CULTURECOM HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00343  1986-08-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BERICH BROKERAGE LIMITED 百裕證券有限公司

CCASSID: B01460

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.173 2026-02-03
2 2026-02-04 0.176 2026-02-02
3 2026-02-03 0.181 2026-01-30
4 2023-05-31 0 -2,600 0.00 1,668,656,816 0 0.365 2023-05-29
5 2022-11-22 2,600 -2,000 0.00 1,668,656,816 1,508 0.580 2022-11-18
6 2022-11-17 4,600 -8,400 0.00 1,668,656,816 2,392 0.520 2022-11-15
7 2022-11-14 13,000 -1,000 0.00 1,668,656,816 5,395 0.415 2022-11-10
8 2022-11-10 14,000 -5,000 0.00 1,668,656,816 5,670 0.405 2022-11-08
9 2022-11-08 19,000 -900 0.00 1,668,656,816 7,790 0.410 2022-11-04
10 2022-10-24 19,900 -2,000 0.00 1,668,656,816 5,572 0.280 2022-10-20
11 2022-10-21 21,900 -1,000 0.00 1,668,656,816 6,351 0.290 2022-10-19
12 2022-10-17 22,900 -2,000 0.00 1,668,656,816 5,954 0.260 2022-10-13
13 2022-10-07 24,900 -2,000 0.00 1,668,656,816 6,723 0.270 2022-10-05
14 2022-10-03 26,900 -10,000 0.00 1,668,656,816 7,398 0.275 2022-09-29
15 2022-09-29 36,900 -5,000 0.00 1,668,656,816 11,624 0.315 2022-09-27
16 2018-07-04 41,900 -40,000 0.00 1,390,656,816 16,341 0.390 2018-06-29
17 2017-10-19 81,900 20,000 0.01 1,390,656,816 54,054 0.660 2017-10-17
18 2017-10-18 61,900 -1,000 0.00 1,390,656,816 40,235 0.650 2017-10-16
19 2017-10-10 62,900 -5,000 0.00 1,390,656,816 32,708 0.520 2017-10-06
20 2017-09-18 67,900 -20,000 0.00 1,390,656,816 29,876 0.440 2017-09-14
21 2017-07-06 87,900 20,000 0.01 1,390,656,816 32,084 0.365 2017-07-04
22 2017-02-27 67,900 -3,000 0.00 1,390,656,816 57,036 0.840 2017-02-23
23 2016-12-20 70,900 -50,000 0.01 1,358,815,546 71,609 1.010 2016-12-16
24 2016-12-13 120,900 50,000 0.01 1,358,815,546 113,646 0.940 2016-12-09
25 2016-12-12 70,900 -10,000 0.01 1,358,815,546 66,646 0.940 2016-12-08
26 2016-11-30 80,900 10,000 0.01 1,358,815,546 66,338 0.820 2016-11-28
27 2016-11-21 70,900 -10,000 0.01 1,353,815,546 93,588 1.320 2016-11-17
28 2016-11-09 80,900 10,000 0.01 1,353,815,546 108,406 1.340 2016-11-07
29 2016-10-28 70,900 -15,000 0.01 1,353,815,546 97,133 1.370 2016-10-26
30 2016-10-25 85,900 -2,000 0.01 1,353,815,546 124,555 1.450 2016-10-20
31 2016-09-21 87,900 -20,000 0.01 1,228,265,546 130,971 1.490 2016-09-19
32 2016-09-09 107,900 20,000 0.01 1,228,265,546 143,507 1.330 2016-09-07
33 2016-09-07 87,900 -30,000 0.01 1,228,265,546 121,302 1.380 2016-09-05
34 2016-09-05 117,900 20,000 0.01 1,228,265,546 156,807 1.330 2016-09-01
35 2016-09-02 97,900 30,000 0.01 1,228,265,546 136,081 1.390 2016-08-31
36 2016-08-29 67,900 900 0.01 1,222,295,546 98,455 1.450 2016-08-25
37 2016-08-05 67,000 -10,000 0.01 1,222,295,546 90,450 1.350 2016-08-03
38 2016-08-04 77,000 -20,000 0.01 1,222,295,546 102,410 1.330 2016-08-01
39 2016-08-01 97,000 20,000 0.01 1,222,295,546 115,430 1.190 2016-07-28
40 2016-07-27 77,000 -20,000 0.01 1,222,295,546 94,710 1.230 2016-07-25
41 2016-07-25 97,000 -20,000 0.01 1,222,295,546 116,400 1.200 2016-07-21
42 2016-07-15 117,000 20,000 0.01 1,222,295,546 136,890 1.170 2016-07-13
43 2016-07-14 97,000 20,000 0.01 1,222,295,546 112,520 1.160 2016-07-12
44 2016-07-06 77,000 -40,000 0.01 1,222,295,546 99,330 1.290 2016-07-04
45 2016-07-04 117,000 25,000 0.01 1,219,343,946 120,510 1.030 2016-06-29
46 2016-06-17 92,000 -20,000 0.01 1,219,028,946 98,440 1.070 2016-06-15
47 2016-06-10 112,000 20,000 0.01 1,219,028,946 127,680 1.140 2016-06-07
48 2016-06-08 92,000 -5,000 0.01 1,219,028,946 103,960 1.130 2016-06-06
49 2016-06-07 97,000 5,000 0.01 1,219,028,946 107,670 1.110 2016-06-03
50 2016-06-02 92,000 20,000 0.01 1,219,028,946 108,560 1.180 2016-05-31
51 2016-05-30 72,000 -20,000 0.01 1,218,833,946 87,120 1.210 2016-05-26
52 2016-05-12 92,000 5,000 0.01 1,218,833,946 111,320 1.210 2016-05-10
53 2016-03-29 87,000 -40,000 0.01 1,214,143,946 120,060 1.380 2016-03-23
54 2016-03-18 127,000 -10,000 0.01 1,214,143,946 186,690 1.470 2016-03-16
55 2015-12-02 137,000 -10,000 0.01 1,213,708,946 149,330 1.090 2015-11-30
56 2015-11-27 147,000 2,000 0.01 1,213,318,946 176,400 1.200 2015-11-25
57 2015-10-29 145,000 -20,000 0.01 1,212,913,946 188,500 1.300 2015-10-27
58 2015-10-28 165,000 20,000 0.01 1,212,913,946 214,500 1.300 2015-10-26
59 2015-10-15 145,000 10,000 0.01 1,212,913,946 207,350 1.430 2015-10-13
60 2015-10-06 135,000 -10,000 0.01 1,212,913,946 182,250 1.350 2015-10-02
61 2015-10-02 145,000 10,000 0.01 1,212,913,946 192,850 1.330 2015-09-29
62 2015-09-21 135,000 -80,000 0.01 1,207,913,946 183,600 1.360 2015-09-17
63 2015-09-17 215,000 80,000 0.02 1,207,913,946 356,900 1.660 2015-09-15
64 2015-08-28 135,000 -20,000 0.01 1,207,793,946 189,000 1.400 2015-08-26
65 2015-08-24 155,000 20,000 0.01 1,207,793,946 235,600 1.520 2015-08-20
66 2015-08-13 135,000 20,000 0.01 1,207,793,946 252,450 1.870 2015-08-11
67 2015-08-12 115,000 20,000 0.01 1,207,793,946 215,050 1.870 2015-08-10
68 2015-08-10 95,000 10,000 0.01 1,207,793,946 171,950 1.810 2015-08-06
69 2015-08-06 85,000 10,000 0.01 1,206,098,946 158,100 1.860 2015-08-04
70 2015-08-03 75,000 10,000 0.01 1,205,633,946 138,750 1.850 2015-07-30
71 2015-07-20 65,000 -15,000 0.01 1,179,368,946 130,000 2.000 2015-07-16
72 2015-07-17 80,000 5,000 0.01 1,176,998,946 144,000 1.800 2015-07-15
73 2015-07-14 75,000 -83,000 0.01 1,176,998,946 135,750 1.810 2015-07-10
74 2015-07-13 158,000 -60,000 0.01 1,176,998,946 260,700 1.650 2015-07-09
75 2015-07-10 218,000 60,000 0.02 1,176,968,946 239,800 1.100 2015-07-08
76 2015-07-07 158,000 -50,000 0.01 1,176,233,946 289,140 1.830 2015-07-03
77 2015-06-17 208,000 -10,000 0.02 1,173,773,946 295,360 1.420 2015-06-15
78 2015-06-15 218,000 -3,000 0.02 1,173,773,946 283,400 1.300 2015-06-11
79 2015-06-09 221,000 50,000 0.02 1,173,773,946 327,080 1.480 2015-06-05
80 2015-06-08 171,000 60,000 0.01 1,173,773,946 259,920 1.520 2015-06-04
81 2015-06-02 111,000 -25,000 0.01 1,173,773,946 135,420 1.220 2015-05-29
82 2015-05-29 136,000 10,000 0.01 1,173,773,946 155,040 1.140 2015-05-27
83 2015-03-18 126,000 -5,000 0.01 1,173,773,946 119,700 0.950 2015-03-16
84 2015-03-05 131,000 -15,000 0.01 1,173,773,946 117,900 0.900 2015-03-03
85 2015-03-03 146,000 20,000 0.01 1,173,773,946 131,400 0.900 2015-02-27
86 2015-02-11 126,000 -50,000 0.01 1,173,773,946 117,180 0.930 2015-02-09
87 2015-02-05 176,000 20,000 0.01 1,173,773,946 165,440 0.940 2015-02-03
88 2014-12-02 156,000 -10,000 0.01 1,171,973,946 177,840 1.140 2014-11-28
89 2014-11-24 166,000 -10,000 0.01 1,171,973,946 151,060 0.910 2014-11-20
90 2014-11-12 176,000 -110,000 0.02 1,171,973,946 168,960 0.960 2014-11-10
91 2014-11-10 286,000 60,000 0.02 1,171,973,946 268,840 0.940 2014-11-06
92 2014-11-07 226,000 50,000 0.02 1,171,973,946 226,000 1.000 2014-11-05
93 2014-10-06 176,000 20,000 0.02 1,171,973,946 170,720 0.970 2014-09-30
94 2014-08-18 156,000 -30,000 0.01 1,171,613,946 193,440 1.240 2014-08-14
95 2014-08-08 186,000 -10,000 0.02 1,171,613,946 199,020 1.070 2014-08-06
96 2014-08-06 196,000 -20,000 0.02 1,171,613,946 188,160 0.960 2014-08-04
97 2014-08-04 216,000 20,000 0.02 1,171,613,946 209,520 0.970 2014-07-31
98 2014-04-04 196,000 10,000 0.02 1,171,613,946 211,680 1.080 2014-04-02
99 2014-03-27 186,000 -10,000 0.02 1,171,613,946 213,900 1.150 2014-03-25
100 2014-03-14 196,000 10,000 0.02 1,171,613,946 256,760 1.310 2014-03-12
101 2014-03-07 186,000 20,000 0.02 1,171,613,946 252,960 1.360 2014-03-05
102 2014-03-03 166,000 10,000 0.01 1,171,613,946 232,400 1.400 2014-02-27
103 2014-02-25 156,000 -20,000 0.01 1,171,613,946 216,840 1.390 2014-02-21
104 2014-02-24 176,000 20,000 0.02 1,171,613,946 232,320 1.320 2014-02-20
105 2014-02-19 156,000 -20,000 0.01 1,171,613,946 213,720 1.370 2014-02-17
106 2014-02-14 176,000 20,000 0.02 1,171,613,946 237,600 1.350 2014-02-12
107 2014-02-13 156,000 -20,000 0.01 1,171,613,946 213,720 1.370 2014-02-11
108 2014-02-12 176,000 20,000 0.02 1,171,613,946 234,080 1.330 2014-02-10
109 2014-02-05 156,000 30,000 0.01 1,171,613,946 234,000 1.500 2014-01-29
110 2014-01-14 126,000 -20,000 0.01 1,171,613,946 182,700 1.450 2014-01-10
111 2013-12-27 146,000 -85,000 0.01 1,171,613,946 186,880 1.280 2013-12-20
112 2013-12-23 231,000 85,000 0.02 1,171,613,946 293,370 1.270 2013-12-19
113 2013-12-18 146,000 -40,000 0.01 1,171,613,946 194,180 1.330 2013-12-16
114 2013-12-16 186,000 -40,000 0.02 1,171,613,946 241,800 1.300 2013-12-12
115 2013-12-09 226,000 80,000 0.02 1,171,613,946 300,580 1.330 2013-12-05
116 2013-12-05 146,000 -20,000 0.01 1,171,613,946 197,100 1.350 2013-12-03
117 2013-12-03 166,000 40,000 0.01 1,171,613,946 229,080 1.380 2013-11-29
118 2013-12-02 126,000 -1,000 0.01 1,171,613,946 180,180 1.430 2013-11-28
119 2013-11-29 127,000 -35,000 0.01 1,171,613,946 189,230 1.490 2013-11-27
120 2013-11-28 162,000 35,000 0.01 1,171,613,946 241,380 1.490 2013-11-26
121 2013-11-19 127,000 -210,000 0.01 1,171,613,946 187,960 1.480 2013-11-15
122 2013-11-15 337,000 70,000 0.03 1,171,613,946 492,020 1.460 2013-11-13
123 2013-11-13 267,000 -60,000 0.02 1,171,613,946 403,170 1.510 2013-11-11
124 2013-11-11 327,000 100,000 0.03 1,171,613,946 497,040 1.520 2013-11-07
125 2013-11-08 227,000 100,000 0.02 1,171,613,946 338,230 1.490 2013-11-06
126 2013-11-06 127,000 -50,000 0.01 1,171,613,946 177,800 1.400 2013-11-04
127 2013-11-05 177,000 -7,000 0.02 1,171,613,946 247,800 1.400 2013-11-01
128 2013-10-28 184,000 50,000 0.02 1,171,613,946 253,920 1.380 2013-10-24
129 2013-07-15 134,000 -1,500 0.01 1,171,613,946 164,820 1.230 2013-07-11
130 2013-07-05 135,500 -10,000 0.01 1,171,613,946 168,020 1.240 2013-07-03
131 2013-07-03 145,500 -15,000 0.01 1,171,613,946 189,150 1.300 2013-06-28
132 2013-07-02 160,500 -35,000 0.01 1,171,613,946 208,650 1.300 2013-06-27
133 2013-06-26 195,500 -90,000 0.02 1,171,613,946 248,285 1.270 2013-06-24
134 2013-06-25 285,500 130,000 0.02 1,171,613,946 359,730 1.260 2013-06-21
135 2013-06-17 155,500 20,000 0.01 1,171,613,946 172,605 1.110 2013-06-13
136 2013-01-07 135,500 -19,000 0.01 1,043,423,946 228,995 1.690 2013-01-03
137 2013-01-03 154,500 -1,000 0.01 1,043,423,946 245,655 1.590 2012-12-28
138 2012-09-21 155,500 -75,000 0.01 1,042,043,946 244,135 1.570 2012-09-19
139 2012-09-20 230,500 75,000 0.02 1,042,043,946 359,580 1.560 2012-09-18
140 2012-09-18 155,500 -1,000 0.01 1,042,043,946 227,030 1.460 2012-09-14
141 2012-05-08 156,500 -10,000 0.02 1,040,333,946 217,535 1.390 2012-05-04
142 2012-05-04 166,500 10,000 0.02 1,040,333,946 228,105 1.370 2012-05-02
143 2012-04-27 156,500 -10,000 0.02 1,039,593,946 206,580 1.320 2012-04-25
144 2012-04-24 166,500 -10,000 0.02 1,039,593,946 208,125 1.250 2012-04-20
145 2012-04-20 176,500 20,000 0.02 1,039,593,946 204,740 1.160 2012-04-18
146 2012-04-19 156,500 -30,000 0.02 1,039,593,946 178,410 1.140 2012-04-17
147 2012-04-18 186,500 30,000 0.02 1,039,593,946 216,340 1.160 2012-04-16
148 2011-11-25 156,500 -6,000 0.02 1,036,143,946 131,460 0.840 2011-11-23
149 2011-09-23 162,500 -30,000 0.02 1,035,583,946 138,125 0.850 2011-09-21
150 2011-09-14 192,500 -15,000 0.02 1,035,583,946 171,325 0.890 2011-09-09
151 2011-08-12 207,500 -30,000 0.02 1,034,423,946 170,150 0.820 2011-08-10
152 2011-08-09 237,500 -20,500 0.02 1,034,423,946 197,125 0.830 2011-08-05
153 2011-08-08 258,000 7,500 0.02 1,034,423,946 229,620 0.890 2011-08-04
154 2011-07-15 250,500 -2,000 0.02 1,033,883,946 190,380 0.760 2011-07-13
155 2011-07-11 252,500 -7,500 0.02 1,033,883,946 184,325 0.730 2011-07-07
156 2011-05-23 260,000 -900 0.03 1,033,883,946 163,800 0.630 2011-05-19
157 2011-05-16 260,900 -6,000 0.03 1,033,883,946 143,495 0.550 2011-05-12
158 2011-04-28 266,900 20,000 0.03 1,033,883,946 160,140 0.600 2011-04-26
159 2011-04-20 246,900 -11,000 0.02 1,033,883,946 158,016 0.640 2011-04-18
160 2011-03-22 257,900 -20,000 0.02 1,033,883,946 123,792 0.480 2011-03-18
161 2011-03-18 277,900 -400,000 0.03 1,033,883,946 134,782 0.485 2011-03-16
162 2011-03-17 677,900 400,000 0.07 1,033,883,946 325,392 0.480 2011-03-15
163 2011-03-07 277,900 10,000 0.03 1,033,883,946 136,171 0.490 2011-03-03
164 2011-03-03 267,900 1,000 0.03 1,033,883,946 119,216 0.445 2011-03-01
165 2011-02-28 266,900 44,300 0.03 1,033,883,946 125,443 0.470 2011-02-24
166 2011-02-11 222,600 -2,000 0.03 689,255,964 103,509 0.465 2011-02-09
167 2010-11-18 224,600 -400 0.03 689,255,964 148,236 0.660 2010-11-16
168 2010-10-26 225,000 -2,000 0.03 689,255,964 150,750 0.670 2010-10-22
169 2010-09-29 227,000 -2,000 0.03 689,255,964 145,280 0.640 2010-09-27
170 2010-09-10 229,000 -13,000 0.03 689,255,964 144,270 0.630 2010-09-08
171 2010-09-08 242,000 13,000 0.04 689,255,964 152,460 0.630 2010-09-06
172 2010-08-04 229,000 -1,000 0.03 689,255,964 121,370 0.530 2010-08-02
173 2010-05-11 230,000 -20,000 0.03 689,255,964 121,900 0.530 2010-05-07
174 2010-05-07 250,000 20,000 0.04 689,255,964 142,500 0.570 2010-05-05
175 2010-05-05 230,000 -50,000 0.03 689,255,964 142,600 0.620 2010-05-03
176 2010-05-04 280,000 -30,000 0.04 689,255,964 168,000 0.600 2010-04-30
177 2010-04-22 310,000 -100,000 0.04 689,255,964 161,200 0.520 2010-04-20
178 2010-04-19 410,000 100,000 0.06 689,255,964 225,500 0.550 2010-04-15
179 2010-04-15 310,000 -70,000 0.04 689,255,964 150,350 0.485 2010-04-13
180 2010-03-19 380,000 50,000 0.06 689,255,964 188,100 0.495 2010-03-17
181 2010-01-13 330,000 100,000 0.05 689,255,964 198,000 0.600 2010-01-11
182 2010-01-12 230,000 10,000 0.03 689,255,964 112,700 0.490 2010-01-08
183 2009-11-13 220,000 10,000 0.03 689,255,964 99,000 0.450 2009-11-11
184 2009-10-19 210,000 -5,000 0.03 689,255,964 86,100 0.410 2009-10-15
185 2009-10-07 215,000 -40,000 0.03 689,255,964 81,700 0.380 2009-10-05
186 2009-10-05 255,000 -40,000 0.04 689,255,964 99,450 0.390 2009-09-30
187 2009-09-25 295,000 80,000 0.04 689,255,964 129,800 0.440 2009-09-23
188 2009-09-24 215,000 -70,000 0.03 689,255,964 95,675 0.445 2009-09-22
189 2009-09-23 285,000 60,000 0.04 689,255,964 129,675 0.455 2009-09-21
190 2009-09-22 225,000 10,000 0.03 689,255,964 103,500 0.460 2009-09-18
191 2009-08-12 215,000 -100,000 0.03 689,255,964 111,800 0.520 2009-08-10
192 2009-08-10 315,000 100,000 0.05 689,255,964 166,950 0.530 2009-08-06
193 2009-08-07 215,000 -120,000 0.03 689,255,964 113,950 0.530 2009-08-05
194 2009-08-04 335,000 100,000 0.05 689,255,964 174,200 0.520 2009-07-31
195 2009-08-03 235,000 20,000 0.03 689,255,964 124,550 0.530 2009-07-30
196 2009-07-17 215,000 5,000 0.03 689,255,964 111,800 0.520 2009-07-15
197 2009-06-17 210,000 -30,000 0.03 689,255,964 132,300 0.630 2009-06-15
198 2009-06-16 240,000 30,000 0.03 689,255,964 153,600 0.640 2009-06-12
199 2009-06-10 210,000 -60,000 0.03 689,255,964 117,600 0.560 2009-06-08
200 2009-06-09 270,000 60,000 0.04 689,255,964 140,400 0.520 2009-06-05
201 2009-04-03 210,000 -20,000 0.03 689,455,964 134,400 0.640 2009-04-01
202 2009-03-31 230,000 -20,000 0.03 689,455,964 131,100 0.570 2009-03-27
203 2009-03-30 250,000 40,000 0.04 690,825,964 145,000 0.580 2009-03-26
204 2009-03-27 210,000 -10,000 0.03 690,825,964 136,500 0.650 2009-03-25
205 2009-03-26 220,000 20,000 0.03 690,825,964 156,200 0.710 2009-03-24
206 2009-03-10 200,000 -20,000 0.03 702,675,964 152,000 0.760 2009-03-06
207 2009-03-04 220,000 -17,000 0.03 707,155,964 162,800 0.740 2009-03-02
208 2009-03-03 237,000 17,000 0.03 707,155,964 180,120 0.760 2009-02-27
209 2009-02-24 220,000 -20,000 0.03 709,525,964 165,000 0.750 2009-02-20
210 2009-02-12 240,000 20,000 0.03 709,525,964 151,200 0.630 2009-02-10
211 2009-02-11 220,000 -7,000 0.03 709,525,964 138,600 0.630 2009-02-09
212 2009-01-08 227,000 37,800 0.03 709,525,964 72,640 0.320 2009-01-06
213 2009-01-07 189,200 -37,800 0.03 709,525,964 60,544 0.320 2009-01-05
214 2009-01-05 227,000 -2,000 0.03 709,525,964 68,100 0.300 2008-12-30
215 2008-12-05 229,000 -2,000 0.03 709,525,964 51,525 0.225 2008-12-03
216 2008-11-19 231,000 231,000 0.03 709,525,964 53,130 0.230 2008-11-17
217 2008-11-03 0 -241,000 0.00 709,525,964 0 0.200 2008-10-30
218 2008-10-21 241,000 -15,000 0.03 709,525,964 72,300 0.300 2008-10-17
219 2008-10-17 256,000 10,000 0.04 709,525,964 71,680 0.280 2008-10-15
220 2008-10-16 246,000 -5,000 0.03 709,525,964 73,800 0.300 2008-10-14
221 2008-10-14 251,000 15,000 0.04 709,525,964 75,300 0.300 2008-10-10
222 2008-10-13 236,000 -5,000 0.03 709,525,964 99,120 0.420 2008-10-09
223 2008-06-30 241,000 -3,000 0.03 709,525,964 241,000 1.000 2008-06-26
224 2008-06-26 244,000 3,000 0.03 709,525,964 246,440 1.010 2008-06-24
225 2008-04-10 241,000 600 0.03 709,525,964 330,170 1.370 2008-04-08
226 2008-03-20 240,400 -20,000 0.03 709,525,964 317,328 1.320 2008-03-18
227 2008-01-16 260,400 10,000 0.04 607,725,964 414,036 1.590 2008-01-14
228 2008-01-09 250,400 -10,000 0.04 607,725,964 418,168 1.670 2008-01-07
229 2008-01-08 260,400 -10,000 0.04 607,725,964 440,076 1.690 2008-01-04
230 2008-01-07 270,400 10,000 0.04 607,725,964 454,272 1.680 2008-01-03
231 2008-01-04 260,400 -10,000 0.04 607,725,964 447,888 1.720 2008-01-02
232 2007-12-21 270,400 10,000 0.04 607,725,964 454,272 1.680 2007-12-19
233 2007-12-18 260,400 -10,000 0.04 607,725,964 476,532 1.830 2007-12-14
234 2007-12-14 270,400 10,000 0.04 607,725,964 497,536 1.840 2007-12-12
235 2007-12-03 260,400 -10,000 0.04 607,725,964 450,492 1.730 2007-11-29
236 2007-11-29 270,400 10,000 0.04 607,325,964 438,048 1.620 2007-11-27
237 2007-11-28 260,400 -20,000 0.04 607,325,964 440,076 1.690 2007-11-26
238 2007-11-27 280,400 -10,000 0.05 607,325,964 451,444 1.610 2007-11-23
239 2007-11-26 290,400 10,000 0.05 607,325,964 467,544 1.610 2007-11-22
240 2007-11-23 280,400 -18,000 0.05 607,325,964 487,896 1.740 2007-11-21
241 2007-11-21 298,400 10,000 0.05 607,325,964 546,072 1.830 2007-11-19
242 2007-11-20 288,400 -10,000 0.05 607,325,964 542,192 1.880 2007-11-16
243 2007-11-16 298,400 10,000 0.05 607,325,964 608,736 2.040 2007-11-14
244 2007-11-15 288,400 -15,000 0.05 607,325,964 588,336 2.040 2007-11-13
245 2007-11-13 303,400 -35,000 0.05 607,325,964 600,732 1.980 2007-11-09
246 2007-11-12 338,400 -10,000 0.06 607,325,964 619,272 1.830 2007-11-08
247 2007-11-06 348,400 -21,000 0.06 607,325,964 567,892 1.630 2007-11-02
248 2007-11-01 369,400 16,000 0.06 607,325,964 554,100 1.500 2007-10-30
249 2007-10-30 353,400 351,960 0.06 575,687,964 565,440 1.600 2007-10-26
250 2007-10-29 1,440 -351,960 0.00 575,687,964 2,290 1.590 2007-10-25
251 2007-10-26 353,400 20,000 0.06 575,687,964 530,100 1.500 2007-10-24
252 2007-10-25 333,400 10,000 0.06 575,687,964 476,762 1.430 2007-10-23
253 2007-10-22 323,400 20,000 0.06 575,687,964 439,824 1.360 2007-10-17
254 2007-10-12 303,400 -10,000 0.05 575,687,964 485,440 1.600 2007-10-10
255 2007-10-10 313,400 10,000 0.05 575,687,964 510,842 1.630 2007-10-08
256 2007-10-04 303,400 1,000 0.05 575,687,964 512,746 1.690 2007-10-02
257 2007-10-02 302,400 10,000 0.05 575,687,964 538,272 1.780 2007-09-27
258 2007-09-27 292,400 -14,000 0.05 532,857,964 508,776 1.740 2007-09-24
259 2007-09-24 306,400 10,000 0.06 532,857,964 557,648 1.820 2007-09-20
260 2007-09-21 296,400 -19,000 0.06 532,857,964 548,340 1.850 2007-09-19
261 2007-09-18 315,400 -20,000 0.06 532,857,964 596,106 1.890 2007-09-14
262 2007-09-17 335,400 20,000 0.06 532,857,964 623,844 1.860 2007-09-13
263 2007-09-11 315,400 20,000 0.06 532,857,964 586,644 1.860 2007-09-07
264 2007-09-07 295,400 -24,000 0.06 532,857,964 549,444 1.860 2007-09-05
265 2007-09-06 319,400 -10,000 0.06 532,857,964 590,890 1.850 2007-09-04
266 2007-09-04 329,400 10,000 0.06 532,857,964 612,684 1.860 2007-08-31
267 2007-09-03 319,400 20,000 0.06 532,857,964 594,084 1.860 2007-08-30
268 2007-08-30 299,400 -180,600 0.06 532,157,964 577,842 1.930 2007-08-28
269 2007-08-29 480,000 -34,400 0.09 532,157,964 993,600 2.070 2007-08-27
270 2007-08-28 514,400 156,000 0.10 532,157,964 1,003,080 1.950 2007-08-24
271 2007-08-23 358,400 -10,000 0.07 532,157,964 602,112 1.680 2007-08-21
272 2007-08-20 368,400 3,000 0.07 532,157,964 644,700 1.750 2007-08-16
273 2007-08-17 365,400 -115,600 0.07 532,157,964 697,914 1.910 2007-08-15
274 2007-08-16 481,000 135,600 0.09 532,157,964 952,380 1.980 2007-08-14
275 2007-08-14 345,400 12,800 0.06 532,157,964 683,892 1.980 2007-08-10
276 2007-08-10 332,600 37,200 0.06 532,157,964 651,896 1.960 2007-08-08
277 2007-08-09 295,400 -95,000 0.06 532,157,964 573,076 1.940 2007-08-07
278 2007-08-08 390,400 -236,000 0.07 532,157,964 858,880 2.200 2007-08-06
279 2007-08-06 626,400 10,000 0.12 532,157,964 1,528,416 2.440 2007-08-02
280 2007-08-03 616,400 45,000 0.12 532,157,964 1,571,820 2.550 2007-08-01
281 2007-08-02 571,400 -47,000 0.11 532,157,964 1,628,490 2.850 2007-07-31
282 2007-07-13 618,400 10,000 0.14 449,107,964 1,527,448 2.470 2007-07-11
283 2007-07-12 608,400 -6,000 0.14 449,107,964 1,612,260 2.650 2007-07-10
284 2007-07-11 614,400 76,000 0.14 449,107,964 1,597,440 2.600 2007-07-09
285 2007-07-09 538,400 106,000 0.12 449,107,964 1,281,392 2.380 2007-07-05
286 2007-07-06 432,400 34,000 0.10 449,107,964 1,029,112 2.380 2007-07-04
287 2007-06-29 398,400 55,000 0.09 443,207,964 972,096 2.440 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top