
2025 2013-01-02 103,117,909 100,000 9.88 1,043,423,946 161,895,117 1.570 2012-12-27
2026 2012-12-28 103,017,909 -140,000 9.87 1,043,223,946 164,828,654 1.600 2012-12-21
2027 2012-12-27 103,157,909 -160,000 9.89 1,043,223,946 159,894,759 1.550 2012-12-20
2028 2012-12-21 103,317,909 -225,000 9.90 1,043,223,946 152,910,505 1.480 2012-12-19
2029 2012-12-20 103,542,909 25,000 9.93 1,043,223,946 148,066,360 1.430 2012-12-18
2030 2012-12-19 103,517,909 85,000 9.92 1,043,223,946 146,995,431 1.420 2012-12-17
2031 2012-12-18 103,432,909 -255,000 9.91 1,043,223,946 144,806,073 1.400 2012-12-14
2032 2012-12-17 103,687,909 -50,000 9.94 1,043,223,946 146,199,952 1.410 2012-12-13
2033 2012-12-14 103,737,909 5,000 9.94 1,043,223,946 146,270,452 1.410 2012-12-12
2034 2012-12-13 103,732,909 -1,500 9.94 1,043,223,946 146,263,402 1.410 2012-12-11
2035 2012-12-11 103,734,409 -21,600 9.94 1,043,223,946 146,265,517 1.410 2012-12-07
2036 2012-12-07 103,756,009 -62,000 9.95 1,043,223,946 146,295,973 1.410 2012-12-05
2037 2012-12-06 103,818,009 -60,000 9.95 1,043,223,946 146,383,393 1.410 2012-12-04
2038 2012-12-05 103,878,009 -50,000 9.96 1,043,223,946 146,467,993 1.410 2012-12-03
2039 2012-12-04 103,928,009 -15,000 9.96 1,043,223,946 147,577,773 1.420 2012-11-30
2040 2012-11-30 103,943,009 245,000 9.96 1,043,223,946 144,480,783 1.390 2012-11-28
2041 2012-11-27 103,698,009 -33,000 9.94 1,042,963,946 148,288,153 1.430 2012-11-23
2042 2012-11-26 103,731,009 -145,000 9.95 1,042,963,946 148,335,343 1.430 2012-11-22
2043 2012-11-23 103,876,009 -710,000 9.96 1,042,963,946 149,581,453 1.440 2012-11-21
2044 2012-11-22 104,586,009 -5,000 10.03 1,042,963,946 149,557,993 1.430 2012-11-20
2045 2012-11-21 104,591,009 -10,000 10.03 1,042,963,946 150,611,053 1.440 2012-11-19
2046 2012-11-20 104,601,009 -160,000 10.03 1,042,963,946 150,625,453 1.440 2012-11-16
2047 2012-11-16 104,761,009 -80,000 10.04 1,042,963,946 147,713,023 1.410 2012-11-14
2048 2012-11-15 104,841,009 75,000 10.05 1,042,963,946 145,729,003 1.390 2012-11-13
2049 2012-11-14 104,766,009 5,000 10.05 1,042,963,946 145,624,753 1.390 2012-11-12
2050 2012-11-13 104,761,009 35,000 10.04 1,042,963,946 145,617,803 1.390 2012-11-09
2051 2012-11-12 104,726,009 50,000 10.04 1,042,963,946 145,569,153 1.390 2012-11-08
2052 2012-11-09 104,676,009 -20,000 10.04 1,042,963,946 149,686,693 1.430 2012-11-07
2053 2012-11-08 104,696,009 20,000 10.04 1,042,963,946 149,715,293 1.430 2012-11-06
2054 2012-11-07 104,676,009 -105,000 10.04 1,042,963,946 148,639,933 1.420 2012-11-05
2055 2012-11-05 104,781,009 -2,960,000 10.05 1,042,963,946 149,836,843 1.430 2012-11-01
2056 2012-11-02 107,741,009 -1,070,000 10.33 1,042,963,946 158,379,283 1.470 2012-10-31
2057 2012-10-31 108,811,009 -30,000 10.43 1,042,963,946 156,687,853 1.440 2012-10-29
2058 2012-10-30 108,841,009 -85,000 10.44 1,042,923,946 155,642,643 1.430 2012-10-26
2059 2012-10-26 108,926,009 20,000 10.44 1,042,923,946 154,674,933 1.420 2012-10-24
2060 2012-10-25 108,906,009 -410,000 10.44 1,042,923,946 155,735,593 1.430 2012-10-22
2061 2012-10-24 109,316,009 -75,800 10.48 1,042,923,946 156,321,893 1.430 2012-10-19
2062 2012-10-22 109,391,809 15,000 10.49 1,042,923,946 154,242,451 1.410 2012-10-18
2063 2012-10-19 109,376,809 -155,000 10.49 1,042,923,946 157,502,605 1.440 2012-10-17
2064 2012-10-18 109,531,809 -180,000 10.50 1,042,923,946 157,725,805 1.440 2012-10-16
2065 2012-10-17 109,711,809 -19,400 10.52 1,042,923,946 159,082,123 1.450 2012-10-15
2066 2012-10-16 109,731,209 5,000 10.52 1,042,923,946 159,110,253 1.450 2012-10-12
2067 2012-10-12 109,726,209 -25,000 10.52 1,042,923,946 156,908,479 1.430 2012-10-10
2068 2012-10-11 109,751,209 25,600 10.52 1,042,923,946 153,651,693 1.400 2012-10-09
2069 2012-10-10 109,725,609 115,000 10.52 1,042,923,946 153,615,853 1.400 2012-10-08
2070 2012-10-09 109,610,609 5,000 10.51 1,042,923,946 156,743,171 1.430 2012-10-05
2071 2012-10-08 109,605,609 -10,000 10.51 1,042,923,946 160,024,189 1.460 2012-10-04
2072 2012-10-05 109,615,609 47,000 10.51 1,042,923,946 158,942,633 1.450 2012-10-03
2073 2012-10-04 109,568,609 -1,040,000 10.51 1,042,923,946 161,065,855 1.470 2012-09-28
2074 2012-10-03 110,608,609 75,000 10.61 1,042,923,946 161,488,569 1.460 2012-09-27
2075 2012-09-28 110,533,609 -300,000 10.61 1,042,043,946 159,168,397 1.440 2012-09-26
2076 2012-09-27 110,833,609 -40,000 10.64 1,042,043,946 161,817,069 1.460 2012-09-25
2077 2012-09-26 110,873,609 240,000 10.64 1,042,043,946 158,549,261 1.430 2012-09-24
2078 2012-09-25 110,633,609 -335,000 10.62 1,042,043,946 169,269,422 1.530 2012-09-21
2079 2012-09-24 110,968,609 5,000 10.65 1,042,043,946 169,781,972 1.530 2012-09-20
2080 2012-09-21 110,963,609 -170,000 10.65 1,042,043,946 174,212,866 1.570 2012-09-19
2081 2012-09-20 111,133,609 -30,000 10.66 1,042,043,946 173,368,430 1.560 2012-09-18
2082 2012-09-18 111,163,609 -20,000 10.67 1,042,043,946 162,298,869 1.460 2012-09-14
2083 2012-09-17 111,183,609 -38,000 10.67 1,042,043,946 162,328,069 1.460 2012-09-13
2084 2012-09-14 111,221,609 -40,000 10.67 1,042,043,946 162,383,549 1.460 2012-09-12
2085 2012-09-13 111,261,609 -15,000 10.68 1,042,043,946 162,441,949 1.460 2012-09-11
2086 2012-09-12 111,276,609 -120,000 10.68 1,042,043,946 160,238,317 1.440 2012-09-10
2087 2012-09-11 111,396,609 160,000 10.69 1,042,043,946 161,525,083 1.450 2012-09-07
2088 2012-09-10 111,236,609 180,000 10.67 1,042,043,946 161,293,083 1.450 2012-09-06
2089 2012-09-06 111,056,609 115,000 10.66 1,042,043,946 161,032,083 1.450 2012-09-04
2090 2012-09-05 110,941,609 260,000 10.65 1,042,043,946 158,646,501 1.430 2012-09-03
2091 2012-09-03 110,681,609 -75,000 10.62 1,042,043,946 160,488,333 1.450 2012-08-30
2092 2012-08-31 110,756,609 85,000 10.63 1,042,043,946 162,812,215 1.470 2012-08-29
2093 2012-08-29 110,671,609 185,000 10.62 1,041,643,946 158,260,401 1.430 2012-08-27
2094 2012-08-27 110,486,609 110,000 10.61 1,041,643,946 152,471,520 1.380 2012-08-23
2095 2012-08-24 110,376,609 -50,000 10.60 1,041,643,946 152,319,720 1.380 2012-08-22
2096 2012-08-22 110,426,609 110,000 10.60 1,041,643,946 153,492,987 1.390 2012-08-20
2097 2012-08-21 110,316,609 -360,000 10.59 1,041,643,946 154,443,253 1.400 2012-08-17
2098 2012-08-20 110,676,609 5,000 10.63 1,041,643,946 153,840,487 1.390 2012-08-16
2099 2012-08-17 110,671,609 -100,000 10.62 1,041,643,946 153,833,537 1.390 2012-08-15
2100 2012-08-16 110,771,609 -80,000 10.63 1,041,643,946 153,972,537 1.390 2012-08-14
2101 2012-08-14 110,851,609 30,000 10.64 1,041,643,946 147,432,640 1.330 2012-08-10
2102 2012-08-13 110,821,609 -15,000 10.64 1,041,643,946 147,392,740 1.330 2012-08-09
2103 2012-08-09 110,836,609 -30,000 10.64 1,041,643,946 145,195,958 1.310 2012-08-07
2104 2012-08-08 110,866,609 -50,000 10.64 1,041,643,946 144,126,592 1.300 2012-08-06
2105 2012-08-07 110,916,609 20,000 10.65 1,041,643,946 144,191,592 1.300 2012-08-03
2106 2012-08-06 110,896,609 -115,000 10.65 1,041,643,946 144,165,592 1.300 2012-08-02
2107 2012-08-03 111,011,609 -292,800 10.66 1,041,643,946 144,315,092 1.300 2012-08-01
2108 2012-08-02 111,304,409 165,000 10.69 1,041,643,946 140,243,555 1.260 2012-07-31
2109 2012-08-01 111,139,409 85,000 10.67 1,041,643,946 141,147,049 1.270 2012-07-30
2110 2012-07-31 111,054,409 69,000 10.66 1,041,643,946 143,260,188 1.290 2012-07-27
2111 2012-07-27 110,985,409 -205,000 10.65 1,041,643,946 145,390,886 1.310 2012-07-25
2112 2012-07-26 111,190,409 290,000 10.67 1,041,643,946 145,659,436 1.310 2012-07-24
2113 2012-07-25 110,900,409 690,500 10.65 1,041,643,946 145,279,536 1.310 2012-07-23
2114 2012-07-24 110,209,909 235,000 10.58 1,041,643,946 138,864,485 1.260 2012-07-20
2115 2012-07-23 109,974,909 180,000 10.56 1,041,643,946 138,568,385 1.260 2012-07-19
2116 2012-07-20 109,794,909 380,000 10.54 1,041,643,946 139,439,534 1.270 2012-07-18
2117 2012-07-19 109,414,909 160,000 10.50 1,041,643,946 141,145,233 1.290 2012-07-17
2118 2012-07-18 109,254,909 330,200 10.49 1,041,643,946 142,031,382 1.300 2012-07-16
2119 2012-07-17 108,924,709 1,200,000 10.46 1,041,643,946 144,869,863 1.330 2012-07-13
2120 2012-07-16 107,724,709 785,000 10.34 1,041,643,946 138,964,875 1.290 2012-07-12
2121 2012-07-13 106,939,709 495,000 10.27 1,041,643,946 139,021,622 1.300 2012-07-11
2122 2012-07-12 106,444,709 60,000 10.22 1,041,643,946 130,926,992 1.230 2012-07-10
2123 2012-07-11 106,384,709 170,000 10.21 1,041,643,946 137,236,275 1.290 2012-07-09
2124 2012-07-10 106,214,709 20,000 10.20 1,041,643,946 140,203,416 1.320 2012-07-06
2125 2012-07-06 106,194,709 -30,000 10.19 1,041,643,946 139,115,069 1.310 2012-07-04
2126 2012-07-05 106,224,709 50,000 10.20 1,041,643,946 140,216,616 1.320 2012-07-03
2127 2012-07-04 106,174,709 -5,000 10.19 1,041,643,946 140,150,616 1.320 2012-06-29
2128 2012-07-03 106,179,709 -65,900 10.19 1,041,643,946 140,157,216 1.320 2012-06-28
2129 2012-06-29 106,245,609 340,000 10.20 1,041,643,946 142,369,116 1.340 2012-06-27
2130 2012-06-28 105,905,609 220,000 10.17 1,041,643,946 140,854,460 1.330 2012-06-26
2131 2012-06-27 105,685,609 75,000 10.15 1,041,643,946 137,391,292 1.300 2012-06-25
2132 2012-06-26 105,610,609 30,000 10.14 1,041,643,946 141,518,216 1.340 2012-06-22
2133 2012-06-25 105,580,609 100,000 10.14 1,041,643,946 141,478,016 1.340 2012-06-21
2134 2012-06-22 105,480,609 970,000 10.13 1,041,643,946 143,453,628 1.360 2012-06-20
2135 2012-06-21 104,510,609 -125,000 10.03 1,041,643,946 142,134,428 1.360 2012-06-19
2136 2012-06-20 104,635,609 530,000 10.05 1,041,643,946 141,258,072 1.350 2012-06-18
2137 2012-06-19 104,105,609 -220,000 9.99 1,041,643,946 140,542,572 1.350 2012-06-15
2138 2012-06-18 104,325,609 -10,000 10.02 1,041,643,946 138,753,060 1.330 2012-06-14
2139 2012-06-15 104,335,609 -35,000 10.02 1,041,643,946 138,766,360 1.330 2012-06-13
2140 2012-06-14 104,370,609 195,000 10.02 1,041,643,946 138,812,910 1.330 2012-06-12
2141 2012-06-13 104,175,609 -33,000 10.00 1,041,643,946 141,678,828 1.360 2012-06-11
2142 2012-06-12 104,208,609 100,000 10.00 1,041,643,946 139,639,536 1.340 2012-06-08
2143 2012-06-11 104,108,609 210,000 9.99 1,041,643,946 140,546,622 1.350 2012-06-07
2144 2012-06-08 103,898,609 -285,000 9.97 1,041,643,946 143,380,080 1.380 2012-06-06
2145 2012-06-07 104,183,609 -105,000 10.00 1,041,643,946 143,773,380 1.380 2012-06-05
2146 2012-06-06 104,288,609 -525,000 10.01 1,041,643,946 140,789,622 1.350 2012-06-04
2147 2012-06-05 104,813,609 -185,000 10.06 1,041,643,946 139,402,100 1.330 2012-06-01
2148 2012-06-04 104,998,609 -15,000 10.08 1,041,643,946 128,098,303 1.220 2012-05-31
2149 2012-06-01 105,013,609 110,000 10.08 1,041,643,946 129,166,739 1.230 2012-05-30
2150 2012-05-31 104,903,609 365,000 10.07 1,041,643,946 129,031,439 1.230 2012-05-29
2151 2012-05-30 104,538,609 -1,115,000 10.05 1,040,333,946 128,582,489 1.230 2012-05-28
2152 2012-05-29 105,653,609 280,000 10.16 1,040,333,946 126,784,331 1.200 2012-05-25
2153 2012-05-28 105,373,609 168,680 10.13 1,040,333,946 138,039,428 1.310 2012-05-24
2154 2012-05-25 105,204,929 -40,000 10.11 1,040,333,946 143,078,703 1.360 2012-05-23
2155 2012-05-24 105,244,929 310,000 10.12 1,040,333,946 146,290,451 1.390 2012-05-22
2156 2012-05-23 104,934,929 975,000 10.09 1,040,333,946 144,810,202 1.380 2012-05-21
2157 2012-05-22 103,959,929 55,000 9.99 1,040,333,946 145,543,901 1.400 2012-05-18
2158 2012-05-18 103,904,929 -200,000 9.99 1,040,333,946 142,349,753 1.370 2012-05-16
2159 2012-05-16 104,104,929 29,200 10.01 1,040,333,946 148,870,048 1.430 2012-05-14
2160 2012-05-15 104,075,729 -265,000 10.00 1,040,333,946 144,665,263 1.390 2012-05-11
2161 2012-05-11 104,340,729 160,000 10.03 1,040,333,946 142,946,799 1.370 2012-05-09
2162 2012-05-10 104,180,729 25,000 10.01 1,040,333,946 144,811,213 1.390 2012-05-08
2163 2012-05-09 104,155,729 25,000 10.01 1,040,333,946 144,776,463 1.390 2012-05-07
2164 2012-05-08 104,130,729 135,900 10.01 1,040,333,946 144,741,713 1.390 2012-05-04
2165 2012-05-07 103,994,829 45,000 10.00 1,040,333,946 147,672,657 1.420 2012-05-03
2166 2012-05-04 103,949,829 798,400 9.99 1,040,333,946 142,411,266 1.370 2012-05-02
2167 2012-05-03 103,151,429 -35,000 9.92 1,040,333,946 137,191,401 1.330 2012-04-30
2168 2012-05-02 103,186,429 -745,000 9.92 1,040,333,946 137,237,951 1.330 2012-04-27
2169 2012-04-30 103,931,429 -75,000 9.99 1,040,333,946 139,268,115 1.340 2012-04-26
2170 2012-04-27 104,006,429 -390,000 10.00 1,039,593,946 137,288,486 1.320 2012-04-25
2171 2012-04-26 104,396,429 -165,000 10.04 1,039,593,946 139,891,215 1.340 2012-04-24
2172 2012-04-25 104,561,429 1,569,000 10.06 1,039,593,946 136,975,472 1.310 2012-04-23
2173 2012-04-24 102,992,429 -410,000 9.91 1,039,593,946 128,740,536 1.250 2012-04-20
2174 2012-04-23 103,402,429 -74,671 9.95 1,039,593,946 119,946,818 1.160 2012-04-19
2175 2012-04-20 103,477,100 635,000 9.95 1,039,593,946 120,033,436 1.160 2012-04-18
2176 2012-04-19 102,842,100 1,346,000 9.89 1,039,593,946 117,239,994 1.140 2012-04-17
2177 2012-04-18 101,496,100 825,000 9.76 1,039,593,946 117,735,476 1.160 2012-04-16
2178 2012-04-17 100,671,100 140,000 9.68 1,039,593,946 99,664,389 0.990 2012-04-13
2179 2012-04-16 100,531,100 96,800 9.67 1,039,593,946 95,504,545 0.950 2012-04-12
2180 2012-04-13 100,434,300 185,000 9.66 1,039,593,946 93,403,899 0.930 2012-04-11
2181 2012-04-12 100,249,300 200,000 9.64 1,039,593,946 93,231,849 0.930 2012-04-10
2182 2012-04-11 100,049,300 90,000 9.62 1,039,593,946 91,044,863 0.910 2012-04-05
2183 2012-04-10 99,959,300 -30,000 9.62 1,039,593,946 89,963,370 0.900 2012-04-03
2184 2012-04-05 99,989,300 100,000 9.62 1,039,593,946 90,990,263 0.910 2012-04-02
2185 2012-04-03 99,889,300 -390,000 9.61 1,039,593,946 89,900,370 0.900 2012-03-30
2186 2012-04-02 100,279,300 -75,000 9.65 1,039,593,946 90,251,370 0.900 2012-03-29
2187 2012-03-29 100,354,300 50,000 9.66 1,038,473,946 91,322,413 0.910 2012-03-27
2188 2012-03-28 100,304,300 -200,000 9.66 1,038,473,946 90,273,870 0.900 2012-03-26
2189 2012-03-27 100,504,300 -50,000 9.68 1,038,473,946 90,453,870 0.900 2012-03-23
2190 2012-03-26 100,554,300 830,000 9.68 1,038,473,946 90,498,870 0.900 2012-03-22
2191 2012-03-23 99,724,300 -45,000 9.60 1,038,473,946 89,751,870 0.900 2012-03-21
2192 2012-03-22 99,769,300 -10,000,000 9.61 1,038,473,946 88,794,677 0.890 2012-03-20
2193 2012-03-16 109,769,300 680,000 10.57 1,038,473,946 99,890,063 0.910 2012-03-14
2194 2012-03-15 109,089,300 525,000 10.50 1,038,473,946 99,271,263 0.910 2012-03-13
2195 2012-03-14 108,564,300 75,000 10.45 1,038,473,946 97,707,870 0.900 2012-03-12
2196 2012-03-13 108,489,300 -500,000 10.45 1,038,473,946 97,640,370 0.900 2012-03-09
2197 2012-03-12 108,989,300 -450,000 10.50 1,038,473,946 97,000,477 0.890 2012-03-08
2198 2012-03-08 109,439,300 -25,000 10.54 1,038,473,946 97,400,977 0.890 2012-03-06
2199 2012-03-06 109,464,300 500,000 10.54 1,038,473,946 96,328,584 0.880 2012-03-02
2200 2012-02-29 108,964,300 -45,000 10.49 1,038,473,946 95,888,584 0.880 2012-02-27
2201 2012-02-28 109,009,300 -350,000 10.51 1,037,143,946 95,928,184 0.880 2012-02-24
2202 2012-02-27 109,359,300 -95,000 10.54 1,037,143,946 96,236,184 0.880 2012-02-23
2203 2012-02-24 109,454,300 10,000 10.55 1,037,143,946 96,319,784 0.880 2012-02-22
2204 2012-02-23 109,444,300 20,000 10.55 1,037,143,946 95,216,541 0.870 2012-02-21
2205 2012-02-22 109,424,300 -265,000 10.55 1,037,143,946 96,293,384 0.880 2012-02-20
2206 2012-02-21 109,689,300 300,000 10.58 1,037,143,946 96,526,584 0.880 2012-02-17
2207 2012-02-20 109,389,300 785,000 10.55 1,037,143,946 96,262,584 0.880 2012-02-16
2208 2012-02-17 108,604,300 845,000 10.47 1,037,143,946 96,657,827 0.890 2012-02-15
2209 2012-02-16 107,759,300 5,000 10.39 1,037,143,946 93,750,591 0.870 2012-02-14
2210 2012-02-15 107,754,300 420,000 10.39 1,037,143,946 94,823,784 0.880 2012-02-13
2211 2012-02-14 107,334,300 380,000 10.35 1,037,143,946 95,527,527 0.890 2012-02-10
2212 2012-02-09 106,954,300 -30,000 10.31 1,037,143,946 93,050,241 0.870 2012-02-07
2213 2012-02-07 106,984,300 -9,000 10.32 1,037,143,946 94,146,184 0.880 2012-02-03
2214 2012-02-02 106,993,300 -20,000 10.32 1,037,143,946 96,293,970 0.900 2012-01-31
2215 2012-01-31 107,013,300 10,000 10.32 1,037,143,946 96,311,970 0.900 2012-01-27
2216 2012-01-30 107,003,300 -189,500 10.32 1,037,113,946 95,232,937 0.890 2012-01-26
2217 2012-01-26 107,192,800 -255,000 10.34 1,037,113,946 93,257,736 0.870 2012-01-19
2218 2012-01-20 107,447,800 5,000 10.36 1,037,113,946 93,479,586 0.870 2012-01-18
2219 2012-01-19 107,442,800 -200,000 10.36 1,037,113,946 94,549,664 0.880 2012-01-17
2220 2012-01-18 107,642,800 -17,500 10.38 1,037,113,946 92,572,808 0.860 2012-01-16
2221 2012-01-17 107,660,300 20,000 10.38 1,037,113,946 93,664,461 0.870 2012-01-13
2222 2012-01-16 107,640,300 90,000 10.38 1,037,113,946 92,570,658 0.860 2012-01-12
2223 2012-01-13 107,550,300 -1,000 10.37 1,037,113,946 92,493,258 0.860 2012-01-11
2224 2012-01-12 107,551,300 235,000 10.37 1,037,113,946 93,569,631 0.870 2012-01-10
2225 2012-01-11 107,316,300 -280,000 10.35 1,037,113,946 93,365,181 0.870 2012-01-09
2226 2012-01-10 107,596,300 -345,000 10.37 1,037,113,946 93,608,781 0.870 2012-01-06
2227 2012-01-09 107,941,300 -105,000 10.41 1,037,113,946 94,988,344 0.880 2012-01-05
2228 2012-01-06 108,046,300 -10,000 10.42 1,037,113,946 97,241,670 0.900 2012-01-04
2229 2012-01-05 108,056,300 -270,000 10.42 1,037,113,946 97,250,670 0.900 2012-01-03
2230 2012-01-04 108,326,300 600,000 10.44 1,037,113,946 98,576,933 0.910 2011-12-30
2231 2012-01-03 107,726,300 -80,000 10.39 1,037,113,946 99,108,196 0.920 2011-12-29
2232 2011-12-30 107,806,300 -15,000 10.40 1,036,153,946 100,259,859 0.930 2011-12-28
2233 2011-12-29 107,821,300 -350,000 10.41 1,036,153,946 102,430,235 0.950 2011-12-23
2234 2011-12-28 108,171,300 -125,000 10.44 1,036,153,946 102,762,735 0.950 2011-12-22
2235 2011-12-23 108,296,300 -50,000 10.45 1,036,153,946 101,798,522 0.940 2011-12-21
2236 2011-12-22 108,346,300 -375,000 10.46 1,036,153,946 102,928,985 0.950 2011-12-20
2237 2011-12-21 108,721,300 50,000 10.49 1,036,153,946 102,198,022 0.940 2011-12-19
2238 2011-12-20 108,671,300 -300,000 10.49 1,036,153,946 101,064,309 0.930 2011-12-16
2239 2011-12-19 108,971,300 95,000 10.52 1,036,153,946 101,343,309 0.930 2011-12-15
2240 2011-12-16 108,876,300 290,000 10.51 1,036,153,946 100,166,196 0.920 2011-12-14
2241 2011-12-14 108,586,300 -345,000 10.48 1,036,153,946 98,813,533 0.910 2011-12-12
2242 2011-12-13 108,931,300 -135,000 10.51 1,036,153,946 98,038,170 0.900 2011-12-09
2243 2011-12-12 109,066,300 20,000 10.53 1,036,153,946 98,159,670 0.900 2011-12-08
2244 2011-12-08 109,046,300 -265,000 10.52 1,036,153,946 99,232,133 0.910 2011-12-06
2245 2011-12-07 109,311,300 -325,000 10.55 1,036,153,946 99,473,283 0.910 2011-12-05
2246 2011-12-06 109,636,300 -350,000 10.58 1,036,153,946 98,672,670 0.900 2011-12-02
2247 2011-12-05 109,986,300 662,000 10.61 1,036,153,946 94,588,218 0.860 2011-12-01
2248 2011-12-01 109,324,300 200,000 10.55 1,036,153,946 91,832,412 0.840 2011-11-29
2249 2011-11-30 109,124,300 370,000 10.53 1,036,153,946 91,664,412 0.840 2011-11-28
2250 2011-11-29 108,754,300 100,000 10.50 1,036,143,946 91,353,612 0.840 2011-11-25
2251 2011-11-28 108,654,300 50,000 10.49 1,036,143,946 92,356,155 0.850 2011-11-24
2252 2011-11-25 108,604,300 455,000 10.48 1,036,143,946 91,227,612 0.840 2011-11-23
2253 2011-11-24 108,149,300 -200,000 10.44 1,036,143,946 88,682,426 0.820 2011-11-22
2254 2011-11-23 108,349,300 90,000 10.46 1,036,143,946 87,762,933 0.810 2011-11-21
2255 2011-11-22 108,259,300 -30,000 10.45 1,036,143,946 86,607,440 0.800 2011-11-18
2256 2011-11-21 108,289,300 649,400 10.45 1,036,143,946 87,714,333 0.810 2011-11-17
2257 2011-11-18 107,639,900 25,000 10.39 1,036,143,946 86,111,920 0.800 2011-11-16
2258 2011-11-17 107,614,900 100,000 10.39 1,036,143,946 86,091,920 0.800 2011-11-15
2259 2011-11-16 107,514,900 -115,000 10.38 1,036,143,946 90,312,516 0.840 2011-11-14
2260 2011-11-15 107,629,900 10,000 10.39 1,036,143,946 81,798,724 0.760 2011-11-11
2261 2011-11-14 107,619,900 200,000 10.39 1,036,143,946 80,714,925 0.750 2011-11-10
2262 2011-11-10 107,419,900 38,000 10.37 1,036,143,946 83,787,522 0.780 2011-11-08
2263 2011-11-09 107,381,900 50,000 10.36 1,036,143,946 82,684,063 0.770 2011-11-07
2264 2011-11-08 107,331,900 5,000 10.36 1,036,143,946 80,498,925 0.750 2011-11-04
2265 2011-11-07 107,326,900 -100,000 10.36 1,036,143,946 78,348,637 0.730 2011-11-03
2266 2011-11-04 107,426,900 -200,000 10.37 1,036,143,946 80,570,175 0.750 2011-11-02
2267 2011-11-03 107,626,900 -1,000 10.39 1,036,143,946 78,567,637 0.730 2011-11-01
2268 2011-11-02 107,627,900 310,000 10.39 1,036,143,946 79,644,646 0.740 2011-10-31
2269 2011-11-01 107,317,900 -95,000 10.36 1,036,143,946 82,634,783 0.770 2011-10-28
2270 2011-10-31 107,412,900 -120,000 10.37 1,036,143,946 81,633,804 0.760 2011-10-27
2271 2011-10-27 107,532,900 300,000 10.38 1,036,143,946 79,574,346 0.740 2011-10-25
2272 2011-10-26 107,232,900 210,000 10.35 1,036,143,946 80,424,675 0.750 2011-10-24
2273 2011-10-21 107,022,900 330,000 10.33 1,036,143,946 77,056,488 0.720 2011-10-19
2274 2011-10-20 106,692,900 140,000 10.30 1,036,143,946 76,818,888 0.720 2011-10-18
2275 2011-10-19 106,552,900 -45,000 10.28 1,036,143,946 77,783,617 0.730 2011-10-17
2276 2011-10-17 106,597,900 210,000 10.29 1,036,143,946 78,882,446 0.740 2011-10-13
2277 2011-10-14 106,387,900 10,000 10.27 1,036,143,946 78,727,046 0.740 2011-10-12
2278 2011-10-13 106,377,900 790,000 10.27 1,036,143,946 78,719,646 0.740 2011-10-11
2279 2011-10-12 105,587,900 170,000 10.19 1,036,143,946 78,135,046 0.740 2011-10-10
2280 2011-10-11 105,417,900 520,000 10.17 1,036,143,946 79,063,425 0.750 2011-10-07
2281 2011-10-10 104,897,900 335,000 10.12 1,036,143,946 77,624,446 0.740 2011-10-06
2282 2011-10-07 104,562,900 600,000 10.09 1,036,143,946 73,194,030 0.700 2011-10-04
2283 2011-10-04 103,962,900 110,000 10.03 1,036,143,946 80,051,433 0.770 2011-09-30
2284 2011-10-03 103,852,900 50,000 10.02 1,036,143,946 81,005,262 0.780 2011-09-28
2285 2011-09-30 103,802,900 705,000 10.02 1,036,143,946 83,042,320 0.800 2011-09-27
2286 2011-09-28 103,097,900 350,000 9.96 1,035,583,946 80,416,362 0.780 2011-09-26
2287 2011-09-26 102,747,900 170,000 9.92 1,035,583,946 85,280,757 0.830 2011-09-22
2288 2011-09-23 102,577,900 3,040,000 9.91 1,035,583,946 87,191,215 0.850 2011-09-21
2289 2011-09-21 99,537,900 -20,000 9.61 1,035,583,946 86,597,973 0.870 2011-09-19
2290 2011-09-20 99,557,900 100,000 9.61 1,035,583,946 88,606,531 0.890 2011-09-16
2291 2011-09-19 99,457,900 40,000 9.60 1,035,583,946 85,533,794 0.860 2011-09-15
2292 2011-09-16 99,417,900 10,000 9.60 1,035,583,946 85,499,394 0.860 2011-09-14
2293 2011-09-15 99,407,900 -20,000 9.60 1,035,583,946 86,484,873 0.870 2011-09-12
2294 2011-09-14 99,427,900 300,000 9.60 1,035,583,946 88,490,831 0.890 2011-09-09
2295 2011-09-12 99,127,900 5,000 9.57 1,035,583,946 88,223,831 0.890 2011-09-08
2296 2011-09-09 99,122,900 -200,000 9.57 1,035,583,946 89,210,610 0.900 2011-09-07
2297 2011-09-08 99,322,900 -50,000 9.59 1,035,583,946 87,404,152 0.880 2011-09-06
2298 2011-09-07 99,372,900 -110,000 9.60 1,035,583,946 87,448,152 0.880 2011-09-05
2299 2011-09-06 99,482,900 375,000 9.61 1,035,583,946 87,544,952 0.880 2011-09-02
2300 2011-09-05 99,107,900 2,875,000 9.57 1,035,583,946 89,197,110 0.900 2011-09-01
2301 2011-09-02 96,232,900 290,000 9.29 1,035,583,946 86,609,610 0.900 2011-08-31
2302 2011-09-01 95,942,900 115,000 9.26 1,035,583,946 86,348,610 0.900 2011-08-30
2303 2011-08-31 95,827,900 515,000 9.25 1,035,583,946 84,328,552 0.880 2011-08-29
2304 2011-08-30 95,312,900 -170,000 9.21 1,034,423,946 82,922,223 0.870 2011-08-26
2305 2011-08-29 95,482,900 85,000 9.23 1,034,423,946 83,070,123 0.870 2011-08-25
2306 2011-08-26 95,397,900 -50,000 9.22 1,034,423,946 80,134,236 0.840 2011-08-24
2307 2011-08-25 95,447,900 20,000 9.23 1,034,423,946 80,176,236 0.840 2011-08-23
2308 2011-08-24 95,427,900 2,500,000 9.23 1,034,423,946 78,250,878 0.820 2011-08-22
2309 2011-08-23 92,927,900 1,105,000 8.98 1,034,423,946 76,200,878 0.820 2011-08-19
2310 2011-08-22 91,822,900 -56,600 8.88 1,034,423,946 76,213,007 0.830 2011-08-18
2311 2011-08-19 91,879,500 30,000 8.88 1,034,423,946 78,097,575 0.850 2011-08-17
2312 2011-08-18 91,849,500 -90,000 8.88 1,034,423,946 78,990,570 0.860 2011-08-16
2313 2011-08-17 91,939,500 215,000 8.89 1,034,423,946 79,067,970 0.860 2011-08-15
2314 2011-08-16 91,724,500 -100,000 8.87 1,034,423,946 76,131,335 0.830 2011-08-12
2315 2011-08-15 91,824,500 -62,000 8.88 1,034,423,946 74,377,845 0.810 2011-08-11
2316 2011-08-12 91,886,500 1,130,000 8.88 1,034,423,946 75,346,930 0.820 2011-08-10
2317 2011-08-11 90,756,500 2,135,000 8.77 1,034,423,946 67,159,810 0.740 2011-08-09
2318 2011-08-10 88,621,500 -2,775,000 8.57 1,034,423,946 69,124,770 0.780 2011-08-08
2319 2011-08-09 91,396,500 -1,275,000 8.84 1,034,423,946 75,859,095 0.830 2011-08-05
2320 2011-08-08 92,671,500 -130,000 8.96 1,034,423,946 82,477,635 0.890 2011-08-04
2321 2011-08-05 92,801,500 -1,210,000 8.97 1,034,423,946 83,521,350 0.900 2011-08-03
2322 2011-08-04 94,011,500 -251,000 9.09 1,034,423,946 83,670,235 0.890 2011-08-02
2323 2011-08-02 94,262,500 98,000 9.11 1,034,423,946 86,721,500 0.920 2011-07-29
2324 2011-08-01 94,164,500 -170,000 9.10 1,034,423,946 85,689,695 0.910 2011-07-28
2325 2011-07-29 94,334,500 -170,000 9.12 1,033,883,946 87,731,085 0.930 2011-07-27
2326 2011-07-28 94,504,500 1,236,600 9.14 1,033,883,946 85,999,095 0.910 2011-07-26
2327 2011-07-27 93,267,900 -1,432,600 9.02 1,033,883,946 84,873,789 0.910 2011-07-25
2328 2011-07-26 94,700,500 194,100 9.16 1,033,883,946 86,177,455 0.910 2011-07-22
2329 2011-07-25 94,506,400 571,000 9.14 1,033,883,946 85,055,760 0.900 2011-07-21
2330 2011-07-22 93,935,400 -16,000 9.09 1,033,883,946 80,784,444 0.860 2011-07-20
2331 2011-07-21 93,951,400 272,500 9.09 1,033,883,946 76,100,634 0.810 2011-07-19
2332 2011-07-20 93,678,900 412,000 9.06 1,033,883,946 73,069,542 0.780 2011-07-18
2333 2011-07-19 93,266,900 300,000 9.02 1,033,883,946 71,815,513 0.770 2011-07-15
2334 2011-07-18 92,966,900 1,760,000 8.99 1,033,883,946 70,654,844 0.760 2011-07-14
2335 2011-07-15 91,206,900 -1,879,400 8.82 1,033,883,946 69,317,244 0.760 2011-07-13
2336 2011-07-14 93,086,300 688,400 9.00 1,033,883,946 69,814,725 0.750 2011-07-12
2337 2011-07-13 92,397,900 155,500 8.94 1,033,883,946 71,146,383 0.770 2011-07-11
2338 2011-07-12 92,242,400 187,500 8.92 1,033,883,946 70,104,224 0.760 2011-07-08
2339 2011-07-11 92,054,900 -35,000 8.90 1,033,883,946 67,200,077 0.730 2011-07-07
2340 2011-07-08 92,089,900 -956,200 8.91 1,033,883,946 64,462,930 0.700 2011-07-06
2341 2011-07-07 93,046,100 -145,000 9.00 1,033,883,946 60,479,965 0.650 2011-07-05
2342 2011-07-06 93,191,100 -34,600 9.01 1,033,883,946 62,438,037 0.670 2011-07-04
2343 2011-07-05 93,225,700 -405,000 9.02 1,033,883,946 62,461,219 0.670 2011-06-30
2344 2011-07-04 93,630,700 -272,000 9.06 1,033,883,946 58,051,034 0.620 2011-06-29
2345 2011-06-30 93,902,700 -200,000 9.08 1,033,883,946 58,219,674 0.620 2011-06-28
2346 2011-06-29 94,102,700 -243,000 9.10 1,033,883,946 57,402,647 0.610 2011-06-27
2347 2011-06-28 94,345,700 63,800 9.13 1,033,883,946 56,607,420 0.600 2011-06-24
2348 2011-06-27 94,281,900 -10,000 9.12 1,033,883,946 55,626,321 0.590 2011-06-23
2349 2011-06-24 94,291,900 -366,000 9.12 1,033,883,946 55,632,221 0.590 2011-06-22
2350 2011-06-23 94,657,900 -104,000 9.16 1,033,883,946 54,901,582 0.580 2011-06-21
2351 2011-06-22 94,761,900 220,000 9.17 1,033,883,946 54,014,283 0.570 2011-06-20
2352 2011-06-21 94,541,900 -50,000 9.14 1,033,883,946 54,834,302 0.580 2011-06-17
2353 2011-06-20 94,591,900 161,000 9.15 1,033,883,946 53,917,383 0.570 2011-06-16
2354 2011-06-17 94,430,900 250,400 9.13 1,033,883,946 54,769,922 0.580 2011-06-15
2355 2011-06-16 94,180,500 274,000 9.11 1,033,883,946 54,624,690 0.580 2011-06-14
2356 2011-06-15 93,906,500 237,800 9.08 1,033,883,946 53,526,705 0.570 2011-06-13
2357 2011-06-14 93,668,700 670,000 9.06 1,033,883,946 54,327,846 0.580 2011-06-10
2358 2011-06-13 92,998,700 -120,000 9.00 1,033,883,946 54,869,233 0.590 2011-06-09
2359 2011-06-10 93,118,700 67,000 9.01 1,033,883,946 55,871,220 0.600 2011-06-08
2360 2011-06-09 93,051,700 -11,600 9.00 1,033,883,946 55,831,020 0.600 2011-06-07
2361 2011-06-08 93,063,300 678,000 9.00 1,033,883,946 56,768,613 0.610 2011-06-03
2362 2011-06-07 92,385,300 835,000 8.94 1,033,883,946 56,355,033 0.610 2011-06-02
2363 2011-06-03 91,550,300 50,000 8.85 1,033,883,946 56,761,186 0.620 2011-06-01
2364 2011-06-02 91,500,300 120,000 8.85 1,033,883,946 57,645,189 0.630 2011-05-31
2365 2011-06-01 91,380,300 -120,000 8.84 1,033,883,946 55,741,983 0.610 2011-05-30
2366 2011-05-31 91,500,300 -5,000 8.85 1,033,883,946 57,645,189 0.630 2011-05-27
2367 2011-05-30 91,505,300 240,000 8.85 1,033,883,946 56,733,286 0.620 2011-05-26
2368 2011-05-27 91,265,300 -150,000 8.83 1,033,883,946 55,671,833 0.610 2011-05-25
2369 2011-05-26 91,415,300 580,000 8.84 1,033,883,946 56,677,486 0.620 2011-05-24
2370 2011-05-25 90,835,300 -505,000 8.79 1,033,883,946 58,134,592 0.640 2011-05-23
2371 2011-05-24 91,340,300 -135,000 8.83 1,033,883,946 58,457,792 0.640 2011-05-20
2372 2011-05-23 91,475,300 -310,000 8.85 1,033,883,946 57,629,439 0.630 2011-05-19
2373 2011-05-20 91,785,300 -515,000 8.88 1,033,883,946 54,153,327 0.590 2011-05-18
2374 2011-05-19 92,300,300 -1,000 8.93 1,033,883,946 51,688,168 0.560 2011-05-17
2375 2011-05-18 92,301,300 -80,000 8.93 1,033,883,946 51,688,728 0.560 2011-05-16
2376 2011-05-17 92,381,300 420,000 8.94 1,033,883,946 50,809,715 0.550 2011-05-13
2377 2011-05-16 91,961,300 -189,000 8.89 1,033,883,946 50,578,715 0.550 2011-05-12
2378 2011-05-13 92,150,300 30,000 8.91 1,033,883,946 51,604,168 0.560 2011-05-11
2379 2011-05-12 92,120,300 -40,000 8.91 1,033,883,946 52,508,571 0.570 2011-05-09
2380 2011-05-09 92,160,300 4,145,000 8.91 1,033,883,946 52,531,371 0.570 2011-05-05
2381 2011-05-06 88,015,300 -175,000 8.51 1,033,883,946 49,288,568 0.560 2011-05-04
2382 2011-05-05 88,190,300 1,029,500 8.53 1,033,883,946 50,268,471 0.570 2011-05-03
2383 2011-05-04 87,160,800 -960,000 8.43 1,033,883,946 52,296,480 0.600 2011-04-29
2384 2011-04-29 88,120,800 -255,000 8.52 1,033,883,946 50,228,856 0.570 2011-04-27
2385 2011-04-28 88,375,800 -128,000 8.55 1,033,883,946 53,025,480 0.600 2011-04-26
2386 2011-04-27 88,503,800 65,000 8.56 1,033,883,946 55,757,394 0.630 2011-04-21
2387 2011-04-26 88,438,800 345,000 8.55 1,033,883,946 57,485,220 0.650 2011-04-20
2388 2011-04-21 88,093,800 65,000 8.52 1,033,883,946 57,260,970 0.650 2011-04-19
2389 2011-04-20 88,028,800 -2,963,000 8.51 1,033,883,946 56,338,432 0.640 2011-04-18
2390 2011-04-19 90,991,800 7,920,000 8.80 1,033,883,946 59,144,670 0.650 2011-04-15
2391 2011-04-18 83,071,800 500,000 8.03 1,033,883,946 49,012,362 0.590 2011-04-14
2392 2011-04-15 82,571,800 3,260,000 7.99 1,033,883,946 47,891,644 0.580 2011-04-13
2393 2011-04-14 79,311,800 735,000 7.67 1,033,883,946 42,828,372 0.540 2011-04-12
2394 2011-04-13 78,576,800 995,000 7.60 1,033,883,946 40,859,936 0.520 2011-04-11
2395 2011-04-12 77,581,800 -50,000 7.50 1,033,883,946 38,402,991 0.495 2011-04-08
2396 2011-04-11 77,631,800 -165,000 7.51 1,033,883,946 38,815,900 0.500 2011-04-07
2397 2011-04-08 77,796,800 -2,595,000 7.52 1,033,883,946 39,676,368 0.510 2011-04-06
2398 2011-04-07 80,391,800 -192,500 7.78 1,033,883,946 39,793,941 0.495 2011-04-04
2399 2011-04-06 80,584,300 75,000 7.79 1,033,883,946 38,277,543 0.475 2011-04-01
2400 2011-04-04 80,509,300 -965,000 7.79 1,033,883,946 39,047,011 0.485 2011-03-31
2401 2011-04-01 81,474,300 15,000 7.88 1,033,883,946 39,922,407 0.490 2011-03-30
2402 2011-03-31 81,459,300 5,000 7.88 1,033,883,946 39,100,464 0.480 2011-03-29
2403 2011-03-28 81,454,300 -90,000 7.88 1,033,883,946 39,912,607 0.490 2011-03-24
2404 2011-03-25 81,544,300 200,000 7.89 1,033,883,946 39,956,707 0.490 2011-03-23
2405 2011-03-24 81,344,300 327,000 7.87 1,033,883,946 39,858,707 0.490 2011-03-22
2406 2011-03-23 81,017,300 -10,000 7.84 1,033,883,946 39,698,477 0.490 2011-03-21
2407 2011-03-21 81,027,300 60,000 7.84 1,033,883,946 38,487,968 0.475 2011-03-17
2408 2011-03-18 80,967,300 378,000 7.83 1,033,883,946 39,269,141 0.485 2011-03-16
2409 2011-03-17 80,589,300 210,000 7.79 1,033,883,946 38,682,864 0.480 2011-03-15
2410 2011-03-16 80,379,300 268,000 7.77 1,033,883,946 39,385,857 0.490 2011-03-14
2411 2011-03-15 80,111,300 -173,000 7.75 1,033,883,946 40,055,650 0.500 2011-03-11
2412 2011-03-14 80,284,300 20,000 7.77 1,033,883,946 40,142,150 0.500 2011-03-10
2413 2011-03-11 80,264,300 -135,000 7.76 1,033,883,946 40,132,150 0.500 2011-03-09
2414 2011-03-10 80,399,300 169,600 7.78 1,033,883,946 38,993,661 0.485 2011-03-08
2415 2011-03-09 80,229,700 -40,000 7.76 1,033,883,946 37,707,959 0.470 2011-03-07
2416 2011-03-08 80,269,700 770,000 7.76 1,033,883,946 38,529,456 0.480 2011-03-04
2417 2011-03-07 79,499,700 1,005,000 7.69 1,033,883,946 38,954,853 0.490 2011-03-03
2418 2011-03-04 78,494,700 -525,000 7.59 1,033,883,946 36,500,036 0.465 2011-03-02
2419 2011-03-03 79,019,700 -32,500 7.64 1,033,883,946 35,163,767 0.445 2011-03-01
2420 2011-03-02 79,052,200 -465,000 7.65 1,033,883,946 36,364,012 0.460 2011-02-28
2421 2011-03-01 79,517,200 -5,000 7.69 1,033,883,946 36,975,498 0.465 2011-02-25
2422 2011-02-28 79,522,200 24,705,800 7.69 1,033,883,946 37,375,434 0.470 2011-02-24
2423 2011-02-25 54,816,400 160,000 7.95 689,255,964 26,585,954 0.485 2011-02-23
2424 2011-02-24 54,656,400 210,000 7.93 689,255,964 26,235,072 0.480 2011-02-22
2425 2011-02-23 54,446,400 -15,000 7.90 689,255,964 27,767,664 0.510 2011-02-21
2426 2011-02-22 54,461,400 -355,000 7.90 689,255,964 29,409,156 0.540 2011-02-18
2427 2011-02-21 54,816,400 175,000 7.95 689,255,964 27,956,364 0.510 2011-02-17
2428 2011-02-18 54,641,400 210,000 7.93 689,255,964 26,501,079 0.485 2011-02-16
2429 2011-02-17 54,431,400 495,000 7.90 689,255,964 24,766,287 0.455 2011-02-15
2430 2011-02-16 53,936,400 346,800 7.83 689,255,964 23,732,016 0.440 2011-02-14
2431 2011-02-15 53,589,600 847,800 7.77 689,255,964 23,579,424 0.440 2011-02-11
2432 2011-02-14 52,741,800 116,000 7.65 689,255,964 23,470,101 0.445 2011-02-10
2433 2011-02-11 52,625,800 -1,545,800 7.64 689,255,964 24,470,997 0.465 2011-02-09
2434 2011-02-10 54,171,600 923,800 7.86 689,255,964 26,544,084 0.490 2011-02-08
2435 2011-02-09 53,247,800 -100,000 7.73 689,255,964 28,221,334 0.530 2011-02-07
2436 2011-02-08 53,347,800 875,000 7.74 689,255,964 28,274,334 0.530 2011-02-01
2437 2011-02-07 52,472,800 170,000 7.61 689,255,964 29,384,768 0.560 2011-01-31
2438 2011-01-31 52,302,800 -165,000 7.59 689,255,964 27,197,456 0.520 2011-01-27
2439 2011-01-28 52,467,800 -130,000 7.61 689,255,964 28,332,612 0.540 2011-01-26
2440 2011-01-27 52,597,800 134,000 7.63 689,255,964 28,402,812 0.540 2011-01-25
2441 2011-01-26 52,463,800 -30,000 7.61 689,255,964 28,330,452 0.540 2011-01-24
2442 2011-01-25 52,493,800 460,800 7.62 689,255,964 28,346,652 0.540 2011-01-21
2443 2011-01-24 52,033,000 120,000 7.55 689,255,964 27,057,160 0.520 2011-01-20
2444 2011-01-21 51,913,000 -106,400 7.53 689,255,964 26,994,760 0.520 2011-01-19
2445 2011-01-20 52,019,400 61,400 7.55 689,255,964 27,050,088 0.520 2011-01-18
2446 2011-01-19 51,958,000 50,000 7.54 689,255,964 27,537,740 0.530 2011-01-17
2447 2011-01-17 51,908,000 -20,000 7.53 689,255,964 26,992,160 0.520 2011-01-13
2448 2011-01-13 51,928,000 80,000 7.53 689,255,964 27,002,560 0.520 2011-01-11
2449 2011-01-12 51,848,000 -8,000 7.52 689,255,964 26,442,480 0.510 2011-01-10
2450 2011-01-11 51,856,000 -19,000 7.52 689,255,964 26,446,560 0.510 2011-01-07
2451 2011-01-07 51,875,000 150,000 7.53 689,255,964 26,456,250 0.510 2011-01-05
2452 2011-01-06 51,725,000 -10,000 7.50 689,255,964 26,379,750 0.510 2011-01-04
2453 2011-01-05 51,735,000 60,000 7.51 689,255,964 26,384,850 0.510 2011-01-03
2454 2011-01-04 51,675,000 -205,000 7.50 689,255,964 26,354,250 0.510 2010-12-30
2455 2011-01-03 51,880,000 20,000 7.53 689,255,964 25,680,600 0.495 2010-12-29
2456 2010-12-29 51,860,000 84,000 7.52 689,255,964 26,448,600 0.510 2010-12-23
2457 2010-12-28 51,776,000 385,000 7.51 689,255,964 26,405,760 0.510 2010-12-22
2458 2010-12-23 51,391,000 63,000 7.46 689,255,964 26,723,320 0.520 2010-12-21
2459 2010-12-22 51,328,000 749,200 7.45 689,255,964 27,717,120 0.540 2010-12-20
2460 2010-12-21 50,578,800 140,000 7.34 689,255,964 30,347,280 0.600 2010-12-17
2461 2010-12-20 50,438,800 -170,000 7.32 689,255,964 30,263,280 0.600 2010-12-16
2462 2010-12-17 50,608,800 10,000 7.34 689,255,964 29,859,192 0.590 2010-12-15
2463 2010-12-14 50,598,800 -60,000 7.34 689,255,964 30,359,280 0.600 2010-12-10
2464 2010-12-13 50,658,800 -109,200 7.35 689,255,964 30,395,280 0.600 2010-12-09
2465 2010-12-10 50,768,000 -50,000 7.37 689,255,964 30,968,480 0.610 2010-12-08
2466 2010-12-09 50,818,000 -190,000 7.37 689,255,964 31,507,160 0.620 2010-12-07
2467 2010-12-08 51,008,000 -100,000 7.40 689,255,964 31,624,960 0.620 2010-12-06
2468 2010-12-07 51,108,000 70,000 7.41 689,255,964 31,686,960 0.620 2010-12-03
2469 2010-12-06 51,038,000 -200,000 7.40 689,255,964 31,133,180 0.610 2010-12-02
2470 2010-12-03 51,238,000 -350,000 7.43 689,255,964 30,742,800 0.600 2010-12-01
2471 2010-12-02 51,588,000 -55,000 7.48 689,255,964 30,952,800 0.600 2010-11-30
2472 2010-12-01 51,643,000 225,000 7.49 689,255,964 30,985,800 0.600 2010-11-29
2473 2010-11-30 51,418,000 -210,000 7.46 689,255,964 30,850,800 0.600 2010-11-26
2474 2010-11-29 51,628,000 45,000 7.49 689,255,964 32,009,360 0.620 2010-11-25
2475 2010-11-26 51,583,000 200,000 7.48 689,255,964 31,465,630 0.610 2010-11-24
2476 2010-11-25 51,383,000 55,000 7.45 689,255,964 30,829,800 0.600 2010-11-23
2477 2010-11-24 51,328,000 -5,000 7.45 689,255,964 32,849,920 0.640 2010-11-22
2478 2010-11-23 51,333,000 20,000 7.45 689,255,964 32,339,790 0.630 2010-11-19
2479 2010-11-22 51,313,000 50,000 7.44 689,255,964 32,327,190 0.630 2010-11-18
2480 2010-11-19 51,263,000 -340,000 7.44 689,255,964 32,295,690 0.630 2010-11-17
2481 2010-11-18 51,603,000 160,000 7.49 689,255,964 34,057,980 0.660 2010-11-16
2482 2010-11-17 51,443,000 357,000 7.46 689,255,964 35,495,670 0.690 2010-11-15
2483 2010-11-16 51,086,000 54,000 7.41 689,255,964 35,760,200 0.700 2010-11-12
2484 2010-11-15 51,032,000 170,000 7.40 689,255,964 35,722,400 0.700 2010-11-11
2485 2010-11-11 50,862,000 32,000 7.38 689,255,964 36,112,020 0.710 2010-11-09
2486 2010-11-10 50,830,000 110,200 7.37 689,255,964 36,089,300 0.710 2010-11-08
2487 2010-11-09 50,719,800 115,000 7.36 689,255,964 36,518,256 0.720 2010-11-05
2488 2010-11-08 50,604,800 58,000 7.34 689,255,964 36,941,504 0.730 2010-11-04
2489 2010-11-05 50,546,800 -148,800 7.33 689,255,964 36,899,164 0.730 2010-11-03
2490 2010-11-04 50,695,600 -55,000 7.36 689,255,964 37,514,744 0.740 2010-11-02
2491 2010-11-03 50,750,600 125,000 7.36 689,255,964 37,555,444 0.740 2010-11-01
2492 2010-11-02 50,625,600 -1,200 7.34 689,255,964 36,956,688 0.730 2010-10-29
2493 2010-10-29 50,626,800 10,000 7.35 689,255,964 34,932,492 0.690 2010-10-27
2494 2010-10-28 50,616,800 -45,000 7.34 689,255,964 34,925,592 0.690 2010-10-26
2495 2010-10-27 50,661,800 255,000 7.35 689,255,964 35,969,878 0.710 2010-10-25
2496 2010-10-26 50,406,800 10,000 7.31 689,255,964 33,772,556 0.670 2010-10-22
2497 2010-10-25 50,396,800 75,000 7.31 689,255,964 34,269,824 0.680 2010-10-21
2498 2010-10-22 50,321,800 10,000 7.30 689,255,964 33,715,606 0.670 2010-10-20
2499 2010-10-21 50,311,800 40,000 7.30 689,255,964 34,212,024 0.680 2010-10-19
2500 2010-10-19 50,271,800 -10,000 7.29 689,255,964 33,179,388 0.660 2010-10-15
2501 2010-10-18 50,281,800 326,000 7.30 689,255,964 33,688,806 0.670 2010-10-14
2502 2010-10-15 49,955,800 200 7.25 689,255,964 33,470,386 0.670 2010-10-13
2503 2010-10-14 49,955,600 90,000 7.25 689,255,964 33,969,808 0.680 2010-10-12
2504 2010-10-13 49,865,600 9,000 7.23 689,255,964 34,407,264 0.690 2010-10-11
2505 2010-10-12 49,856,600 -140,000 7.23 689,255,964 34,899,620 0.700 2010-10-08
2506 2010-10-11 49,996,600 50,000 7.25 689,255,964 34,997,620 0.700 2010-10-07
2507 2010-10-08 49,946,600 30,000 7.25 689,255,964 34,962,620 0.700 2010-10-06
2508 2010-10-07 49,916,600 25,600 7.24 689,255,964 34,941,620 0.700 2010-10-05
2509 2010-10-06 49,891,000 100,000 7.24 689,255,964 34,923,700 0.700 2010-10-04
2510 2010-10-05 49,791,000 -5,000 7.22 689,255,964 32,862,060 0.660 2010-09-30
2511 2010-09-30 49,796,000 -10,000 7.22 689,255,964 31,371,480 0.630 2010-09-28
2512 2010-09-29 49,806,000 20,000 7.23 689,255,964 31,875,840 0.640 2010-09-27
2513 2010-09-27 49,786,000 40,000 7.22 689,255,964 31,365,180 0.630 2010-09-22
2514 2010-09-22 49,746,000 -55,000 7.22 689,255,964 30,842,520 0.620 2010-09-20
2515 2010-09-21 49,801,000 100,000 7.23 689,255,964 31,374,630 0.630 2010-09-17
2516 2010-09-20 49,701,000 -15,000 7.21 689,255,964 31,311,630 0.630 2010-09-16
2517 2010-09-17 49,716,000 -100,000 7.21 689,255,964 31,321,080 0.630 2010-09-15
2518 2010-09-16 49,816,000 -100,000 7.23 689,255,964 30,885,920 0.620 2010-09-14
2519 2010-09-07 49,916,000 2,000 7.24 689,255,964 31,946,240 0.640 2010-09-03
2520 2010-09-06 49,914,000 50,000 7.24 689,255,964 31,445,820 0.630 2010-09-02
2521 2010-09-02 49,864,000 350,000 7.23 689,255,964 31,414,320 0.630 2010-08-31
2522 2010-09-01 49,514,000 200,800 7.18 689,255,964 31,688,960 0.640 2010-08-30
2523 2010-08-31 49,313,200 210,000 7.15 689,255,964 32,546,712 0.660 2010-08-27
2524 2010-08-30 49,103,200 115,400 7.12 689,255,964 31,917,080 0.650 2010-08-26
2525 2010-08-25 48,987,800 27,000 7.11 689,255,964 30,862,314 0.630 2010-08-23
2526 2010-08-24 48,960,800 -126,400 7.10 689,255,964 31,334,912 0.640 2010-08-20
2527 2010-08-23 49,087,200 -50,000 7.12 689,255,964 29,452,320 0.600 2010-08-19
2528 2010-08-20 49,137,200 210,000 7.13 689,255,964 29,482,320 0.600 2010-08-18
2529 2010-08-19 48,927,200 -100,000 7.10 689,255,964 27,888,504 0.570 2010-08-17
2530 2010-08-18 49,027,200 120,000 7.11 689,255,964 28,435,776 0.580 2010-08-16
2531 2010-08-17 48,907,200 30,000 7.10 689,255,964 29,833,392 0.610 2010-08-13
2532 2010-08-16 48,877,200 130,000 7.09 689,255,964 29,815,092 0.610 2010-08-12
2533 2010-08-13 48,747,200 -67,000 7.07 689,255,964 31,198,208 0.640 2010-08-11
2534 2010-08-12 48,814,200 590,000 7.08 689,255,964 30,752,946 0.630 2010-08-10
2535 2010-08-11 48,224,200 1,715,000 7.00 689,255,964 30,863,488 0.640 2010-08-09
2536 2010-08-10 46,509,200 4,640,000 6.75 689,255,964 30,230,980 0.650 2010-08-06
2537 2010-08-09 41,869,200 27,000 6.07 689,255,964 23,028,060 0.550 2010-08-05
2538 2010-08-06 41,842,200 -240,000 6.07 689,255,964 22,176,366 0.530 2010-08-04
2539 2010-08-05 42,082,200 -54,200 6.11 689,255,964 22,303,566 0.530 2010-08-03
2540 2010-08-04 42,136,400 -600 6.11 689,255,964 22,332,292 0.530 2010-08-02
2541 2010-08-03 42,137,000 -10,000 6.11 689,255,964 22,332,610 0.530 2010-07-30
2542 2010-07-30 42,147,000 40,000 6.11 689,255,964 21,916,440 0.520 2010-07-28
2543 2010-07-29 42,107,000 -307,000 6.11 689,255,964 22,316,710 0.530 2010-07-27
2544 2010-07-27 42,414,000 -35,000 6.15 689,255,964 21,631,140 0.510 2010-07-23
2545 2010-07-26 42,449,000 -15,000 6.16 689,255,964 21,224,500 0.500 2010-07-22
2546 2010-07-22 42,464,000 60,000 6.16 689,255,964 21,656,640 0.510 2010-07-20
2547 2010-07-21 42,404,000 -3,600 6.15 689,255,964 20,989,980 0.495 2010-07-19
2548 2010-07-20 42,407,600 20,000 6.15 689,255,964 21,627,876 0.510 2010-07-16
2549 2010-07-19 42,387,600 800,000 6.15 689,255,964 21,193,800 0.500 2010-07-15
2550 2010-07-14 41,587,600 -5,000 6.03 689,255,964 20,793,800 0.500 2010-07-12
2551 2010-07-12 41,592,600 110,000 6.03 689,255,964 21,212,226 0.510 2010-07-08
2552 2010-07-09 41,482,600 -4,000 6.02 689,255,964 20,326,474 0.490 2010-07-07
2553 2010-07-08 41,486,600 6,000 6.02 689,255,964 20,328,434 0.490 2010-07-06
2554 2010-07-05 41,480,600 10,000 6.02 689,255,964 20,740,300 0.500 2010-06-30
2555 2010-07-02 41,470,600 -125,000 6.02 689,255,964 20,735,300 0.500 2010-06-29
2556 2010-06-28 41,595,600 -20,000 6.03 689,255,964 22,045,668 0.530 2010-06-24
2557 2010-06-25 41,615,600 290,000 6.04 689,255,964 22,472,424 0.540 2010-06-23
2558 2010-06-24 41,325,600 55,000 6.00 689,255,964 22,315,824 0.540 2010-06-22
2559 2010-06-23 41,270,600 -320,000 5.99 689,255,964 22,286,124 0.540 2010-06-21
2560 2010-06-21 41,590,600 -370,000 6.03 689,255,964 22,043,018 0.530 2010-06-17
2561 2010-06-18 41,960,600 -155,000 6.09 689,255,964 21,819,512 0.520 2010-06-15
2562 2010-06-17 42,115,600 735,000 6.11 689,255,964 21,900,112 0.520 2010-06-14
2563 2010-06-15 41,380,600 -415,000 6.00 689,255,964 21,104,106 0.510 2010-06-11
2564 2010-06-14 41,795,600 70,000 6.06 689,255,964 20,897,800 0.500 2010-06-10
2565 2010-06-11 41,725,600 2,120,000 6.05 689,255,964 21,280,056 0.510 2010-06-09
2566 2010-06-10 39,605,600 1,500,000 5.75 689,255,964 19,406,744 0.490 2010-06-08
2567 2010-06-09 38,105,600 660,000 5.53 689,255,964 17,338,048 0.455 2010-06-07
2568 2010-06-08 37,445,600 170,000 5.43 689,255,964 16,850,520 0.450 2010-06-04
2569 2010-06-04 37,275,600 1,704,000 5.41 689,255,964 16,774,020 0.450 2010-06-02
2570 2010-06-02 35,571,600 -10,000 5.16 689,255,964 14,940,072 0.420 2010-05-31
2571 2010-06-01 35,581,600 -5,000 5.16 689,255,964 15,477,996 0.435 2010-05-28
2572 2010-05-27 35,586,600 300,000 5.16 689,255,964 14,412,573 0.405 2010-05-25
2573 2010-05-25 35,286,600 70,000 5.12 689,255,964 15,526,104 0.440 2010-05-20
2574 2010-05-18 35,216,600 500,000 5.11 689,255,964 17,960,466 0.510 2010-05-14
2575 2010-05-17 34,716,600 40,000 5.04 689,255,964 18,052,632 0.520 2010-05-13
2576 2010-05-14 34,676,600 73,000 5.03 689,255,964 17,338,300 0.500 2010-05-12
2577 2010-05-13 34,603,600 20,000 5.02 689,255,964 17,993,872 0.520 2010-05-11
2578 2010-05-11 34,583,600 -40,000 5.02 689,255,964 18,329,308 0.530 2010-05-07
2579 2010-05-07 34,623,600 -50,000 5.02 689,255,964 19,735,452 0.570 2010-05-05
2580 2010-05-06 34,673,600 -85,000 5.03 689,255,964 20,804,160 0.600 2010-05-04
2581 2010-05-05 34,758,600 50,000 5.04 689,255,964 21,550,332 0.620 2010-05-03
2582 2010-05-03 34,708,600 10,000 5.04 689,255,964 20,130,988 0.580 2010-04-29
2583 2010-04-30 34,698,600 -35,000 5.03 689,255,964 20,472,174 0.590 2010-04-28
2584 2010-04-29 34,733,600 -219,000 5.04 689,255,964 19,450,816 0.560 2010-04-27
2585 2010-04-28 34,952,600 -150,000 5.07 689,255,964 18,524,878 0.530 2010-04-26
2586 2010-04-23 35,102,600 -4,000 5.09 689,255,964 17,902,326 0.510 2010-04-21
2587 2010-04-21 35,106,600 325,000 5.09 689,255,964 17,904,366 0.510 2010-04-19
2588 2010-04-19 34,781,600 -119,000 5.05 689,255,964 19,129,880 0.550 2010-04-15
2589 2010-04-16 34,900,600 -40,000 5.06 689,255,964 17,799,306 0.510 2010-04-14
2590 2010-04-15 34,940,600 85,000 5.07 689,255,964 16,946,191 0.485 2010-04-13
2591 2010-04-14 34,855,600 -50,000 5.06 689,255,964 17,079,244 0.490 2010-04-12
2592 2010-04-09 34,905,600 -28,000 5.06 689,255,964 17,103,744 0.490 2010-04-07
2593 2010-04-08 34,933,600 -145,000 5.07 689,255,964 17,117,464 0.490 2010-04-01
2594 2010-03-31 35,078,600 -1,200 5.09 689,255,964 17,013,121 0.485 2010-03-29
2595 2010-03-29 35,079,800 40,000 5.09 689,255,964 17,013,703 0.485 2010-03-25
2596 2010-03-24 35,039,800 -172,600 5.08 689,255,964 16,643,905 0.475 2010-03-22
2597 2010-03-22 35,212,400 5,000 5.11 689,255,964 16,901,952 0.480 2010-03-18
2598 2010-03-19 35,207,400 -37,400 5.11 689,255,964 17,427,663 0.495 2010-03-17
2599 2010-03-17 35,244,800 15,000 5.11 689,255,964 17,446,176 0.495 2010-03-15
2600 2010-03-16 35,229,800 15,000 5.11 689,255,964 17,262,602 0.490 2010-03-12
2601 2010-03-15 35,214,800 -50,000 5.11 689,255,964 17,431,326 0.495 2010-03-11
2602 2010-03-12 35,264,800 -25,000 5.12 689,255,964 17,985,048 0.510 2010-03-10
2603 2010-03-10 35,289,800 20,000 5.12 689,255,964 17,644,900 0.500 2010-03-08
2604 2010-03-09 35,269,800 20,000 5.12 689,255,964 17,458,551 0.495 2010-03-05
2605 2010-03-08 35,249,800 -6,600 5.11 689,255,964 18,329,896 0.520 2010-03-04
2606 2010-03-03 35,256,400 70,000 5.12 689,255,964 19,038,456 0.540 2010-03-01
2607 2010-03-02 35,186,400 205,000 5.10 689,255,964 17,945,064 0.510 2010-02-26
2608 2010-02-26 34,981,400 -10,000 5.08 689,255,964 16,616,165 0.475 2010-02-24
2609 2010-02-25 34,991,400 -2,000 5.08 689,255,964 16,620,915 0.475 2010-02-23
2610 2010-02-23 34,993,400 140,000 5.08 689,255,964 15,747,030 0.450 2010-02-19
2611 2010-02-22 34,853,400 200,000 5.06 689,255,964 15,509,763 0.445 2010-02-18
2612 2010-02-19 34,653,400 40,000 5.03 689,255,964 16,287,098 0.470 2010-02-17
2613 2010-02-17 34,613,400 50,000 5.02 689,255,964 15,922,164 0.460 2010-02-11
2614 2010-02-11 34,563,400 -60,000 5.01 689,255,964 14,862,262 0.430 2010-02-09
2615 2010-02-10 34,623,400 205,000 5.02 689,255,964 14,888,062 0.430 2010-02-08
2616 2010-01-29 34,418,400 -42,000 4.99 689,255,964 16,520,832 0.480 2010-01-27
2617 2010-01-27 34,460,400 -2,000 5.00 689,255,964 17,230,200 0.500 2010-01-25
2618 2010-01-26 34,462,400 -90,400 5.00 689,255,964 17,575,824 0.510 2010-01-22
2619 2010-01-25 34,552,800 310,000 5.01 689,255,964 18,658,512 0.540 2010-01-21
2620 2010-01-20 34,242,800 -15,000 4.97 689,255,964 20,203,252 0.590 2010-01-18
2621 2010-01-19 34,257,800 -101,600 4.97 689,255,964 18,499,212 0.540 2010-01-15
2622 2010-01-18 34,359,400 15,000 4.98 689,255,964 18,210,482 0.530 2010-01-14
2623 2010-01-15 34,344,400 -10,000 4.98 689,255,964 18,889,420 0.550 2010-01-13
2624 2010-01-14 34,354,400 290,000 4.98 689,255,964 19,925,552 0.580 2010-01-12
2625 2010-01-13 34,064,400 170,000 4.94 689,255,964 20,438,640 0.600 2010-01-11
2626 2010-01-12 33,894,400 20,000 4.92 689,255,964 16,608,256 0.490 2010-01-08
2627 2010-01-11 33,874,400 -1,000 4.91 689,255,964 15,751,596 0.465 2010-01-07
2628 2010-01-06 33,875,400 5,000 4.91 689,255,964 14,397,045 0.425 2010-01-04
2629 2010-01-05 33,870,400 -16,000 4.91 689,255,964 14,733,624 0.435 2009-12-30
2630 2009-12-29 33,886,400 20,000 4.92 689,255,964 14,571,152 0.430 2009-12-23
2631 2009-12-18 33,866,400 -15,000 4.91 689,255,964 14,562,552 0.430 2009-12-16
2632 2009-12-17 33,881,400 40,000 4.92 689,255,964 14,569,002 0.430 2009-12-15
2633 2009-12-15 33,841,400 -20,000 4.91 689,255,964 15,059,423 0.445 2009-12-11
2634 2009-12-14 33,861,400 -5,000 4.91 689,255,964 14,899,016 0.440 2009-12-10
2635 2009-12-11 33,866,400 -3,600 4.91 689,255,964 14,731,884 0.435 2009-12-09
2636 2009-12-09 33,870,000 -5,000 4.91 689,255,964 15,072,150 0.445 2009-12-07
2637 2009-12-02 33,875,000 30,000 4.91 689,255,964 15,074,375 0.445 2009-11-30
2638 2009-12-01 33,845,000 -4,400 4.91 689,255,964 14,722,575 0.435 2009-11-27
2639 2009-11-25 33,849,400 20,000 4.91 689,255,964 16,924,700 0.500 2009-11-23
2640 2009-11-24 33,829,400 -600 4.91 689,255,964 15,223,230 0.450 2009-11-20
2641 2009-11-23 33,830,000 -37,000 4.91 689,255,964 15,730,950 0.465 2009-11-19
2642 2009-11-19 33,867,000 5,000 4.91 689,255,964 15,240,150 0.450 2009-11-17
2643 2009-11-16 33,862,000 -5,400 4.91 689,255,964 14,899,280 0.440 2009-11-12
2644 2009-11-13 33,867,400 -1,000 4.91 689,255,964 15,240,330 0.450 2009-11-11
2645 2009-11-12 33,868,400 -20,000 4.91 689,255,964 15,410,122 0.455 2009-11-10
2646 2009-11-11 33,888,400 -2,000 4.92 689,255,964 15,249,780 0.450 2009-11-09
2647 2009-11-09 33,890,400 -145,000 4.92 689,255,964 14,233,968 0.420 2009-11-05
2648 2009-11-05 34,035,400 -90,000 4.94 689,255,964 13,784,337 0.405 2009-11-03
2649 2009-11-04 34,125,400 -25,000 4.95 689,255,964 15,356,430 0.450 2009-11-02
2650 2009-11-03 34,150,400 5,000 4.95 689,255,964 15,367,680 0.450 2009-10-30
2651 2009-10-30 34,145,400 70,000 4.95 689,255,964 16,048,338 0.470 2009-10-28
2652 2009-10-29 34,075,400 -6,000 4.94 689,255,964 16,356,192 0.480 2009-10-27
2653 2009-10-28 34,081,400 10,000 4.94 689,255,964 16,359,072 0.480 2009-10-23
2654 2009-10-22 34,071,400 -10,000 4.94 689,255,964 14,309,988 0.420 2009-10-20
2655 2009-10-19 34,081,400 -100,000 4.94 689,255,964 13,973,374 0.410 2009-10-15
2656 2009-10-15 34,181,400 -2,000 4.96 689,255,964 13,330,746 0.390 2009-10-13
2657 2009-10-14 34,183,400 100,000 4.96 689,255,964 13,673,360 0.400 2009-10-12
2658 2009-10-12 34,083,400 20,000 4.94 689,255,964 13,292,526 0.390 2009-10-08
2659 2009-10-09 34,063,400 -75,000 4.94 689,255,964 12,944,092 0.380 2009-10-07
2660 2009-10-06 34,138,400 -35,000 4.95 689,255,964 12,801,900 0.375 2009-10-02
2661 2009-09-28 34,173,400 -802,000 4.96 689,255,964 14,011,094 0.410 2009-09-24
2662 2009-09-25 34,975,400 -4,600 5.07 689,255,964 15,389,176 0.440 2009-09-23
2663 2009-09-24 34,980,000 24,600 5.08 689,255,964 15,566,100 0.445 2009-09-22
2664 2009-09-22 34,955,400 -2,000 5.07 689,255,964 16,079,484 0.460 2009-09-18
2665 2009-09-18 34,957,400 5,000 5.07 689,255,964 15,730,830 0.450 2009-09-16
2666 2009-09-17 34,952,400 -1,000 5.07 689,255,964 16,078,104 0.460 2009-09-15
2667 2009-09-16 34,953,400 20,000 5.07 689,255,964 16,078,564 0.460 2009-09-14
2668 2009-09-14 34,933,400 40,000 5.07 689,255,964 16,593,365 0.475 2009-09-10
2669 2009-09-11 34,893,400 45,000 5.06 689,255,964 16,399,898 0.470 2009-09-09
2670 2009-08-28 34,848,400 -5,000 5.06 689,255,964 16,378,748 0.470 2009-08-26
2671 2009-08-27 34,853,400 -25,000 5.06 689,255,964 16,729,632 0.480 2009-08-25
2672 2009-08-20 34,878,400 5,000 5.06 689,255,964 16,916,024 0.485 2009-08-18
2673 2009-08-13 34,873,400 -10,000 5.06 689,255,964 18,134,168 0.520 2009-08-11
2674 2009-08-05 34,883,400 30,000 5.06 689,255,964 18,488,202 0.530 2009-08-03
2675 2009-08-03 34,853,400 605,000 5.06 689,255,964 18,472,302 0.530 2009-07-30
2676 2009-07-29 34,248,400 -5,000 4.97 689,255,964 17,466,684 0.510 2009-07-27
2677 2009-07-28 34,253,400 150,000 4.97 689,255,964 17,126,700 0.500 2009-07-24
2678 2009-07-27 34,103,400 48,000 4.95 689,255,964 17,733,768 0.520 2009-07-23
2679 2009-07-23 34,055,400 -80,000 4.94 689,255,964 18,049,362 0.530 2009-07-21
2680 2009-07-17 34,135,400 -10,000 4.95 689,255,964 17,750,408 0.520 2009-07-15
2681 2009-07-16 34,145,400 -5,000 4.95 689,255,964 17,414,154 0.510 2009-07-14
2682 2009-07-15 34,150,400 50,000 4.95 689,255,964 17,416,704 0.510 2009-07-13
2683 2009-07-06 34,100,400 -10,000 4.95 689,255,964 18,414,216 0.540 2009-07-02
2684 2009-07-03 34,110,400 70,000 4.95 689,255,964 18,760,720 0.550 2009-06-30
2685 2009-07-02 34,040,400 -2,000 4.94 689,255,964 19,403,028 0.570 2009-06-29
2686 2009-06-26 34,042,400 -45,000 4.94 689,255,964 20,425,440 0.600 2009-06-24
2687 2009-06-25 34,087,400 36,000 4.95 689,255,964 19,088,944 0.560 2009-06-23
2688 2009-06-23 34,051,400 -60,000 4.94 689,255,964 20,090,326 0.590 2009-06-19
2689 2009-06-19 34,111,400 15,000 4.95 689,255,964 19,784,612 0.580 2009-06-17
2690 2009-06-17 34,096,400 65,000 4.95 689,255,964 21,480,732 0.630 2009-06-15
2691 2009-06-16 34,031,400 -93,000 4.94 689,255,964 21,780,096 0.640 2009-06-12
2692 2009-06-11 34,124,400 70,000 4.95 689,255,964 18,427,176 0.540 2009-06-09
2693 2009-06-10 34,054,400 -30,000 4.94 689,255,964 19,070,464 0.560 2009-06-08
2694 2009-06-09 34,084,400 -80,000 4.95 689,255,964 17,723,888 0.520 2009-06-05
2695 2009-06-08 34,164,400 -16,000 4.96 689,255,964 18,448,776 0.540 2009-06-04
2696 2009-06-04 34,180,400 -140,000 4.96 689,255,964 18,799,220 0.550 2009-06-02
2697 2009-06-02 34,320,400 -35,000 4.98 689,255,964 19,219,424 0.560 2009-05-29
2698 2009-05-27 34,355,400 185,000 4.98 689,255,964 18,551,916 0.540 2009-05-25
2699 2009-05-26 34,170,400 -46,000 4.96 689,255,964 18,793,720 0.550 2009-05-22
2700 2009-05-25 34,216,400 30,000 4.96 689,255,964 19,161,184 0.560 2009-05-21
2701 2009-05-22 34,186,400 -840,000 4.96 689,255,964 18,460,656 0.540 2009-05-20
2702 2009-05-21 35,026,400 -6,400 5.08 689,255,964 16,812,672 0.480 2009-05-19
2703 2009-05-20 35,032,800 -2,000 5.08 689,255,964 16,465,416 0.470 2009-05-18
2704 2009-05-19 35,034,800 50,000 5.08 689,255,964 16,816,704 0.480 2009-05-15
2705 2009-05-14 34,984,800 -64,600 5.08 689,255,964 15,743,160 0.450 2009-05-12
2706 2009-05-13 35,049,400 20,000 5.09 689,255,964 16,122,724 0.460 2009-05-11
2707 2009-05-11 35,029,400 138,000 5.08 689,255,964 17,164,406 0.490 2009-05-07
2708 2009-05-08 34,891,400 7,200 5.06 689,255,964 16,224,501 0.465 2009-05-06
2709 2009-05-07 34,884,200 -40,000 5.06 689,255,964 15,000,206 0.430 2009-05-05
2710 2009-05-06 34,924,200 20,000 5.07 689,255,964 15,017,406 0.430 2009-05-04
2711 2009-05-05 34,904,200 -1,000 5.06 689,255,964 15,706,890 0.450 2009-04-30
2712 2009-05-04 34,905,200 40,000 5.06 689,255,964 15,707,340 0.450 2009-04-29
2713 2009-04-29 34,865,200 -95,000 5.06 689,255,964 15,166,362 0.435 2009-04-27
2714 2009-04-21 34,960,200 48,000 5.07 689,255,964 18,878,508 0.540 2009-04-17
2715 2009-04-20 34,912,200 115,000 5.07 689,255,964 18,852,588 0.540 2009-04-16
2716 2009-04-17 34,797,200 -10,000 5.05 689,255,964 19,834,404 0.570 2009-04-15
2717 2009-04-16 34,807,200 10,000 5.05 689,255,964 19,840,104 0.570 2009-04-14
2718 2009-04-14 34,797,200 10,000 5.05 689,255,964 19,834,404 0.570 2009-04-08
2719 2009-04-09 34,787,200 30,000 5.05 689,255,964 19,480,832 0.560 2009-04-07
2720 2009-04-08 34,757,200 -2,000 5.04 689,255,964 19,464,032 0.560 2009-04-06
2721 2009-04-07 34,759,200 50,000 5.04 689,255,964 20,160,336 0.580 2009-04-03
2722 2009-04-06 34,709,200 25,000 5.03 689,455,964 20,478,428 0.590 2009-04-02
2723 2009-04-03 34,684,200 40,000 5.03 689,455,964 22,197,888 0.640 2009-04-01
2724 2009-04-02 34,644,200 90,000 5.02 689,455,964 19,054,310 0.550 2009-03-31
2725 2009-03-31 34,554,200 6,000 5.01 689,455,964 19,695,894 0.570 2009-03-27
2726 2009-03-30 34,548,200 10,000 5.00 690,825,964 20,037,956 0.580 2009-03-26
2727 2009-03-27 34,538,200 -15,000 5.00 690,825,964 22,449,830 0.650 2009-03-25
2728 2009-03-26 34,553,200 25,000 5.00 690,825,964 24,532,772 0.710 2009-03-24
2729 2009-03-25 34,528,200 -55,000 4.95 697,970,964 25,550,868 0.740 2009-03-23
2730 2009-03-24 34,583,200 -2,000 4.95 697,970,964 25,245,736 0.730 2009-03-20
2731 2009-03-23 34,585,200 -493,200 4.96 697,970,964 25,247,196 0.730 2009-03-19
2732 2009-03-20 35,078,400 600 5.01 700,555,964 26,308,800 0.750 2009-03-18
2733 2009-03-19 35,077,800 -93,400 5.01 700,555,964 26,659,128 0.760 2009-03-17
2734 2009-03-18 35,171,200 -10,000 5.02 700,555,964 26,378,400 0.750 2009-03-16
2735 2009-03-16 35,181,200 -22,000 5.01 702,675,964 26,385,900 0.750 2009-03-12
2736 2009-03-13 35,203,200 -9,800 5.01 702,675,964 26,402,400 0.750 2009-03-11
2737 2009-03-12 35,213,000 11,000 5.01 702,675,964 26,409,750 0.750 2009-03-10
2738 2009-03-10 35,202,000 -50,000 5.01 702,675,964 26,753,520 0.760 2009-03-06
2739 2009-03-09 35,252,000 -104,000 4.99 707,155,964 26,791,520 0.760 2009-03-05
2740 2009-03-06 35,356,000 -10,000 5.00 707,155,964 25,809,880 0.730 2009-03-04
2741 2009-03-05 35,366,000 -4,000 5.00 707,155,964 25,817,180 0.730 2009-03-03
2742 2009-03-04 35,370,000 1,000 5.00 707,155,964 26,173,800 0.740 2009-03-02
2743 2009-03-03 35,369,000 -101,000 5.00 707,155,964 26,880,440 0.760 2009-02-27
2744 2009-03-02 35,470,000 1,000 5.02 707,155,964 27,311,900 0.770 2009-02-26
2745 2009-02-27 35,469,000 -10,000 5.02 707,155,964 27,311,130 0.770 2009-02-25
2746 2009-02-26 35,479,000 -20,000 5.02 707,155,964 26,609,250 0.750 2009-02-24
2747 2009-02-25 35,499,000 -8,000 5.00 709,525,964 27,334,230 0.770 2009-02-23
2748 2009-02-24 35,507,000 -3,400 5.00 709,525,964 26,630,250 0.750 2009-02-20
2749 2009-02-20 35,510,400 60,000 5.00 709,525,964 26,632,800 0.750 2009-02-18
2750 2009-02-18 35,450,400 75,000 5.00 709,525,964 26,233,296 0.740 2009-02-16
2751 2009-02-17 35,375,400 30,000 4.99 709,525,964 26,531,550 0.750 2009-02-13
2752 2009-02-16 35,345,400 -165,000 4.98 709,525,964 26,155,596 0.740 2009-02-12
2753 2009-02-13 35,510,400 -60,000 5.00 709,525,964 24,857,280 0.700 2009-02-11
2754 2009-02-12 35,570,400 -30,000 5.01 709,525,964 22,409,352 0.630 2009-02-10
2755 2009-02-11 35,600,400 127,000 5.02 709,525,964 22,428,252 0.630 2009-02-09
2756 2009-02-10 35,473,400 45,000 5.00 709,525,964 19,510,370 0.550 2009-02-06
2757 2009-02-09 35,428,400 5,000 4.99 709,525,964 18,777,052 0.530 2009-02-05
2758 2009-02-06 35,423,400 -55,000 4.99 709,525,964 18,420,168 0.520 2009-02-04
2759 2009-02-05 35,478,400 -3,200 5.00 709,525,964 18,093,984 0.510 2009-02-03
2760 2009-02-03 35,481,600 10,000 5.00 709,525,964 18,450,432 0.520 2009-01-30
2761 2009-02-02 35,471,600 15,000 5.00 709,525,964 17,026,368 0.480 2009-01-29
2762 2009-01-30 35,456,600 -20,000 5.00 709,525,964 16,664,602 0.470 2009-01-23
2763 2009-01-29 35,476,600 -5,000 5.00 709,525,964 16,674,002 0.470 2009-01-22
2764 2009-01-23 35,481,600 50,000 5.00 709,525,964 16,144,128 0.455 2009-01-21
2765 2009-01-22 35,431,600 -5,000 4.99 709,525,964 15,944,220 0.450 2009-01-20
2766 2009-01-21 35,436,600 10,000 4.99 709,525,964 16,123,653 0.455 2009-01-19
2767 2009-01-20 35,426,600 -10,000 4.99 709,525,964 15,410,571 0.435 2009-01-16
2768 2009-01-19 35,436,600 50,000 4.99 709,525,964 13,111,542 0.370 2009-01-15
2769 2009-01-16 35,386,600 -10,000 4.99 709,525,964 13,623,841 0.385 2009-01-14
2770 2009-01-07 35,396,600 75,800 4.99 709,525,964 11,326,912 0.320 2009-01-05
2771 2009-01-06 35,320,800 3,000 4.98 709,525,964 11,302,656 0.320 2009-01-02
2772 2009-01-05 35,317,800 -90,800 4.98 709,525,964 10,595,340 0.300 2008-12-30
2773 2008-12-23 35,408,600 105,000 4.99 709,525,964 10,091,451 0.285 2008-12-19
2774 2008-12-22 35,303,600 -25,000 4.98 709,525,964 10,061,526 0.285 2008-12-18
2775 2008-12-19 35,328,600 100,000 4.98 709,525,964 9,715,365 0.275 2008-12-17
2776 2008-12-17 35,228,600 -70,000 4.97 709,525,964 9,335,579 0.265 2008-12-15
2777 2008-12-16 35,298,600 -100,000 4.97 709,525,964 9,530,622 0.270 2008-12-12
2778 2008-12-10 35,398,600 13,000 4.99 709,525,964 8,495,664 0.240 2008-12-08
2779 2008-12-05 35,385,600 -15,000 4.99 709,525,964 7,961,760 0.225 2008-12-03
2780 2008-12-03 35,400,600 -50,000 4.99 709,525,964 7,965,135 0.225 2008-12-01
2781 2008-12-01 35,450,600 25,000 5.00 709,525,964 8,153,638 0.230 2008-11-27
2782 2008-11-28 35,425,600 10,000 4.99 709,525,964 8,325,016 0.235 2008-11-26
2783 2008-11-27 35,415,600 78,000 4.99 709,525,964 8,145,588 0.230 2008-11-25
2784 2008-11-25 35,337,600 15,000 4.98 709,525,964 7,597,584 0.215 2008-11-21
2785 2008-11-24 35,322,600 15,000 4.98 709,525,964 7,594,359 0.215 2008-11-20
2786 2008-11-21 35,307,600 5,000 4.98 709,525,964 8,014,825 0.227 2008-11-19
2787 2008-11-19 35,302,600 35,302,600 4.98 709,525,964 8,119,598 0.230 2008-11-17
2788 2008-11-03 0 -35,298,200 0.00 709,525,964 0 0.200 2008-10-30
2789 2008-10-30 35,298,200 800,000 4.97 709,525,964 7,059,640 0.200 2008-10-28
2790 2008-10-29 34,498,200 10,000 4.86 709,525,964 6,899,640 0.200 2008-10-27
2791 2008-10-28 34,488,200 616,000 4.86 709,525,964 7,587,404 0.220 2008-10-24
2792 2008-10-27 33,872,200 -10,000 4.77 709,525,964 7,790,606 0.230 2008-10-23
2793 2008-10-24 33,882,200 238,200 4.78 709,525,964 8,809,372 0.260 2008-10-22
2794 2008-10-23 33,644,000 -3,000 4.74 709,525,964 9,420,320 0.280 2008-10-21
2795 2008-10-22 33,647,000 248,400 4.74 709,525,964 9,084,690 0.270 2008-10-20
2796 2008-10-21 33,398,600 266,800 4.71 709,525,964 10,019,580 0.300 2008-10-17
2797 2008-10-20 33,131,800 535,000 4.67 709,525,964 8,945,586 0.270 2008-10-16
2798 2008-10-17 32,596,800 -50,000 4.59 709,525,964 9,127,104 0.280 2008-10-15
2799 2008-10-16 32,646,800 -87,000 4.60 709,525,964 9,794,040 0.300 2008-10-14
2800 2008-10-15 32,733,800 -32,000 4.61 709,525,964 9,165,464 0.280 2008-10-13
2801 2008-10-14 32,765,800 -50,600 4.62 709,525,964 9,829,740 0.300 2008-10-10
2802 2008-10-13 32,816,400 32,000 4.63 709,525,964 13,782,888 0.420 2008-10-09
2803 2008-10-10 32,784,400 87,600 4.62 709,525,964 14,752,980 0.450 2008-10-08
2804 2008-10-06 32,696,800 -18,800 4.61 709,525,964 16,675,368 0.510 2008-10-02
2805 2008-10-03 32,715,600 62,200 4.61 709,525,964 16,357,800 0.500 2008-09-30
2806 2008-10-02 32,653,400 10,000 4.60 709,525,964 16,653,234 0.510 2008-09-29
2807 2008-09-30 32,643,400 -10,000 4.60 709,525,964 17,953,870 0.550 2008-09-26
2808 2008-09-29 32,653,400 -5,800 4.60 709,525,964 17,959,370 0.550 2008-09-25
2809 2008-09-26 32,659,200 -20,000 4.60 709,525,964 16,656,192 0.510 2008-09-24
2810 2008-09-25 32,679,200 100,200 4.61 709,525,964 16,993,184 0.520 2008-09-23
2811 2008-09-24 32,579,000 5,600 4.59 709,525,964 17,266,870 0.530 2008-09-22
2812 2008-09-23 32,573,400 32,000 4.59 709,525,964 17,589,636 0.540 2008-09-19
2813 2008-09-22 32,541,400 20,000 4.59 709,525,964 16,921,528 0.520 2008-09-18
2814 2008-09-19 32,521,400 -370,000 4.58 709,525,964 18,211,984 0.560 2008-09-17
2815 2008-09-18 32,891,400 -50,000 4.64 709,525,964 20,063,754 0.610 2008-09-16
2816 2008-09-17 32,941,400 70,000 4.64 709,525,964 22,070,738 0.670 2008-09-12
2817 2008-09-16 32,871,400 50,000 4.63 709,525,964 21,695,124 0.660 2008-09-11
2818 2008-09-11 32,821,400 -29,800 4.63 709,525,964 21,005,696 0.640 2008-09-09
2819 2008-09-10 32,851,200 140,000 4.63 709,525,964 22,338,816 0.680 2008-09-08
2820 2008-09-09 32,711,200 14,000 4.61 709,525,964 22,243,616 0.680 2008-09-05
2821 2008-09-05 32,697,200 27,800 4.61 709,525,964 22,888,040 0.700 2008-09-03
2822 2008-09-02 32,669,400 -21,000 4.60 709,525,964 23,521,968 0.720 2008-08-29
2823 2008-09-01 32,690,400 50,000 4.61 709,525,964 22,883,280 0.700 2008-08-28
2824 2008-08-29 32,640,400 5,000 4.60 709,525,964 24,806,704 0.760 2008-08-27
2825 2008-08-28 32,635,400 16,000 4.60 709,525,964 25,781,966 0.790 2008-08-26
2826 2008-08-27 32,619,400 1,000 4.60 709,525,964 24,464,550 0.750 2008-08-25
2827 2008-08-26 32,618,400 100,000 4.60 709,525,964 23,159,064 0.710 2008-08-21
2828 2008-08-25 32,518,400 -5,000 4.58 709,525,964 24,388,800 0.750 2008-08-20
2829 2008-08-21 32,523,400 15,000 4.58 709,525,964 24,392,550 0.750 2008-08-19
2830 2008-08-20 32,508,400 -25,600 4.58 709,525,964 23,080,964 0.710 2008-08-18
2831 2008-08-19 32,534,000 10,000 4.59 709,525,964 25,376,520 0.780 2008-08-15
2832 2008-08-18 32,524,000 16,800 4.58 709,525,964 25,368,720 0.780 2008-08-14
2833 2008-08-15 32,507,200 119,800 4.58 709,525,964 24,380,400 0.750 2008-08-13
2834 2008-08-14 32,387,400 18,800 4.56 709,525,964 24,938,298 0.770 2008-08-12
2835 2008-08-11 32,368,600 22,000 4.56 709,525,964 25,571,194 0.790 2008-08-07
2836 2008-08-01 32,346,600 -14,000 4.56 709,525,964 29,758,872 0.920 2008-07-30
2837 2008-07-31 32,360,600 30,800 4.56 709,525,964 28,153,722 0.870 2008-07-29
2838 2008-07-30 32,329,800 -10,000 4.56 709,525,964 27,480,330 0.850 2008-07-28
2839 2008-07-28 32,339,800 -100,000 4.56 709,525,964 27,165,432 0.840 2008-07-24
2840 2008-07-25 32,439,800 -29,000 4.57 709,525,964 27,898,228 0.860 2008-07-23
2841 2008-07-24 32,468,800 -61,000 4.58 709,525,964 29,871,296 0.920 2008-07-22
2842 2008-07-23 32,529,800 -10,000 4.58 709,525,964 26,674,436 0.820 2008-07-21
2843 2008-07-22 32,539,800 -59,000 4.59 709,525,964 26,357,238 0.810 2008-07-18
2844 2008-07-21 32,598,800 7,000 4.59 709,525,964 27,382,992 0.840 2008-07-17
2845 2008-07-18 32,591,800 79,000 4.59 709,525,964 27,051,194 0.830 2008-07-16
2846 2008-07-17 32,512,800 15,000 4.58 709,525,964 26,660,496 0.820 2008-07-15
2847 2008-07-16 32,497,800 -80,000 4.58 709,525,964 26,973,174 0.830 2008-07-14
2848 2008-07-15 32,577,800 135,600 4.59 709,525,964 28,994,242 0.890 2008-07-11
2849 2008-07-14 32,442,200 60,000 4.57 709,525,964 27,575,870 0.850 2008-07-10
2850 2008-07-11 32,382,200 -15,000 4.56 709,525,964 27,524,870 0.850 2008-07-09
2851 2008-07-10 32,397,200 -10,000 4.57 709,525,964 27,537,620 0.850 2008-07-08
2852 2008-07-09 32,407,200 -39,200 4.57 709,525,964 27,870,192 0.860 2008-07-07
2853 2008-07-08 32,446,400 -100,000 4.57 709,525,964 27,254,976 0.840 2008-07-04
2854 2008-07-07 32,546,400 -78,400 4.59 709,525,964 27,989,904 0.860 2008-07-03
2855 2008-07-04 32,624,800 -499,000 4.60 709,525,964 29,362,320 0.900 2008-07-02
2856 2008-07-03 33,123,800 -43,400 4.67 709,525,964 30,473,896 0.920 2008-06-30
2857 2008-07-02 33,167,200 -280,000 4.67 709,525,964 31,840,512 0.960 2008-06-27
2858 2008-06-30 33,447,200 -40,000 4.71 709,525,964 33,447,200 1.000 2008-06-26
2859 2008-06-27 33,487,200 10,000 4.72 709,525,964 33,487,200 1.000 2008-06-25
2860 2008-06-26 33,477,200 -584,000 4.72 709,525,964 33,811,972 1.010 2008-06-24
2861 2008-06-25 34,061,200 55,000 4.80 709,525,964 36,104,872 1.060 2008-06-23
2862 2008-06-23 34,006,200 20,400 4.79 709,525,964 37,406,820 1.100 2008-06-19
2863 2008-06-20 33,985,800 8,000 4.79 709,525,964 37,384,380 1.100 2008-06-18
2864 2008-06-18 33,977,800 -52,000 4.79 709,525,964 37,715,358 1.110 2008-06-16
2865 2008-06-16 34,029,800 -30,000 4.80 709,525,964 39,134,270 1.150 2008-06-12
2866 2008-06-13 34,059,800 15,000 4.80 709,525,964 39,849,966 1.170 2008-06-11
2867 2008-06-12 34,044,800 24,000 4.80 709,525,964 39,491,968 1.160 2008-06-10
2868 2008-06-10 34,020,800 -43,000 4.79 709,525,964 42,526,000 1.250 2008-06-05
2869 2008-06-03 34,063,800 -10,000 4.80 709,525,964 43,261,026 1.270 2008-05-30
2870 2008-06-02 34,073,800 20,000 4.80 709,525,964 43,955,202 1.290 2008-05-29
2871 2008-05-30 34,053,800 -2,800 4.80 709,525,964 43,588,864 1.280 2008-05-28
2872 2008-05-29 34,056,600 40,000 4.80 709,525,964 43,592,448 1.280 2008-05-27
2873 2008-05-28 34,016,600 -42,000 4.79 709,525,964 43,201,082 1.270 2008-05-26
2874 2008-05-27 34,058,600 -19,000 4.80 709,525,964 43,595,008 1.280 2008-05-23
2875 2008-05-26 34,077,600 20,000 4.80 709,525,964 43,960,104 1.290 2008-05-22
2876 2008-05-23 34,057,600 -152,000 4.80 709,525,964 44,615,456 1.310 2008-05-21
2877 2008-05-22 34,209,600 -42,400 4.82 709,525,964 44,472,480 1.300 2008-05-20
2878 2008-05-21 34,252,000 38,000 4.83 709,525,964 44,527,600 1.300 2008-05-19
2879 2008-05-20 34,214,000 31,000 4.82 709,525,964 44,478,200 1.300 2008-05-16
2880 2008-05-19 34,183,000 130,000 4.82 709,525,964 44,779,730 1.310 2008-05-15
2881 2008-05-16 34,053,000 20,000 4.80 709,525,964 44,949,960 1.320 2008-05-14
2882 2008-05-15 34,033,000 30,000 4.80 709,525,964 44,923,560 1.320 2008-05-13
2883 2008-05-14 34,003,000 45,000 4.79 709,525,964 44,203,900 1.300 2008-05-09
2884 2008-05-13 33,958,000 52,000 4.79 709,525,964 44,484,980 1.310 2008-05-08
2885 2008-05-09 33,906,000 347,800 4.78 709,525,964 44,416,860 1.310 2008-05-07
2886 2008-05-08 33,558,200 40,000 4.73 709,525,964 45,303,570 1.350 2008-05-06
2887 2008-05-06 33,518,200 -13,000 4.72 709,525,964 44,579,206 1.330 2008-05-02
2888 2008-05-02 33,531,200 -20,000 4.73 709,525,964 43,925,872 1.310 2008-04-29
2889 2008-04-29 33,551,200 -20,000 4.73 709,525,964 42,945,536 1.280 2008-04-25
2890 2008-04-28 33,571,200 -140,400 4.73 709,525,964 43,306,848 1.290 2008-04-24
2891 2008-04-25 33,711,600 500,000 4.75 709,525,964 43,150,848 1.280 2008-04-23
2892 2008-04-21 33,211,600 25,000 4.68 709,525,964 42,510,848 1.280 2008-04-17
2893 2008-04-17 33,186,600 18,000 4.68 709,525,964 44,138,178 1.330 2008-04-15
2894 2008-04-16 33,168,600 -3,000 4.67 709,525,964 43,119,180 1.300 2008-04-14
2895 2008-04-15 33,171,600 -20,000 4.68 709,525,964 44,449,944 1.340 2008-04-11
2896 2008-04-14 33,191,600 50,000 4.68 709,525,964 44,476,744 1.340 2008-04-10
2897 2008-04-10 33,141,600 9,200 4.67 709,525,964 45,403,992 1.370 2008-04-08
2898 2008-04-09 33,132,400 83,000 4.67 709,525,964 45,391,388 1.370 2008-04-07
2899 2008-04-08 33,049,400 45,000 4.66 709,525,964 45,277,678 1.370 2008-04-03
2900 2008-04-03 33,004,400 40,000 4.65 709,525,964 44,555,940 1.350 2008-04-01
2901 2008-04-02 32,964,400 -5,000 4.65 709,525,964 45,490,872 1.380 2008-03-31
2902 2008-03-31 32,969,400 20,000 4.65 709,525,964 44,178,996 1.340 2008-03-27
2903 2008-03-26 32,949,400 -76,800 4.64 709,525,964 41,845,738 1.270 2008-03-20
2904 2008-03-20 33,026,200 40,000 4.65 709,525,964 43,594,584 1.320 2008-03-18
2905 2008-03-19 32,986,200 -120,400 4.65 709,525,964 44,861,232 1.360 2008-03-17
2906 2008-03-18 33,106,600 155,000 4.67 709,525,964 48,004,570 1.450 2008-03-14
2907 2008-03-17 32,951,600 21,400 4.64 709,525,964 46,132,240 1.400 2008-03-13
2908 2008-03-14 32,930,200 20,000 4.64 709,525,964 48,078,092 1.460 2008-03-12
2909 2008-03-13 32,910,200 6,000 4.64 709,525,964 48,048,892 1.460 2008-03-11
2910 2008-03-12 32,904,200 -2,000 4.64 709,525,964 47,053,006 1.430 2008-03-10
2911 2008-03-11 32,906,200 340,000 4.64 709,525,964 48,043,052 1.460 2008-03-07
2912 2008-03-10 32,566,200 -105,000 4.59 709,525,964 48,849,300 1.500 2008-03-06
2913 2008-03-07 32,671,200 -5,800 4.60 709,525,964 49,006,800 1.500 2008-03-05
2914 2008-03-06 32,677,000 9,000 4.61 709,525,964 49,015,500 1.500 2008-03-04
2915 2008-03-05 32,668,000 -21,400 4.60 709,525,964 49,002,000 1.500 2008-03-03
2916 2008-03-04 32,689,400 -13,400 4.61 709,525,964 49,687,888 1.520 2008-02-29
2917 2008-02-29 32,702,800 17,000 4.61 709,525,964 49,054,200 1.500 2008-02-27
2918 2008-02-28 32,685,800 3,000 4.61 709,525,964 48,701,842 1.490 2008-02-26
2919 2008-02-27 32,682,800 -29,000 4.61 709,525,964 47,716,888 1.460 2008-02-25
2920 2008-02-26 32,711,800 17,000 4.61 709,525,964 48,086,346 1.470 2008-02-22
2921 2008-02-25 32,694,800 32,000 4.61 709,525,964 48,061,356 1.470 2008-02-21
2922 2008-02-22 32,662,800 15,000 4.60 709,525,964 48,340,944 1.480 2008-02-20
2923 2008-02-21 32,647,800 -40,000 4.60 709,525,964 49,624,656 1.520 2008-02-19
2924 2008-02-20 32,687,800 -50,000 4.61 709,525,964 47,397,310 1.450 2008-02-18
2925 2008-02-19 32,737,800 -10,000 4.61 709,525,964 47,142,432 1.440 2008-02-15
2926 2008-02-18 32,747,800 -42,800 4.62 709,525,964 47,156,832 1.440 2008-02-14
2927 2008-02-15 32,790,600 -17,800 4.62 709,525,964 46,562,652 1.420 2008-02-13
2928 2008-02-14 32,808,400 -95,200 4.62 709,525,964 46,587,928 1.420 2008-02-12
2929 2008-02-13 32,903,600 25,000 4.64 709,525,964 46,065,040 1.400 2008-02-11
2930 2008-02-12 32,878,600 -178,600 4.63 709,525,964 42,413,394 1.290 2008-02-05
2931 2008-02-11 33,057,200 -68,000 4.66 709,525,964 42,643,788 1.290 2008-02-04
2932 2008-02-04 33,125,200 20,000 4.67 709,525,964 43,062,760 1.300 2008-01-31
2933 2008-02-01 33,105,200 -7,000 4.67 709,525,964 42,705,708 1.290 2008-01-30
2934 2008-01-29 33,112,200 -48,000 5.45 607,725,964 45,032,592 1.360 2008-01-25
2935 2008-01-28 33,160,200 -51,000 5.46 607,725,964 43,108,260 1.300 2008-01-24
2936 2008-01-25 33,211,200 138,600 5.46 607,725,964 42,178,224 1.270 2008-01-23
2937 2008-01-24 33,072,600 85,600 5.44 607,725,964 39,687,120 1.200 2008-01-22
2938 2008-01-23 32,987,000 77,200 5.43 607,725,964 43,872,710 1.330 2008-01-21
2939 2008-01-21 32,909,800 -19,800 5.42 607,725,964 45,086,426 1.370 2008-01-17
2940 2008-01-18 32,929,600 43,800 5.42 607,725,964 46,430,736 1.410 2008-01-16
2941 2008-01-17 32,885,800 -43,000 5.41 607,725,964 49,657,558 1.510 2008-01-15
2942 2008-01-16 32,928,800 170,400 5.42 607,725,964 52,356,792 1.590 2008-01-14
2943 2008-01-15 32,758,400 9,600 5.39 607,725,964 53,396,192 1.630 2008-01-11
2944 2008-01-14 32,748,800 -82,000 5.39 607,725,964 53,708,032 1.640 2008-01-10
2945 2008-01-11 32,830,800 66,200 5.40 607,725,964 53,514,204 1.630 2008-01-09
2946 2008-01-10 32,764,600 66,800 5.39 607,725,964 54,716,882 1.670 2008-01-08
2947 2008-01-09 32,697,800 73,000 5.38 607,725,964 54,605,326 1.670 2008-01-07
2948 2008-01-08 32,624,800 25,200 5.37 607,725,964 55,135,912 1.690 2008-01-04
2949 2008-01-07 32,599,600 70,400 5.36 607,725,964 54,767,328 1.680 2008-01-03
2950 2008-01-04 32,529,200 120,200 5.35 607,725,964 55,950,224 1.720 2008-01-02
2951 2008-01-03 32,409,000 153,800 5.33 607,725,964 51,854,400 1.600 2007-12-28
2952 2008-01-02 32,255,200 -211,000 5.31 607,725,964 52,575,976 1.630 2007-12-27
2953 2007-12-28 32,466,200 -9,000 5.34 607,725,964 54,218,554 1.670 2007-12-21
2954 2007-12-27 32,475,200 40,000 5.34 607,725,964 53,584,080 1.650 2007-12-20
2955 2007-12-21 32,435,200 52,800 5.34 607,725,964 54,491,136 1.680 2007-12-19
2956 2007-12-20 32,382,400 148,000 5.33 607,725,964 55,373,904 1.710 2007-12-18
2957 2007-12-19 32,234,400 3,000 5.30 607,725,964 56,087,856 1.740 2007-12-17
2958 2007-12-18 32,231,400 37,800 5.30 607,725,964 58,983,462 1.830 2007-12-14
2959 2007-12-17 32,193,600 -53,000 5.30 607,725,964 57,304,608 1.780 2007-12-13
2960 2007-12-14 32,246,600 111,000 5.31 607,725,964 59,333,744 1.840 2007-12-12
2961 2007-12-13 32,135,600 93,800 5.29 607,725,964 59,129,504 1.840 2007-12-11
2962 2007-12-12 32,041,800 -7,000 5.27 607,725,964 55,752,732 1.740 2007-12-10
2963 2007-12-11 32,048,800 5,000 5.27 607,725,964 54,803,448 1.710 2007-12-07
2964 2007-12-10 32,043,800 -15,400 5.27 607,725,964 55,435,774 1.730 2007-12-06
2965 2007-12-07 32,059,200 15,800 5.28 607,725,964 54,500,640 1.700 2007-12-05
2966 2007-12-06 32,043,400 7,200 5.27 607,725,964 55,114,648 1.720 2007-12-04
2967 2007-12-05 32,036,200 -95,400 5.27 607,725,964 55,102,264 1.720 2007-12-03
2968 2007-12-04 32,131,600 100,000 5.29 607,725,964 55,266,352 1.720 2007-11-30
2969 2007-12-03 32,031,600 135,600 5.27 607,725,964 55,414,668 1.730 2007-11-29
2970 2007-11-30 31,896,000 3,000 5.25 607,725,964 52,947,360 1.660 2007-11-28
2971 2007-11-29 31,893,000 53,400 5.25 607,325,964 51,666,660 1.620 2007-11-27
2972 2007-11-28 31,839,600 48,200 5.24 607,325,964 53,808,924 1.690 2007-11-26
2973 2007-11-27 31,791,400 43,400 5.23 607,325,964 51,184,154 1.610 2007-11-23
2974 2007-11-26 31,748,000 43,400 5.23 607,325,964 51,114,280 1.610 2007-11-22
2975 2007-11-23 31,704,600 210,400 5.22 607,325,964 55,166,004 1.740 2007-11-21
2976 2007-11-22 31,494,200 -20,600 5.19 607,325,964 55,429,792 1.760 2007-11-20
2977 2007-11-21 31,514,800 -162,000 5.19 607,325,964 57,672,084 1.830 2007-11-19
2978 2007-11-20 31,676,800 20,000 5.22 607,325,964 59,552,384 1.880 2007-11-16
2979 2007-11-19 31,656,800 144,000 5.21 607,325,964 63,313,600 2.000 2007-11-15
2980 2007-11-16 31,512,800 82,600 5.19 607,325,964 64,286,112 2.040 2007-11-14
2981 2007-11-15 31,430,200 -16,600 5.18 607,325,964 64,117,608 2.040 2007-11-13
2982 2007-11-14 31,446,800 -79,600 5.18 607,325,964 57,547,644 1.830 2007-11-12
2983 2007-11-13 31,526,400 -284,200 5.19 607,325,964 62,422,272 1.980 2007-11-09
2984 2007-11-12 31,810,600 -260,800 5.24 607,325,964 58,213,398 1.830 2007-11-08
2985 2007-11-09 32,071,400 329,000 5.28 607,325,964 50,993,526 1.590 2007-11-07
2986 2007-11-08 31,742,400 86,000 5.23 607,325,964 48,883,296 1.540 2007-11-06
2987 2007-11-07 31,656,400 748,000 5.21 607,325,964 48,117,728 1.520 2007-11-05
2988 2007-11-06 30,908,400 206,800 5.09 607,325,964 50,380,692 1.630 2007-11-02
2989 2007-11-01 30,701,600 -585,600 5.06 607,325,964 46,052,400 1.500 2007-10-30
2990 2007-10-31 31,287,200 23,200 5.15 607,325,964 49,120,904 1.570 2007-10-29
2991 2007-10-30 31,264,000 30,883,940 5.43 575,687,964 50,022,400 1.600 2007-10-26
2992 2007-10-29 380,060 -30,289,940 0.07 575,687,964 604,295 1.590 2007-10-25
2993 2007-10-26 30,670,000 461,600 5.33 575,687,964 46,005,000 1.500 2007-10-24
2994 2007-10-25 30,208,400 485,600 5.25 575,687,964 43,198,012 1.430 2007-10-23
2995 2007-10-24 29,722,800 667,400 5.16 575,687,964 41,611,920 1.400 2007-10-22
2996 2007-10-23 29,055,400 -62,800 5.05 575,687,964 38,643,682 1.330 2007-10-18
2997 2007-10-22 29,118,200 -284,000 5.06 575,687,964 39,600,752 1.360 2007-10-17
2998 2007-10-18 29,402,200 446,400 5.11 575,687,964 42,045,146 1.430 2007-10-16
2999 2007-10-17 28,955,800 33,000 5.03 575,687,964 43,433,700 1.500 2007-10-15
3000 2007-10-16 28,922,800 395,200 5.02 575,687,964 44,541,112 1.540 2007-10-12
3001 2007-10-15 28,527,600 19,000 4.96 575,687,964 45,073,608 1.580 2007-10-11
3002 2007-10-12 28,508,600 65,000 4.95 575,687,964 45,613,760 1.600 2007-10-10
3003 2007-10-11 28,443,600 66,200 4.94 575,687,964 45,794,196 1.610 2007-10-09
3004 2007-10-10 28,377,400 38,600 4.93 575,687,964 46,255,162 1.630 2007-10-08
3005 2007-10-09 28,338,800 114,000 4.92 575,687,964 47,892,572 1.690 2007-10-05
3006 2007-10-08 28,224,800 205,200 4.90 575,687,964 43,183,944 1.530 2007-10-04
3007 2007-10-05 28,019,600 233,400 4.87 575,687,964 43,150,184 1.540 2007-10-03
3008 2007-10-04 27,786,200 259,000 4.83 575,687,964 46,958,678 1.690 2007-10-02
3009 2007-10-03 27,527,200 98,000 4.78 575,687,964 47,622,056 1.730 2007-09-28
3010 2007-10-02 27,429,200 140,000 4.76 575,687,964 48,823,976 1.780 2007-09-27
3011 2007-09-28 27,289,200 -40,000 5.12 532,857,964 48,847,668 1.790 2007-09-25
3012 2007-09-27 27,329,200 26,600 5.13 532,857,964 47,552,808 1.740 2007-09-24
3013 2007-09-25 27,302,600 189,400 5.12 532,857,964 48,871,654 1.790 2007-09-21
3014 2007-09-24 27,113,200 263,000 5.09 532,857,964 49,346,024 1.820 2007-09-20
3015 2007-09-21 26,850,200 291,600 5.04 532,857,964 49,672,870 1.850 2007-09-19
3016 2007-09-20 26,558,600 224,800 4.98 532,857,964 49,664,582 1.870 2007-09-18
3017 2007-09-19 26,333,800 -1,200 4.94 532,857,964 48,190,854 1.830 2007-09-17
3018 2007-09-18 26,335,000 -87,000 4.94 532,857,964 49,773,150 1.890 2007-09-14
3019 2007-09-17 26,422,000 -84,400 4.96 532,857,964 49,144,920 1.860 2007-09-13
3020 2007-09-13 26,506,400 -53,600 4.97 532,857,964 48,241,648 1.820 2007-09-11
3021 2007-09-12 26,560,000 64,600 4.98 532,857,964 49,136,000 1.850 2007-09-10
3022 2007-09-11 26,495,400 102,000 4.97 532,857,964 49,281,444 1.860 2007-09-07
3023 2007-09-10 26,393,400 5,400 4.95 532,857,964 48,827,790 1.850 2007-09-06
3024 2007-09-07 26,388,000 173,800 4.95 532,857,964 49,081,680 1.860 2007-09-05
3025 2007-09-06 26,214,200 -86,000 4.92 532,857,964 48,496,270 1.850 2007-09-04
3026 2007-09-05 26,300,200 90,200 4.94 532,857,964 49,181,374 1.870 2007-09-03
3027 2007-09-04 26,210,000 108,600 4.92 532,857,964 48,750,600 1.860 2007-08-31
3028 2007-09-03 26,101,400 -13,800 4.90 532,857,964 48,548,604 1.860 2007-08-30
3029 2007-08-31 26,115,200 -1,800 4.90 532,857,964 48,835,424 1.870 2007-08-29
3030 2007-08-30 26,117,000 -54,000 4.91 532,157,964 50,405,810 1.930 2007-08-28
3031 2007-08-29 26,171,000 145,400 4.92 532,157,964 54,173,970 2.070 2007-08-27
3032 2007-08-28 26,025,600 104,800 4.89 532,157,964 50,749,920 1.950 2007-08-24
3033 2007-08-27 25,920,800 93,400 4.87 532,157,964 48,471,896 1.870 2007-08-23
3034 2007-08-24 25,827,400 122,000 4.85 532,157,964 46,231,046 1.790 2007-08-22
3035 2007-08-23 25,705,400 -43,800 4.83 532,157,964 43,185,072 1.680 2007-08-21
3036 2007-08-22 25,749,200 384,000 4.84 532,157,964 44,288,624 1.720 2007-08-20
3037 2007-08-21 25,365,200 334,200 4.77 532,157,964 40,330,668 1.590 2007-08-17
3038 2007-08-20 25,031,000 -138,400 4.70 532,157,964 43,804,250 1.750 2007-08-16
3039 2007-08-17 25,169,400 380,000 4.73 532,157,964 48,073,554 1.910 2007-08-15
3040 2007-08-16 24,789,400 92,000 4.66 532,157,964 49,083,012 1.980 2007-08-14
3041 2007-08-15 24,697,400 -19,200 4.64 532,157,964 48,653,878 1.970 2007-08-13
3042 2007-08-14 24,716,600 79,800 4.64 532,157,964 48,938,868 1.980 2007-08-10
3043 2007-08-13 24,636,800 81,600 4.63 532,157,964 51,737,280 2.100 2007-08-09
3044 2007-08-10 24,555,200 1,200 4.61 532,157,964 48,128,192 1.960 2007-08-08
3045 2007-08-09 24,554,000 -11,400 4.61 532,157,964 47,634,760 1.940 2007-08-07
3046 2007-08-08 24,565,400 46,600 4.62 532,157,964 54,043,880 2.200 2007-08-06
3047 2007-08-07 24,518,800 -4,000 4.61 532,157,964 58,845,120 2.400 2007-08-03
3048 2007-08-06 24,522,800 261,800 4.61 532,157,964 59,835,632 2.440 2007-08-02
3049 2007-08-03 24,261,000 314,000 4.56 532,157,964 61,865,550 2.550 2007-08-01
3050 2007-08-02 23,947,000 405,600 4.50 532,157,964 68,248,950 2.850 2007-07-31
3051 2007-07-31 23,541,400 1,000 4.42 532,157,964 55,793,118 2.370 2007-07-27
3052 2007-07-30 23,540,400 2,000,000 5.24 449,107,964 55,790,748 2.370 2007-07-26
3053 2007-07-20 21,540,400 10,000 4.80 449,107,964 51,050,748 2.370 2007-07-18
3054 2007-07-16 21,530,400 289,800 4.79 449,107,964 51,027,048 2.370 2007-07-12
3055 2007-07-13 21,240,600 185,800 4.73 449,107,964 52,464,282 2.470 2007-07-11
3056 2007-07-12 21,054,800 367,800 4.69 449,107,964 55,795,220 2.650 2007-07-10
3057 2007-07-11 20,687,000 104,200 4.61 449,107,964 53,786,200 2.600 2007-07-09
3058 2007-07-10 20,582,800 291,600 4.58 449,107,964 48,781,236 2.370 2007-07-06
3059 2007-07-09 20,291,200 379,600 4.52 449,107,964 48,293,056 2.380 2007-07-05
3060 2007-07-06 19,911,600 171,800 4.43 449,107,964 47,389,608 2.380 2007-07-04
3061 2007-07-05 19,739,800 143,200 4.40 449,107,964 44,414,550 2.250 2007-07-03
3062 2007-07-04 19,596,600 337,000 4.36 449,107,964 44,092,350 2.250 2007-06-29
3063 2007-07-03 19,259,600 269,400 4.29 449,107,964 45,837,848 2.380 2007-06-28
3064 2007-06-29 18,990,200 419,000 4.28 443,207,964 46,336,088 2.440 2007-06-27
3065 2007-06-28 18,571,200 60,400 4.19 443,207,964 44,570,880 2.400 2007-06-26
3066 2007-06-27 18,510,800 -32,400 4.18 443,207,964 44,055,704 2.380 2007-06-25
3067 2007-06-26 18,543,200 4.18 443,207,964 45,987,136 2.480 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top