CULTURECOM HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00343  1986-08-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSTON SECURITIES LIMITED 金利豐證券有限公司

CCASSID: B01438

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.176 2026-02-02
2 2026-02-03 0.181 2026-01-30
3 2026-02-02 47,115,200 -900,000 2.82 1,668,656,816 8,527,851 0.181 2026-01-29
4 2026-01-26 48,015,200 100,000 2.88 1,668,656,816 8,306,630 0.173 2026-01-22
5 2026-01-12 47,915,200 -100,000 2.87 1,668,656,816 7,666,432 0.160 2026-01-08
6 2026-01-09 48,015,200 -400,000 2.88 1,668,656,816 7,682,432 0.160 2026-01-07
7 2026-01-08 48,415,200 -260,000 2.90 1,668,656,816 7,746,432 0.160 2026-01-06
8 2026-01-07 48,675,200 -1,095,000 2.92 1,668,656,816 7,788,032 0.160 2026-01-05
9 2026-01-02 49,770,200 -1,050,000 2.98 1,668,656,816 7,614,841 0.153 2025-12-29
10 2025-12-30 50,820,200 -1,920,000 3.05 1,668,656,816 8,334,513 0.164 2025-12-23
11 2025-12-16 52,740,200 -65,000 3.16 1,668,656,816 9,915,158 0.188 2025-12-12
12 2025-12-12 52,805,200 -500,000 3.16 1,668,656,816 9,082,494 0.172 2025-12-10
13 2025-12-11 53,305,200 -500,000 3.19 1,668,656,816 9,061,884 0.170 2025-12-09
14 2025-12-09 53,805,200 -200,000 3.22 1,668,656,816 9,523,520 0.177 2025-12-05
15 2025-12-08 54,005,200 -500,000 3.24 1,668,656,816 9,180,884 0.170 2025-12-04
16 2025-11-24 54,505,200 1,769,400 3.27 1,668,656,816 9,810,936 0.180 2025-11-20
17 2025-10-17 52,735,800 -1,000 3.16 1,668,656,816 14,238,666 0.270 2025-10-15
18 2025-10-06 52,736,800 -2,000 3.16 1,668,656,816 12,287,674 0.233 2025-10-02
19 2025-07-08 52,738,800 100,000 3.16 1,668,656,816 7,172,477 0.136 2025-07-04
20 2025-06-12 52,638,800 1,000,000 3.15 1,668,656,816 6,579,850 0.125 2025-06-10
21 2025-06-10 51,638,800 75,000 3.09 1,668,656,816 7,177,793 0.139 2025-06-06
22 2025-05-19 51,563,800 -940,000 3.09 1,668,656,816 8,611,155 0.167 2025-05-15
23 2025-02-18 52,503,800 20,000 3.15 1,668,656,816 10,028,226 0.191 2025-02-14
24 2025-02-17 52,483,800 25,000 3.15 1,668,656,816 10,024,406 0.191 2025-02-13
25 2025-01-21 52,458,800 -4,000 3.14 1,668,656,816 8,550,784 0.163 2025-01-17
26 2025-01-03 52,462,800 -10,000 3.14 1,668,656,816 9,967,932 0.190 2024-12-30
27 2024-09-27 52,472,800 10,000 3.14 1,668,656,816 9,235,213 0.176 2024-09-25
28 2024-09-03 52,462,800 45,000 3.14 1,668,656,816 10,177,783 0.194 2024-08-30
29 2024-07-22 52,417,800 100,000 3.14 1,668,656,816 9,959,382 0.190 2024-07-18
30 2024-07-19 52,317,800 25,000 3.14 1,668,656,816 9,940,382 0.190 2024-07-17
31 2024-07-12 52,292,800 100,000 3.13 1,668,656,816 10,301,682 0.197 2024-07-10
32 2024-07-11 52,192,800 55,000 3.13 1,668,656,816 10,699,524 0.205 2024-07-09
33 2024-07-10 52,137,800 510,000 3.12 1,668,656,816 10,636,111 0.204 2024-07-08
34 2024-05-20 51,627,800 370,000 3.09 1,668,656,816 11,358,116 0.220 2024-05-16
35 2024-05-06 51,257,800 20,000 3.07 1,668,656,816 12,353,130 0.241 2024-05-02
36 2024-04-26 51,237,800 20,000 3.07 1,668,656,816 12,092,121 0.236 2024-04-24
37 2024-04-17 51,217,800 -100,000 3.07 1,668,656,816 12,087,401 0.236 2024-04-15
38 2024-04-15 51,317,800 -300,000 3.08 1,668,656,816 13,855,806 0.270 2024-04-11
39 2024-04-11 51,617,800 -300,000 3.09 1,668,656,816 13,162,539 0.255 2024-04-09
40 2024-03-20 51,917,800 -600 3.11 1,668,656,816 16,094,518 0.310 2024-03-18
41 2024-02-16 51,918,400 5,000 3.11 1,668,656,816 12,979,600 0.250 2024-02-14
42 2024-02-02 51,913,400 230,000 3.11 1,668,656,816 11,524,775 0.222 2024-01-31
43 2024-02-01 51,683,400 100,000 3.10 1,668,656,816 11,473,715 0.222 2024-01-30
44 2024-01-30 51,583,400 -800,000 3.09 1,668,656,816 12,122,099 0.235 2024-01-26
45 2024-01-25 52,383,400 105,000 3.14 1,668,656,816 11,681,498 0.223 2024-01-23
46 2024-01-23 52,278,400 5,000 3.13 1,668,656,816 12,285,424 0.235 2024-01-19
47 2024-01-19 52,273,400 480,000 3.13 1,668,656,816 12,754,710 0.244 2024-01-17
48 2024-01-17 51,793,400 190,000 3.10 1,668,656,816 12,689,383 0.245 2024-01-15
49 2024-01-16 51,603,400 375,000 3.09 1,668,656,816 12,642,833 0.245 2024-01-12
50 2024-01-15 51,228,400 -100,000 3.07 1,668,656,816 12,089,902 0.236 2024-01-11
51 2024-01-05 51,328,400 -150,000 3.08 1,668,656,816 12,780,772 0.249 2024-01-03
52 2024-01-04 51,478,400 -500,000 3.09 1,668,656,816 12,869,600 0.250 2024-01-02
53 2024-01-03 51,978,400 -150,000 3.11 1,668,656,816 12,942,622 0.249 2023-12-29
54 2023-12-29 52,128,400 -635,000 3.12 1,668,656,816 13,032,100 0.250 2023-12-27
55 2023-12-27 52,763,400 -260,000 3.16 1,668,656,816 13,454,667 0.255 2023-12-21
56 2023-12-22 53,023,400 -480,000 3.18 1,668,656,816 13,786,084 0.260 2023-12-20
57 2023-12-21 53,503,400 -540,000 3.21 1,668,656,816 13,910,884 0.260 2023-12-19
58 2023-12-20 54,043,400 -55,000 3.24 1,668,656,816 14,321,501 0.265 2023-12-18
59 2023-12-19 54,098,400 -420,000 3.24 1,668,656,816 14,336,076 0.265 2023-12-15
60 2023-12-15 54,518,400 -500,000 3.27 1,668,656,816 14,174,784 0.260 2023-12-13
61 2023-12-14 55,018,400 65,000 3.30 1,668,656,816 15,130,060 0.275 2023-12-12
62 2023-12-12 54,953,400 -400,000 3.29 1,668,656,816 15,112,185 0.275 2023-12-08
63 2023-12-08 55,353,400 -600,000 3.32 1,668,656,816 14,945,418 0.270 2023-12-06
64 2023-12-07 55,953,400 -430,000 3.35 1,668,656,816 15,107,418 0.270 2023-12-05
65 2023-11-21 56,383,400 15,000 3.38 1,668,656,816 15,223,518 0.270 2023-11-17
66 2023-08-21 56,368,400 5,000 3.38 1,668,656,816 21,138,150 0.375 2023-08-17
67 2023-08-18 56,363,400 120,000 3.38 1,668,656,816 21,136,275 0.375 2023-08-16
68 2023-08-16 56,243,400 45,000 3.37 1,668,656,816 22,497,360 0.400 2023-08-14
69 2023-08-03 56,198,400 950,000 3.37 1,668,656,816 22,198,368 0.395 2023-08-01
70 2023-08-02 55,248,400 140,000 3.31 1,668,656,816 22,099,360 0.400 2023-07-31
71 2023-08-01 55,108,400 100,000 3.30 1,668,656,816 23,145,528 0.420 2023-07-28
72 2023-07-03 55,008,400 100,000 3.30 1,668,656,816 23,653,612 0.430 2023-06-29
73 2023-06-14 54,908,400 -200,000 3.29 1,668,656,816 20,865,192 0.380 2023-06-12
74 2023-06-13 55,108,400 -195,000 3.30 1,668,656,816 20,665,650 0.375 2023-06-09
75 2023-06-12 55,303,400 -50,000 3.31 1,668,656,816 21,015,292 0.380 2023-06-08
76 2023-06-09 55,353,400 150,000 3.32 1,668,656,816 21,034,292 0.380 2023-06-07
77 2023-06-08 55,203,400 200,000 3.31 1,668,656,816 21,253,309 0.385 2023-06-06
78 2023-06-07 55,003,400 -200,000 3.30 1,668,656,816 20,626,275 0.375 2023-06-05
79 2023-06-02 55,203,400 -100,000 3.31 1,668,656,816 20,425,258 0.370 2023-05-31
80 2023-06-01 55,303,400 100,000 3.31 1,668,656,816 20,462,258 0.370 2023-05-30
81 2023-05-25 55,203,400 130,000 3.31 1,668,656,816 22,081,360 0.400 2023-05-23
82 2023-05-24 55,073,400 -300,000 3.30 1,668,656,816 22,029,360 0.400 2023-05-22
83 2023-05-23 55,373,400 200,000 3.32 1,668,656,816 21,872,493 0.395 2023-05-19
84 2023-05-19 55,173,400 235,000 3.31 1,668,656,816 21,517,626 0.390 2023-05-17
85 2023-05-18 54,938,400 300,000 3.29 1,668,656,816 21,975,360 0.400 2023-05-16
86 2023-05-17 54,638,400 -495,000 3.27 1,668,656,816 20,762,592 0.380 2023-05-15
87 2023-05-16 55,133,400 100,000 3.30 1,668,656,816 21,777,693 0.395 2023-05-12
88 2023-05-11 55,033,400 10,000 3.30 1,668,656,816 22,838,861 0.415 2023-05-09
89 2023-05-10 55,023,400 -190,000 3.30 1,668,656,816 23,109,828 0.420 2023-05-08
90 2023-05-05 55,213,400 660,000 3.31 1,668,656,816 23,189,628 0.420 2023-05-03
91 2023-05-04 54,553,400 520,000 3.27 1,668,656,816 23,457,962 0.430 2023-05-02
92 2023-04-28 54,033,400 165,000 3.24 1,668,656,816 22,423,861 0.415 2023-04-26
93 2023-04-27 53,868,400 -200,000 3.23 1,668,656,816 22,894,070 0.425 2023-04-25
94 2023-04-26 54,068,400 100,000 3.24 1,668,656,816 24,060,438 0.445 2023-04-24
95 2023-04-20 53,968,400 -150,000 3.23 1,668,656,816 24,825,464 0.460 2023-04-18
96 2023-04-18 54,118,400 425,000 3.24 1,668,656,816 25,165,056 0.465 2023-04-14
97 2023-04-14 53,693,400 165,000 3.22 1,668,656,816 24,967,431 0.465 2023-04-12
98 2023-04-06 53,528,400 -145,000 3.21 1,668,656,816 25,158,348 0.470 2023-04-03
99 2023-04-04 53,673,400 -200,000 3.22 1,668,656,816 25,763,232 0.480 2023-03-31
100 2023-03-29 53,873,400 -375,000 3.23 1,668,656,816 24,781,764 0.460 2023-03-27
101 2023-03-13 54,248,400 -50,000 3.25 1,668,656,816 25,225,506 0.465 2023-03-09
102 2023-03-10 54,298,400 1,280,000 3.25 1,668,656,816 25,248,756 0.465 2023-03-08
103 2023-03-08 53,018,400 200,000 3.18 1,668,656,816 24,653,556 0.465 2023-03-06
104 2023-03-03 52,818,400 20,000 3.17 1,668,656,816 24,296,464 0.460 2023-03-01
105 2023-03-01 52,798,400 100,000 3.16 1,668,656,816 24,023,272 0.455 2023-02-27
106 2023-02-20 52,698,400 -50,000 3.16 1,668,656,816 26,085,708 0.495 2023-02-16
107 2023-02-10 52,748,400 -195,000 3.16 1,668,656,816 24,528,006 0.465 2023-02-08
108 2023-02-08 52,943,400 -55,000 3.17 1,668,656,816 24,883,398 0.470 2023-02-06
109 2023-02-07 52,998,400 -55,000 3.18 1,668,656,816 24,644,256 0.465 2023-02-03
110 2023-02-01 53,053,400 -100,000 3.18 1,668,656,816 25,730,899 0.485 2023-01-30
111 2023-01-31 53,153,400 100,000 3.19 1,668,656,816 25,247,865 0.475 2023-01-27
112 2023-01-19 53,053,400 80,000 3.18 1,668,656,816 23,874,030 0.450 2023-01-17
113 2023-01-10 52,973,400 150,000 3.17 1,668,656,816 23,838,030 0.450 2023-01-06
114 2023-01-06 52,823,400 50,000 3.17 1,668,656,816 21,393,477 0.405 2023-01-04
115 2023-01-05 52,773,400 100,000 3.16 1,668,656,816 21,637,094 0.410 2023-01-03
116 2022-12-28 52,673,400 50,000 3.16 1,668,656,816 23,439,663 0.445 2022-12-22
117 2022-12-23 52,623,400 40,000 3.15 1,668,656,816 23,154,296 0.440 2022-12-21
118 2022-12-20 52,583,400 225,000 3.15 1,668,656,816 24,977,115 0.475 2022-12-16
119 2022-12-16 52,358,400 100,000 3.14 1,668,656,816 24,870,240 0.475 2022-12-14
120 2022-11-17 52,258,400 80,000 3.13 1,668,656,816 27,174,368 0.520 2022-11-15
121 2022-11-09 52,178,400 50,000 3.13 1,668,656,816 21,393,144 0.410 2022-11-07
122 2022-11-08 52,128,400 30,000 3.12 1,668,656,816 21,372,644 0.410 2022-11-04
123 2022-11-07 52,098,400 -280,000 3.12 1,668,656,816 20,578,868 0.395 2022-11-03
124 2022-11-03 52,378,400 20,000 3.14 1,668,656,816 20,165,684 0.385 2022-11-01
125 2022-11-02 52,358,400 -100,000 3.14 1,668,656,816 21,205,152 0.405 2022-10-31
126 2022-11-01 52,458,400 260,000 3.14 1,668,656,816 16,786,688 0.320 2022-10-28
127 2022-10-31 52,198,400 400,000 3.13 1,668,656,816 15,920,512 0.305 2022-10-27
128 2022-10-28 51,798,400 145,000 3.10 1,668,656,816 15,021,536 0.290 2022-10-26
129 2022-10-27 51,653,400 160,000 3.10 1,668,656,816 14,462,952 0.280 2022-10-25
130 2022-10-26 51,493,400 400,000 3.09 1,668,656,816 14,675,619 0.285 2022-10-24
131 2022-10-24 51,093,400 335,000 3.06 1,668,656,816 14,306,152 0.280 2022-10-20
132 2022-10-21 50,758,400 800,000 3.04 1,668,656,816 14,719,936 0.290 2022-10-19
133 2022-10-20 49,958,400 400,000 2.99 1,668,656,816 14,487,936 0.290 2022-10-18
134 2022-10-18 49,558,400 510,000 2.97 1,668,656,816 14,124,144 0.285 2022-10-14
135 2022-10-14 49,048,400 -100,000 2.94 1,668,656,816 12,752,584 0.260 2022-10-12
136 2022-10-10 49,148,400 50,000 2.95 1,668,656,816 13,270,068 0.270 2022-10-06
137 2022-10-05 49,098,400 190,000 2.94 1,668,656,816 12,765,584 0.260 2022-09-30
138 2022-09-30 48,908,400 410,000 2.93 1,668,656,816 14,672,520 0.300 2022-09-28
139 2022-09-29 48,498,400 115,000 2.91 1,668,656,816 15,276,996 0.315 2022-09-27
140 2022-09-28 48,383,400 855,000 2.90 1,668,656,816 13,305,435 0.275 2022-09-26
141 2022-09-26 47,528,400 605,000 2.85 1,668,656,816 12,832,668 0.270 2022-09-22
142 2022-09-23 46,923,400 400,000 2.81 1,668,656,816 12,434,701 0.265 2022-09-21
143 2022-07-07 46,523,400 -60,000 2.79 1,668,656,816 11,863,467 0.255 2022-07-05
144 2022-07-06 46,583,400 -500,000 2.79 1,668,656,816 11,552,683 0.248 2022-07-04
145 2022-06-27 47,083,400 -100,000 2.82 1,668,656,816 12,006,267 0.255 2022-06-23
146 2022-06-15 47,183,400 -575,000 2.83 1,668,656,816 10,285,981 0.218 2022-06-13
147 2022-06-14 47,758,400 -980,000 2.86 1,668,656,816 11,462,016 0.240 2022-06-10
148 2022-06-06 48,738,400 -180,000 2.92 1,668,656,816 14,134,136 0.290 2022-06-01
149 2022-06-02 48,918,400 -820,000 2.93 1,668,656,816 16,876,848 0.345 2022-05-31
150 2022-05-31 49,738,400 9,855,000 2.98 1,668,656,816 12,036,693 0.242 2022-05-27
151 2022-05-27 39,883,400 957,300 2.39 1,668,656,816 27,120,712 0.680 2022-05-25
152 2022-05-06 38,926,100 -165,000 2.33 1,668,656,816 28,805,314 0.740 2022-05-04
153 2022-05-03 39,091,100 -790,000 2.34 1,668,656,816 28,927,414 0.740 2022-04-28
154 2022-04-08 39,881,100 -300,000 2.39 1,668,656,816 27,916,770 0.700 2022-04-06
155 2022-04-06 40,181,100 1,845,000 2.41 1,668,656,816 28,528,581 0.710 2022-04-01
156 2022-03-17 38,336,100 1,000,000 2.30 1,668,656,816 27,601,992 0.720 2022-03-15
157 2022-03-01 37,336,100 100,000 2.24 1,668,656,816 27,255,353 0.730 2022-02-25
158 2022-02-24 37,236,100 300,000 2.23 1,668,656,816 28,299,436 0.760 2022-02-22
159 2022-02-10 36,936,100 -50,000 2.21 1,668,656,816 28,071,436 0.760 2022-02-08
160 2022-02-09 36,986,100 2,150,000 2.22 1,668,656,816 28,849,158 0.780 2022-02-07
161 2022-02-08 34,836,100 100,000 2.09 1,668,656,816 26,823,797 0.770 2022-02-04
162 2022-01-05 34,736,100 20,000 2.08 1,668,656,816 27,788,880 0.800 2022-01-03
163 2021-12-29 34,716,100 20,000 2.08 1,668,656,816 28,814,363 0.830 2021-12-23
164 2021-12-23 34,696,100 40,000 2.08 1,668,656,816 28,450,802 0.820 2021-12-21
165 2021-12-21 34,656,100 45,000 2.08 1,668,656,816 27,724,880 0.800 2021-12-17
166 2021-12-20 34,611,100 415,000 2.07 1,668,656,816 27,688,880 0.800 2021-12-16
167 2021-12-17 34,196,100 320,000 2.05 1,668,656,816 27,356,880 0.800 2021-12-15
168 2021-12-06 33,876,100 40,000 2.03 1,668,656,816 24,729,553 0.730 2021-12-02
169 2021-11-30 33,836,100 -200,000 2.03 1,668,656,816 26,053,797 0.770 2021-11-26
170 2021-11-29 34,036,100 25,000 2.04 1,668,656,816 27,228,880 0.800 2021-11-25
171 2021-11-04 34,011,100 2,755,000 2.04 1,668,656,816 27,208,880 0.800 2021-11-02
172 2021-11-03 31,256,100 200,000 1.87 1,668,656,816 24,692,319 0.790 2021-11-01
173 2021-11-02 31,056,100 -100,000 1.86 1,668,656,816 26,397,685 0.850 2021-10-29
174 2021-10-19 31,156,100 100,000 1.87 1,668,656,816 22,432,392 0.720 2021-10-15
175 2021-10-12 31,056,100 100,000 1.86 1,668,656,816 21,739,270 0.700 2021-10-08
176 2021-09-29 30,956,100 55,000 1.86 1,668,656,816 22,907,514 0.740 2021-09-27
177 2021-09-21 30,901,100 35,000 1.85 1,668,656,816 22,866,814 0.740 2021-09-17
178 2021-09-01 30,866,100 200,000 1.85 1,668,656,816 23,766,897 0.770 2021-08-30
179 2021-08-31 30,666,100 400,000 1.84 1,668,656,816 23,612,897 0.770 2021-08-27
180 2021-08-25 30,266,100 -25,000 1.81 1,668,656,816 22,699,575 0.750 2021-08-23
181 2021-08-23 30,291,100 100,000 1.82 1,668,656,816 23,021,236 0.760 2021-08-19
182 2021-08-03 30,191,100 -250,000 1.81 1,668,656,816 24,454,791 0.810 2021-07-30
183 2021-07-09 30,441,100 -250,000 1.82 1,668,656,816 20,699,948 0.680 2021-07-07
184 2021-07-07 30,691,100 400,000 1.84 1,668,656,816 20,256,126 0.660 2021-07-05
185 2021-06-29 30,291,100 100,000 1.82 1,668,656,816 19,386,304 0.640 2021-06-25
186 2021-06-28 30,191,100 2,150,000 1.81 1,668,656,816 18,718,482 0.620 2021-06-24
187 2021-06-25 28,041,100 2,900,000 1.68 1,668,656,816 19,067,948 0.680 2021-06-23
188 2021-06-24 25,141,100 1,100,000 1.51 1,668,656,816 17,347,359 0.690 2021-06-22
189 2021-06-23 24,041,100 105,000 1.44 1,668,656,816 17,309,592 0.720 2021-06-21
190 2021-06-22 23,936,100 1,100,000 1.43 1,668,656,816 16,755,270 0.700 2021-06-18
191 2021-06-17 22,836,100 100,000 1.37 1,668,656,816 14,843,465 0.650 2021-06-15
192 2021-06-11 22,736,100 -2,010,000 1.36 1,668,656,816 14,778,465 0.650 2021-06-09
193 2021-06-10 24,746,100 2,340,000 1.48 1,668,656,816 18,064,653 0.730 2021-06-08
194 2021-06-09 22,406,100 -100,000 1.34 1,668,656,816 14,563,965 0.650 2021-06-07
195 2021-06-08 22,506,100 -5,395,000 1.35 1,668,656,816 11,703,172 0.520 2021-06-04
196 2021-06-07 27,901,100 -27,775,000 1.67 1,668,656,816 15,903,627 0.570 2021-06-03
197 2021-05-31 55,676,100 100,000 3.34 1,668,656,816 24,497,484 0.440 2021-05-27
198 2021-05-20 55,576,100 -80,000 3.33 1,668,656,816 17,784,352 0.320 2021-05-17
199 2021-05-13 55,656,100 -85,000 3.34 1,668,656,816 17,253,391 0.310 2021-05-11
200 2021-05-12 55,741,100 -80,000 3.34 1,668,656,816 18,394,563 0.330 2021-05-10
201 2021-05-11 55,821,100 -160,000 3.35 1,668,656,816 17,583,647 0.315 2021-05-07
202 2021-05-10 55,981,100 800,000 3.35 1,668,656,816 18,473,763 0.330 2021-05-06
203 2021-04-28 55,181,100 60,000 3.97 1,390,656,816 16,830,236 0.305 2021-04-26
204 2021-04-14 55,121,100 300,000 3.96 1,390,656,816 12,402,248 0.225 2021-04-12
205 2021-03-19 54,821,100 -5,000 3.94 1,390,656,816 12,554,032 0.229 2021-03-17
206 2021-03-18 54,826,100 -1,600 3.94 1,390,656,816 12,335,873 0.225 2021-03-16
207 2021-03-05 54,827,700 100,000 3.94 1,390,656,816 13,981,064 0.255 2021-03-03
208 2021-03-04 54,727,700 -250,000 3.94 1,390,656,816 18,333,780 0.335 2021-03-02
209 2021-03-03 54,977,700 230,000 3.95 1,390,656,816 12,644,871 0.230 2021-03-01
210 2021-03-02 54,747,700 300,000 3.94 1,390,656,816 8,431,146 0.154 2021-02-26
211 2021-03-01 54,447,700 25,000 3.92 1,390,656,816 7,241,544 0.133 2021-02-25
212 2021-01-07 54,422,700 -3,600 3.91 1,390,656,816 5,768,806 0.106 2021-01-05
213 2020-11-27 54,426,300 -10,000 3.91 1,390,656,816 4,299,678 0.079 2020-11-25
214 2020-06-03 54,436,300 -8,000 3.91 1,390,656,816 4,518,213 0.083 2020-06-01
215 2020-03-10 54,444,300 -5,000 3.92 1,390,656,816 6,152,206 0.113 2020-03-06
216 2020-03-05 54,449,300 -2,000 3.92 1,390,656,816 5,662,727 0.104 2020-03-03
217 2018-10-15 54,451,300 -7,635,320 3.92 1,390,656,816 17,968,929 0.330 2018-10-11
218 2018-05-03 62,086,620 -440,000 4.46 1,390,656,816 30,112,011 0.485 2018-04-30
219 2018-03-07 62,526,620 100,000 4.50 1,390,656,816 24,385,382 0.390 2018-03-05
220 2018-01-16 62,426,620 -3,000 4.49 1,390,656,816 28,091,979 0.450 2018-01-12
221 2018-01-08 62,429,620 -200,000 4.49 1,390,656,816 28,405,477 0.455 2018-01-04
222 2017-12-29 62,629,620 200,000 4.50 1,390,656,816 25,678,144 0.410 2017-12-27
223 2017-11-17 62,429,620 -100,000 4.49 1,390,656,816 29,029,773 0.465 2017-11-15
224 2017-10-26 62,529,620 -100,000 4.50 1,390,656,816 36,892,476 0.590 2017-10-24
225 2017-10-20 62,629,620 -500,000 4.50 1,390,656,816 40,709,253 0.650 2017-10-18
226 2017-10-19 63,129,620 -100,000 4.54 1,390,656,816 41,665,549 0.660 2017-10-17
227 2017-10-18 63,229,620 700,000 4.55 1,390,656,816 41,099,253 0.650 2017-10-16
228 2017-09-21 62,529,620 -550,000 4.50 1,390,656,816 27,200,385 0.435 2017-09-19
229 2017-09-20 63,079,620 50,000 4.54 1,390,656,816 28,385,829 0.450 2017-09-18
230 2017-09-19 63,029,620 500,000 4.53 1,390,656,816 31,514,810 0.500 2017-09-15
231 2017-08-29 62,529,620 -1,000 4.50 1,390,656,816 21,260,071 0.340 2017-08-25
232 2017-07-21 62,530,620 -75,000 4.50 1,390,656,816 23,448,983 0.375 2017-07-19
233 2017-07-06 62,605,620 -65,000 4.50 1,390,656,816 22,851,051 0.365 2017-07-04
234 2017-06-30 62,670,620 -50,000 4.51 1,390,656,816 32,588,722 0.520 2017-06-28
235 2017-06-29 62,720,620 50,000 4.51 1,390,656,816 33,869,135 0.540 2017-06-27
236 2017-05-19 62,670,620 -50,000 4.51 1,390,656,816 40,109,197 0.640 2017-05-17
237 2017-04-27 62,720,620 50,000 4.51 1,390,656,816 48,294,877 0.770 2017-04-25
238 2017-04-26 62,670,620 -35,000 4.51 1,390,656,816 52,016,615 0.830 2017-04-24
239 2017-04-25 62,705,620 -115,000 4.51 1,390,656,816 43,893,934 0.700 2017-04-21
240 2017-04-21 62,820,620 -200,000 4.52 1,390,656,816 40,833,403 0.650 2017-04-19
241 2017-04-10 63,020,620 -670,000 4.53 1,390,656,816 40,333,197 0.640 2017-04-06
242 2017-04-07 63,690,620 670,000 4.58 1,390,656,816 41,398,903 0.650 2017-04-05
243 2017-04-06 63,020,620 -5,000 4.53 1,390,656,816 39,702,991 0.630 2017-04-03
244 2017-03-30 63,025,620 130,000 4.53 1,390,656,816 42,227,165 0.670 2017-03-28
245 2017-03-20 62,895,620 50,000 4.52 1,390,656,816 45,284,846 0.720 2017-03-16
246 2017-03-16 62,845,620 90,000 4.52 1,390,656,816 44,620,390 0.710 2017-03-14
247 2017-03-14 62,755,620 50,000 4.51 1,390,656,816 46,439,159 0.740 2017-03-10
248 2017-03-08 62,705,620 100,000 4.51 1,390,656,816 47,656,271 0.760 2017-03-06
249 2017-02-27 62,605,620 14,400 4.50 1,390,656,816 52,588,721 0.840 2017-02-23
250 2017-02-24 62,591,220 5,000 4.50 1,390,656,816 52,576,625 0.840 2017-02-22
251 2017-02-23 62,586,220 -250,000 4.50 1,390,656,816 52,572,425 0.840 2017-02-21
252 2017-02-20 62,836,220 50,000 4.52 1,390,656,816 53,410,787 0.850 2017-02-16
253 2017-02-16 62,786,220 50,000 4.51 1,390,656,816 54,624,011 0.870 2017-02-14
254 2017-01-11 62,736,220 3,000,000 4.51 1,390,656,816 55,207,874 0.880 2017-01-09
255 2017-01-10 59,736,220 30,000 4.30 1,390,656,816 53,762,598 0.900 2017-01-06
256 2016-12-22 59,706,220 10,000 4.39 1,358,815,546 59,109,158 0.990 2016-12-20
257 2016-12-21 59,696,220 845,000 4.39 1,358,815,546 59,099,258 0.990 2016-12-19
258 2016-12-20 58,851,220 785,000 4.33 1,358,815,546 59,439,732 1.010 2016-12-16
259 2016-12-19 58,066,220 967,500 4.27 1,358,815,546 56,324,233 0.970 2016-12-15
260 2016-12-16 57,098,720 315,000 4.20 1,358,815,546 55,385,758 0.970 2016-12-14
261 2016-12-15 56,783,720 3,100,810 4.18 1,358,815,546 52,808,860 0.930 2016-12-13
262 2016-12-13 53,682,910 1,464,310 3.95 1,358,815,546 50,461,935 0.940 2016-12-09
263 2016-12-12 52,218,600 9,640,000 3.84 1,358,815,546 49,085,484 0.940 2016-12-08
264 2016-12-09 42,578,600 9,298,400 3.13 1,358,815,546 34,914,452 0.820 2016-12-07
265 2016-12-08 33,280,200 8,445,000 2.45 1,358,815,546 26,956,962 0.810 2016-12-06
266 2016-12-07 24,835,200 5,730,000 1.83 1,358,815,546 19,868,160 0.800 2016-12-05
267 2016-12-06 19,105,200 -24,100,000 1.41 1,358,815,546 15,093,108 0.790 2016-12-02
268 2016-12-01 43,205,200 10,000 3.18 1,358,815,546 34,132,108 0.790 2016-11-29
269 2016-11-30 43,195,200 50,000 3.18 1,358,815,546 35,420,064 0.820 2016-11-28
270 2016-11-29 43,145,200 -15,437,400 3.19 1,353,815,546 37,536,324 0.870 2016-11-25
271 2016-11-22 58,582,600 20,000 4.33 1,353,815,546 56,239,296 0.960 2016-11-18
272 2016-11-17 58,562,600 -200,000 4.33 1,353,815,546 79,059,510 1.350 2016-11-15
273 2016-11-11 58,762,600 -290,000 4.34 1,353,815,546 78,741,884 1.340 2016-11-09
274 2016-11-04 59,052,600 -10,000 4.36 1,353,815,546 78,539,958 1.330 2016-11-02
275 2016-11-03 59,062,600 -210,000 4.36 1,353,815,546 78,553,258 1.330 2016-11-01
276 2016-10-31 59,272,600 -190,000 4.38 1,353,815,546 80,018,010 1.350 2016-10-27
277 2016-10-28 59,462,600 -55,000 4.39 1,353,815,546 81,463,762 1.370 2016-10-26
278 2016-10-27 59,517,600 -510,000 4.40 1,353,815,546 81,539,112 1.370 2016-10-25
279 2016-10-26 60,027,600 30,000 4.43 1,353,815,546 85,239,192 1.420 2016-10-24
280 2016-10-25 59,997,600 50,000 4.43 1,353,815,546 86,996,520 1.450 2016-10-20
281 2016-10-24 59,947,600 -80,000 4.43 1,353,815,546 86,924,020 1.450 2016-10-19
282 2016-10-13 60,027,600 20,000 4.43 1,353,815,546 85,839,468 1.430 2016-10-11
283 2016-10-11 60,007,600 23,850,000 4.43 1,353,815,546 86,410,944 1.440 2016-10-06
284 2016-10-05 36,157,600 300,000 2.67 1,353,815,546 52,066,944 1.440 2016-10-03
285 2016-10-03 35,857,600 30,000 2.65 1,353,815,546 51,993,520 1.450 2016-09-29
286 2016-09-30 35,827,600 -30,000 2.65 1,353,815,546 50,875,192 1.420 2016-09-28
287 2016-09-29 35,857,600 1,155,000 2.65 1,353,815,546 51,276,368 1.430 2016-09-27
288 2016-09-28 34,702,600 60,000 2.56 1,353,815,546 49,971,744 1.440 2016-09-26
289 2016-09-26 34,642,600 30,000 2.56 1,353,815,546 50,231,770 1.450 2016-09-22
290 2016-09-21 34,612,600 -95,000 2.82 1,228,265,546 51,572,774 1.490 2016-09-19
291 2016-09-15 34,707,600 50,000 2.83 1,228,265,546 46,161,108 1.330 2016-09-13
292 2016-09-14 34,657,600 60,000 2.82 1,228,265,546 46,441,184 1.340 2016-09-12
293 2016-09-13 34,597,600 -65,000 2.82 1,228,265,546 46,706,760 1.350 2016-09-09
294 2016-09-12 34,662,600 -10,110,000 2.82 1,228,265,546 48,527,640 1.400 2016-09-08
295 2016-09-08 44,772,600 60,000 3.65 1,228,265,546 59,995,284 1.340 2016-09-06
296 2016-09-07 44,712,600 50,000 3.64 1,228,265,546 61,703,388 1.380 2016-09-05
297 2016-09-06 44,662,600 10,000 3.64 1,228,265,546 60,741,136 1.360 2016-09-02
298 2016-09-02 44,652,600 -50,000 3.64 1,228,265,546 62,067,114 1.390 2016-08-31
299 2016-09-01 44,702,600 -200,000 3.64 1,228,265,546 62,136,614 1.390 2016-08-30
300 2016-08-26 44,902,600 100,000 3.67 1,222,295,546 64,659,744 1.440 2016-08-24
301 2016-08-23 44,802,600 -120,000 3.67 1,222,295,546 68,099,952 1.520 2016-08-19
302 2016-08-22 44,922,600 -35,000 3.68 1,222,295,546 66,036,222 1.470 2016-08-18
303 2016-08-18 44,957,600 -70,000 3.68 1,222,295,546 65,638,096 1.460 2016-08-16
304 2016-08-16 45,027,600 -10,000 3.68 1,222,295,546 64,839,744 1.440 2016-08-12
305 2016-08-15 45,037,600 -40,000 3.68 1,222,295,546 64,854,144 1.440 2016-08-11
306 2016-08-12 45,077,600 -120,000 3.69 1,222,295,546 66,264,072 1.470 2016-08-10
307 2016-08-10 45,197,600 -120,000 3.70 1,222,295,546 67,796,400 1.500 2016-08-08
308 2016-08-09 45,317,600 -85,000 3.71 1,222,295,546 64,804,168 1.430 2016-08-05
309 2016-08-05 45,402,600 -120,000 3.71 1,222,295,546 61,293,510 1.350 2016-08-03
310 2016-08-04 45,522,600 -195,000 3.72 1,222,295,546 60,545,058 1.330 2016-08-01
311 2016-08-01 45,717,600 -50,000 3.74 1,222,295,546 54,403,944 1.190 2016-07-28
312 2016-07-25 45,767,600 -120,000 3.74 1,222,295,546 54,921,120 1.200 2016-07-21
313 2016-07-22 45,887,600 -50,000 3.75 1,222,295,546 56,441,748 1.230 2016-07-20
314 2016-07-21 45,937,600 50,000 3.76 1,222,295,546 53,287,616 1.160 2016-07-19
315 2016-07-12 45,887,600 1,097,000 3.75 1,222,295,546 53,688,492 1.170 2016-07-08
316 2016-07-08 44,790,600 -5,000 3.66 1,222,295,546 52,852,908 1.180 2016-07-06
317 2016-07-06 44,795,600 -145,000 3.66 1,222,295,546 57,786,324 1.290 2016-07-04
318 2016-06-28 44,940,600 -200,000 3.69 1,219,028,946 45,839,412 1.020 2016-06-24
319 2016-06-21 45,140,600 -30,000 3.70 1,219,028,946 47,849,036 1.060 2016-06-17
320 2016-06-20 45,170,600 50,000 3.71 1,219,028,946 46,977,424 1.040 2016-06-16
321 2016-06-15 45,120,600 35,000 3.70 1,219,028,946 49,632,660 1.100 2016-06-13
322 2016-06-08 45,085,600 -50,000 3.70 1,219,028,946 50,946,728 1.130 2016-06-06
323 2016-06-07 45,135,600 -105,000 3.70 1,219,028,946 50,100,516 1.110 2016-06-03
324 2016-05-16 45,240,600 -40,000 3.71 1,218,833,946 57,003,156 1.260 2016-05-12
325 2016-04-07 45,280,600 -200,000 3.73 1,214,158,946 68,826,512 1.520 2016-04-05
326 2016-03-22 45,480,600 -5,000 3.75 1,214,143,946 65,037,258 1.430 2016-03-18
327 2016-03-21 45,485,600 -20,000,000 3.75 1,214,143,946 66,863,832 1.470 2016-03-17
328 2016-03-17 65,485,600 -370,000 5.39 1,214,143,946 96,263,832 1.470 2016-03-15
329 2016-03-16 65,855,600 -595,000 5.42 1,214,143,946 94,173,508 1.430 2016-03-14
330 2016-03-15 66,450,600 -180,000 5.47 1,214,143,946 93,695,346 1.410 2016-03-11
331 2016-03-14 66,630,600 -375,000 5.49 1,214,143,946 95,281,758 1.430 2016-03-10
332 2016-03-11 67,005,600 -380,000 5.52 1,214,143,946 96,488,064 1.440 2016-03-09
333 2016-03-10 67,385,600 -80,000 5.55 1,214,143,946 93,665,984 1.390 2016-03-08
334 2016-03-09 67,465,600 -1,035,000 5.56 1,214,143,946 93,777,184 1.390 2016-03-07
335 2016-03-08 68,500,600 -20,000 5.64 1,214,143,946 93,845,822 1.370 2016-03-04
336 2016-03-03 68,520,600 20,000 5.64 1,214,143,946 87,706,368 1.280 2016-03-01
337 2016-03-02 68,500,600 -350,000 5.64 1,214,143,946 91,790,804 1.340 2016-02-29
338 2016-03-01 68,850,600 -320,000 5.67 1,214,143,946 100,521,876 1.460 2016-02-26
339 2016-02-26 69,170,600 -800,000 5.70 1,213,738,946 101,680,782 1.470 2016-02-24
340 2016-02-25 69,970,600 -80,000 5.76 1,213,738,946 90,961,780 1.300 2016-02-23
341 2016-02-15 70,050,600 20,000 5.77 1,213,738,946 76,355,154 1.090 2016-02-11
342 2016-02-11 70,030,600 20,000 5.77 1,213,738,946 75,633,048 1.080 2016-02-04
343 2016-01-26 70,010,600 35,000 5.77 1,213,723,946 74,911,342 1.070 2016-01-22
344 2016-01-22 69,975,600 40,000 5.77 1,213,723,946 79,772,184 1.140 2016-01-20
345 2016-01-18 69,935,600 40,000 5.76 1,213,723,946 85,321,432 1.220 2016-01-14
346 2016-01-15 69,895,600 -10,000 5.76 1,213,723,946 86,670,544 1.240 2016-01-13
347 2015-12-23 69,905,600 -10,000 5.76 1,213,708,946 81,090,496 1.160 2015-12-21
348 2015-11-09 69,915,600 -15,971,500 5.76 1,213,318,946 76,907,160 1.100 2015-11-05
349 2015-10-22 85,887,100 50,000 7.08 1,212,913,946 118,524,198 1.380 2015-10-19
350 2015-10-13 85,837,100 -250,000 7.08 1,212,913,946 126,180,537 1.470 2015-10-09
351 2015-09-30 86,087,100 -3,500,000 7.10 1,212,913,946 117,939,327 1.370 2015-09-25
352 2015-09-21 89,587,100 -30,000 7.42 1,207,913,946 121,838,456 1.360 2015-09-17
353 2015-09-18 89,617,100 -210,000 7.42 1,207,913,946 134,425,650 1.500 2015-09-16
354 2015-09-17 89,827,100 -700,000 7.44 1,207,913,946 149,112,986 1.660 2015-09-15
355 2015-09-16 90,527,100 -55,000 7.49 1,207,913,946 128,548,482 1.420 2015-09-14
356 2015-09-15 90,582,100 -55,000 7.50 1,207,913,946 126,814,940 1.400 2015-09-11
357 2015-09-01 90,637,100 -425,000 7.50 1,207,913,946 133,236,537 1.470 2015-08-28
358 2015-08-31 91,062,100 -780,000 7.54 1,207,913,946 138,414,392 1.520 2015-08-27
359 2015-08-28 91,842,100 -275,000 7.60 1,207,793,946 128,578,940 1.400 2015-08-26
360 2015-08-27 92,117,100 -585,000 7.63 1,207,793,946 123,436,914 1.340 2015-08-25
361 2015-08-26 92,702,100 -2,967,300 7.68 1,207,793,946 127,001,877 1.370 2015-08-24
362 2015-08-25 95,669,400 -40,000 7.92 1,207,793,946 145,417,488 1.520 2015-08-21
363 2015-08-24 95,709,400 20,000 7.92 1,207,793,946 145,478,288 1.520 2015-08-20
364 2015-08-21 95,689,400 -225,000 7.92 1,207,793,946 171,284,026 1.790 2015-08-19
365 2015-08-20 95,914,400 60,000 7.94 1,207,793,946 174,564,208 1.820 2015-08-18
366 2015-08-19 95,854,400 -195,000 7.94 1,207,793,946 176,372,096 1.840 2015-08-17
367 2015-08-18 96,049,400 -275,000 7.95 1,207,793,946 177,691,390 1.850 2015-08-14
368 2015-08-17 96,324,400 -345,000 7.98 1,207,793,946 178,200,140 1.850 2015-08-13
369 2015-08-14 96,669,400 -50,000 8.00 1,207,793,946 178,838,390 1.850 2015-08-12
370 2015-08-13 96,719,400 85,000 8.01 1,207,793,946 180,865,278 1.870 2015-08-11
371 2015-08-12 96,634,400 -225,000 8.00 1,207,793,946 180,706,328 1.870 2015-08-10
372 2015-08-11 96,859,400 -25,000 8.02 1,207,793,946 179,189,890 1.850 2015-08-07
373 2015-08-06 96,884,400 -90,000 8.03 1,206,098,946 180,204,984 1.860 2015-08-04
374 2015-08-05 96,974,400 -1,300,000 8.04 1,205,633,946 183,281,616 1.890 2015-08-03
375 2015-08-04 98,274,400 -310,000 8.15 1,205,633,946 186,721,360 1.900 2015-07-31
376 2015-08-03 98,584,400 20,000 8.18 1,205,633,946 182,381,140 1.850 2015-07-30
377 2015-07-28 98,564,400 -4,707,000 8.20 1,201,808,946 184,315,428 1.870 2015-07-24
378 2015-07-27 103,271,400 -760,000 8.59 1,201,553,946 188,986,662 1.830 2015-07-23
379 2015-07-24 104,031,400 490,000 8.66 1,201,553,946 195,579,032 1.880 2015-07-22
380 2015-07-21 103,541,400 -1,500,000 8.78 1,179,368,946 203,976,558 1.970 2015-07-17
381 2015-07-20 105,041,400 -30,000 8.91 1,179,368,946 210,082,800 2.000 2015-07-16
382 2015-07-16 105,071,400 185,000 8.93 1,176,998,946 196,483,518 1.870 2015-07-14
383 2015-07-15 104,886,400 -405,000 8.91 1,176,998,946 203,479,616 1.940 2015-07-13
384 2015-07-14 105,291,400 -100,000 8.95 1,176,998,946 190,577,434 1.810 2015-07-10
385 2015-07-13 105,391,400 -20,000 8.95 1,176,998,946 173,895,810 1.650 2015-07-09
386 2015-07-10 105,411,400 160,000 8.96 1,176,968,946 115,952,540 1.100 2015-07-08
387 2015-07-09 105,251,400 -405,000 8.94 1,176,968,946 161,034,642 1.530 2015-07-07
388 2015-07-08 105,656,400 -320,000 8.98 1,176,233,946 181,729,008 1.720 2015-07-06
389 2015-07-07 105,976,400 510,000 9.01 1,176,233,946 193,936,812 1.830 2015-07-03
390 2015-07-06 105,466,400 440,000 8.97 1,176,233,946 174,019,560 1.650 2015-07-02
391 2015-07-03 105,026,400 100,000 8.93 1,176,233,946 153,338,544 1.460 2015-06-30
392 2015-06-30 104,926,400 85,000 8.92 1,175,993,946 154,241,808 1.470 2015-06-26
393 2015-06-26 104,841,400 10,000 8.92 1,175,693,946 154,116,858 1.470 2015-06-24
394 2015-06-25 104,831,400 170,000 8.92 1,174,958,946 158,295,414 1.510 2015-06-23
395 2015-06-22 104,661,400 75,000 8.91 1,174,373,946 156,992,100 1.500 2015-06-18
396 2015-06-19 104,586,400 80,000 8.91 1,174,028,946 155,833,736 1.490 2015-06-17
397 2015-06-17 104,506,400 22,000,000 8.90 1,173,773,946 148,399,088 1.420 2015-06-15
398 2015-06-11 82,506,400 140,000 7.03 1,173,773,946 107,258,320 1.300 2015-06-09
399 2015-06-10 82,366,400 50,000 7.02 1,173,773,946 121,902,272 1.480 2015-06-08
400 2015-06-09 82,316,400 80,000 7.01 1,173,773,946 121,828,272 1.480 2015-06-05
401 2015-06-08 82,236,400 30,045,000 7.01 1,173,773,946 124,999,328 1.520 2015-06-04
402 2015-06-05 52,191,400 80,000 4.45 1,173,773,946 72,546,046 1.390 2015-06-03
403 2015-06-04 52,111,400 320,000 4.44 1,173,773,946 71,392,618 1.370 2015-06-02
404 2015-06-03 51,791,400 3,000,000 4.41 1,173,773,946 63,185,508 1.220 2015-06-01
405 2015-06-02 48,791,400 255,000 4.16 1,173,773,946 59,525,508 1.220 2015-05-29
406 2015-06-01 48,536,400 -100,000 4.14 1,173,773,946 57,758,316 1.190 2015-05-28
407 2015-05-29 48,636,400 -30,000 4.14 1,173,773,946 55,445,496 1.140 2015-05-27
408 2015-05-27 48,666,400 100,000 4.15 1,173,773,946 53,533,040 1.100 2015-05-22
409 2015-05-26 48,566,400 -50,000 4.14 1,173,773,946 54,394,368 1.120 2015-05-21
410 2015-05-22 48,616,400 80,000 4.14 1,173,773,946 51,047,220 1.050 2015-05-20
411 2015-05-19 48,536,400 -20,000 4.14 1,173,773,946 49,507,128 1.020 2015-05-15
412 2015-05-18 48,556,400 -45,000 4.14 1,173,773,946 50,013,092 1.030 2015-05-14
413 2015-05-14 48,601,400 305,000 4.14 1,173,773,946 47,143,358 0.970 2015-05-12
414 2015-05-07 48,296,400 10,000 4.11 1,173,773,946 47,330,472 0.980 2015-05-05
415 2015-05-04 48,286,400 50,000 4.11 1,173,773,946 49,252,128 1.020 2015-04-29
416 2015-04-29 48,236,400 -100,000 4.11 1,173,773,946 51,130,584 1.060 2015-04-27
417 2015-04-27 48,336,400 -1,240,000 4.12 1,173,773,946 50,269,856 1.040 2015-04-23
418 2015-04-21 49,576,400 -300,000 4.22 1,173,773,946 46,601,816 0.940 2015-04-17
419 2015-04-14 49,876,400 450,000 4.25 1,173,773,946 45,886,288 0.920 2015-04-10
420 2015-04-02 49,426,400 400,000 4.21 1,173,773,946 46,460,816 0.940 2015-03-31
421 2015-03-31 49,026,400 100,000 4.18 1,173,773,946 46,575,080 0.950 2015-03-27
422 2015-03-30 48,926,400 -100,000 4.17 1,173,773,946 46,480,080 0.950 2015-03-26
423 2015-03-26 49,026,400 100,000 4.18 1,173,773,946 47,555,608 0.970 2015-03-24
424 2015-03-25 48,926,400 -70,000 4.17 1,173,773,946 47,947,872 0.980 2015-03-23
425 2015-03-24 48,996,400 320,000 4.17 1,173,773,946 48,016,472 0.980 2015-03-20
426 2015-03-23 48,676,400 160,000 4.15 1,173,773,946 47,216,108 0.970 2015-03-19
427 2015-03-20 48,516,400 350,000 4.13 1,173,773,946 46,575,744 0.960 2015-03-18
428 2015-03-19 48,166,400 600,000 4.10 1,173,773,946 46,239,744 0.960 2015-03-17
429 2015-03-18 47,566,400 440,000 4.05 1,173,773,946 45,188,080 0.950 2015-03-16
430 2015-03-17 47,126,400 -100,000 4.01 1,173,773,946 44,770,080 0.950 2015-03-13
431 2015-03-16 47,226,400 -100,000 4.02 1,173,773,946 42,503,760 0.900 2015-03-12
432 2015-03-11 47,326,400 100,000 4.03 1,173,773,946 42,593,760 0.900 2015-03-09
433 2015-02-16 47,226,400 -80,000 4.02 1,173,773,946 42,976,024 0.910 2015-02-12
434 2015-02-11 47,306,400 -150,000 4.03 1,173,773,946 43,994,952 0.930 2015-02-09
435 2015-02-05 47,456,400 -150,000 4.04 1,173,773,946 44,609,016 0.940 2015-02-03
436 2015-02-04 47,606,400 -80,000 4.06 1,173,773,946 45,226,080 0.950 2015-02-02
437 2015-02-03 47,686,400 750,000 4.06 1,173,773,946 45,302,080 0.950 2015-01-30
438 2015-02-02 46,936,400 -100,000 4.00 1,173,773,946 45,528,308 0.970 2015-01-29
439 2015-01-29 47,036,400 50,000 4.01 1,173,773,946 47,036,400 1.000 2015-01-27
440 2015-01-27 46,986,400 -200,000 4.00 1,173,773,946 46,516,536 0.990 2015-01-23
441 2015-01-22 47,186,400 -105,000 4.02 1,173,773,946 44,355,216 0.940 2015-01-20
442 2015-01-20 47,291,400 60,000 4.03 1,173,773,946 44,453,916 0.940 2015-01-16
443 2015-01-15 47,231,400 -2,500,000 4.03 1,172,873,946 46,759,086 0.990 2015-01-13
444 2015-01-14 49,731,400 -2,390,000 4.24 1,172,873,946 50,228,714 1.010 2015-01-12
445 2015-01-13 52,121,400 -40,000 4.44 1,172,873,946 55,769,898 1.070 2015-01-09
446 2015-01-12 52,161,400 -250,000 4.45 1,172,873,946 53,726,242 1.030 2015-01-08
447 2015-01-07 52,411,400 -80,000 4.47 1,172,873,946 49,266,716 0.940 2015-01-05
448 2014-12-29 52,491,400 900,000 4.48 1,172,873,946 48,817,002 0.930 2014-12-22
449 2014-12-15 51,591,400 -20,000 4.40 1,172,873,946 47,980,002 0.930 2014-12-11
450 2014-12-11 51,611,400 30,000 4.40 1,172,873,946 50,579,172 0.980 2014-12-09
451 2014-12-09 51,581,400 -100,000 4.40 1,171,973,946 53,128,842 1.030 2014-12-05
452 2014-12-08 51,681,400 -200,000 4.41 1,171,973,946 54,782,284 1.060 2014-12-04
453 2014-12-05 51,881,400 -50,000 4.43 1,171,973,946 53,956,656 1.040 2014-12-03
454 2014-12-04 51,931,400 -600,000 4.43 1,171,973,946 57,643,854 1.110 2014-12-02
455 2014-12-03 52,531,400 -460,000 4.48 1,171,973,946 60,411,110 1.150 2014-12-01
456 2014-12-02 52,991,400 -910,000 4.52 1,171,973,946 60,410,196 1.140 2014-11-28
457 2014-12-01 53,901,400 -460,000 4.60 1,171,973,946 57,135,484 1.060 2014-11-27
458 2014-11-28 54,361,400 -190,000 4.64 1,171,973,946 58,710,312 1.080 2014-11-26
459 2014-11-27 54,551,400 -150,000 4.65 1,171,973,946 57,278,970 1.050 2014-11-25
460 2014-10-28 54,701,400 -50,000 4.67 1,171,973,946 50,325,288 0.920 2014-10-24
461 2014-10-20 54,751,400 -130,000 4.67 1,171,973,946 53,108,858 0.970 2014-10-16
462 2014-10-06 54,881,400 40,000 4.68 1,171,973,946 53,234,958 0.970 2014-09-30
463 2014-10-03 54,841,400 40,000 4.68 1,171,613,946 56,486,642 1.030 2014-09-29
464 2014-09-29 54,801,400 20,000 4.68 1,171,613,946 59,185,512 1.080 2014-09-25
465 2014-09-19 54,781,400 -28,000 4.68 1,171,613,946 59,711,726 1.090 2014-09-17
466 2014-09-15 54,809,400 20,000 4.68 1,171,613,946 59,194,152 1.080 2014-09-11
467 2014-09-11 54,789,400 -570,000 4.68 1,171,613,946 59,172,552 1.080 2014-09-08
468 2014-09-10 55,359,400 -2,550,000 4.73 1,171,613,946 60,895,340 1.100 2014-09-05
469 2014-09-05 57,909,400 -8,035,000 4.94 1,171,613,946 65,437,622 1.130 2014-09-03
470 2014-09-03 65,944,400 20,000 5.63 1,171,613,946 71,879,396 1.090 2014-09-01
471 2014-09-01 65,924,400 50,000 5.63 1,171,613,946 74,494,572 1.130 2014-08-28
472 2014-08-28 65,874,400 3,590,000 5.62 1,171,613,946 74,438,072 1.130 2014-08-26
473 2014-08-27 62,284,400 -1,000 5.32 1,171,613,946 73,495,592 1.180 2014-08-25
474 2014-08-20 62,285,400 400,000 5.32 1,171,613,946 78,479,604 1.260 2014-08-18
475 2014-08-18 61,885,400 850,000 5.28 1,171,613,946 76,737,896 1.240 2014-08-14
476 2014-08-15 61,035,400 1,000,000 5.21 1,171,613,946 72,632,126 1.190 2014-08-13
477 2014-08-14 60,035,400 -165,000 5.12 1,171,613,946 72,642,834 1.210 2014-08-12
478 2014-08-13 60,200,400 -240,000 5.14 1,171,613,946 76,454,508 1.270 2014-08-11
479 2014-08-12 60,440,400 -790,000 5.16 1,171,613,946 73,737,288 1.220 2014-08-08
480 2014-08-11 61,230,400 490,000 5.23 1,171,613,946 67,965,744 1.110 2014-08-07
481 2014-08-05 60,740,400 -40,000 5.18 1,171,613,946 58,918,188 0.970 2014-08-01
482 2014-08-04 60,780,400 40,000 5.19 1,171,613,946 58,956,988 0.970 2014-07-31
483 2014-05-16 60,740,400 -20,000 5.18 1,171,613,946 60,740,400 1.000 2014-05-14
484 2014-05-13 60,760,400 20,000 5.19 1,171,613,946 52,253,944 0.860 2014-05-09
485 2014-05-07 60,740,400 -300,000 5.18 1,171,613,946 64,384,824 1.060 2014-05-02
486 2014-04-28 61,040,400 200,000 5.21 1,171,613,946 67,754,844 1.110 2014-04-24
487 2014-04-25 60,840,400 400,000 5.19 1,171,613,946 66,924,440 1.100 2014-04-23
488 2014-04-16 60,440,400 200,000 5.16 1,171,613,946 63,462,420 1.050 2014-04-14
489 2014-04-15 60,240,400 200,000 5.14 1,171,613,946 63,252,420 1.050 2014-04-11
490 2014-04-11 60,040,400 400,000 5.12 1,171,613,946 63,642,824 1.060 2014-04-09
491 2014-04-10 59,640,400 400,000 5.09 1,171,613,946 63,218,824 1.060 2014-04-08
492 2014-03-17 59,240,400 -50,000 5.06 1,171,613,946 69,903,672 1.180 2014-03-13
493 2014-03-14 59,290,400 -250,000 5.06 1,171,613,946 77,670,424 1.310 2014-03-12
494 2014-03-13 59,540,400 -50,000 5.08 1,171,613,946 80,379,540 1.350 2014-03-11
495 2014-03-12 59,590,400 1,600 5.09 1,171,613,946 79,851,136 1.340 2014-03-10
496 2014-03-07 59,588,800 -100,000 5.09 1,171,613,946 81,040,768 1.360 2014-03-05
497 2014-03-06 59,688,800 -200,000 5.09 1,171,613,946 83,564,320 1.400 2014-03-04
498 2014-02-27 59,888,800 -220,000 5.11 1,171,613,946 85,042,096 1.420 2014-02-25
499 2014-02-25 60,108,800 -30,000 5.13 1,171,613,946 83,551,232 1.390 2014-02-21
500 2014-02-24 60,138,800 -6,000 5.13 1,171,613,946 79,383,216 1.320 2014-02-20
501 2014-02-10 60,144,800 -10,499,812 5.13 1,171,613,946 83,601,272 1.390 2014-02-06
502 2014-01-24 70,644,612 100,000 6.03 1,171,613,946 115,857,164 1.640 2014-01-22
503 2014-01-23 70,544,612 -900,000 6.02 1,171,613,946 119,220,394 1.690 2014-01-21
504 2014-01-22 71,444,612 -20,000 6.10 1,171,613,946 113,596,933 1.590 2014-01-20
505 2014-01-21 71,464,612 100,000 6.10 1,171,613,946 111,484,795 1.560 2014-01-17
506 2014-01-16 71,364,612 770,000 6.09 1,171,613,946 107,046,918 1.500 2014-01-14
507 2014-01-15 70,594,612 -3,130,000 6.03 1,171,613,946 117,893,002 1.670 2014-01-13
508 2014-01-14 73,724,612 -730,000 6.29 1,171,613,946 106,900,687 1.450 2014-01-10
509 2014-01-06 74,454,612 200,000 6.35 1,171,613,946 90,834,627 1.220 2014-01-02
510 2013-12-27 74,254,612 910,000 6.34 1,171,613,946 95,045,903 1.280 2013-12-20
511 2013-12-23 73,344,612 -62,000 6.26 1,171,613,946 93,147,657 1.270 2013-12-19
512 2013-12-11 73,406,612 -1,000 6.27 1,171,613,946 98,364,860 1.340 2013-12-09
513 2013-12-06 73,407,612 -80,000 6.27 1,171,613,946 99,834,352 1.360 2013-12-04
514 2013-12-04 73,487,612 440,000 6.27 1,171,613,946 97,738,524 1.330 2013-12-02
515 2013-12-02 73,047,612 40,000 6.23 1,171,613,946 104,458,085 1.430 2013-11-28
516 2013-11-26 73,007,612 60,000 6.23 1,171,613,946 110,241,494 1.510 2013-11-22
517 2013-11-25 72,947,612 455,000 6.23 1,171,613,946 108,691,942 1.490 2013-11-21
518 2013-11-22 72,492,612 -200,000 6.19 1,171,613,946 106,564,140 1.470 2013-11-20
519 2013-11-21 72,692,612 -255,000 6.20 1,171,613,946 108,311,992 1.490 2013-11-19
520 2013-11-19 72,947,612 450,000 6.23 1,171,613,946 107,962,466 1.480 2013-11-15
521 2013-11-15 72,497,612 -330,000 6.19 1,171,613,946 105,846,514 1.460 2013-11-13
522 2013-11-14 72,827,612 -280,000 6.22 1,171,613,946 111,426,246 1.530 2013-11-12
523 2013-11-13 73,107,612 590,000 6.24 1,171,613,946 110,392,494 1.510 2013-11-11
524 2013-10-30 72,517,612 300,000 6.19 1,171,613,946 101,524,657 1.400 2013-10-28
525 2013-10-21 72,217,612 -80,000 6.16 1,171,613,946 103,993,361 1.440 2013-10-17
526 2013-10-02 72,297,612 -10,000 6.17 1,171,613,946 111,338,322 1.540 2013-09-27
527 2013-09-30 72,307,612 840,000 6.17 1,171,613,946 109,907,570 1.520 2013-09-26
528 2013-09-27 71,467,612 -100,000 6.10 1,171,613,946 105,772,066 1.480 2013-09-25
529 2013-09-12 71,567,612 65,000 6.11 1,171,613,946 99,478,981 1.390 2013-09-10
530 2013-09-11 71,502,612 70,000 6.10 1,171,613,946 100,103,657 1.400 2013-09-09
531 2013-09-10 71,432,612 45,000 6.10 1,171,613,946 100,005,657 1.400 2013-09-06
532 2013-09-06 71,387,612 20,000 6.09 1,171,613,946 96,373,276 1.350 2013-09-04
533 2013-09-05 71,367,612 75,000 6.09 1,171,613,946 97,773,628 1.370 2013-09-03
534 2013-09-04 71,292,612 50,000 6.08 1,171,613,946 98,383,805 1.380 2013-09-02
535 2013-09-03 71,242,612 -34,970,000 6.08 1,171,613,946 98,314,805 1.380 2013-08-30
536 2013-09-02 106,212,612 50,000 9.07 1,171,613,946 145,511,278 1.370 2013-08-29
537 2013-08-29 106,162,612 200,000 9.06 1,171,613,946 148,627,657 1.400 2013-08-27
538 2013-08-28 105,962,612 -19,920,000 9.04 1,171,613,946 148,347,657 1.400 2013-08-26
539 2013-08-27 125,882,612 130,000 10.74 1,171,613,946 176,235,657 1.400 2013-08-23
540 2013-08-26 125,752,612 65,000 10.73 1,171,613,946 176,053,657 1.400 2013-08-22
541 2013-08-16 125,687,612 20,000 10.73 1,171,613,946 178,476,409 1.420 2013-08-13
542 2013-08-13 125,667,612 -3,500,000 10.73 1,171,613,946 178,448,009 1.420 2013-08-09
543 2013-08-12 129,167,612 -30,000 11.02 1,171,613,946 184,709,685 1.430 2013-08-08
544 2013-08-09 129,197,612 50,000 11.03 1,171,613,946 178,292,705 1.380 2013-08-07
545 2013-08-08 129,147,612 30,000 11.02 1,171,613,946 184,681,085 1.430 2013-08-06
546 2013-08-07 129,117,612 -50,000 11.02 1,171,613,946 192,385,242 1.490 2013-08-05
547 2013-07-29 129,167,612 -240,000 11.02 1,171,613,946 197,626,446 1.530 2013-07-25
548 2013-07-17 129,407,612 -4,000 11.05 1,171,613,946 164,347,667 1.270 2013-07-15
549 2013-07-12 129,411,612 400,000 11.05 1,171,613,946 156,588,051 1.210 2013-07-10
550 2013-06-26 129,011,612 -60,000 11.01 1,171,613,946 163,844,747 1.270 2013-06-24
551 2013-06-20 129,071,612 100,000 11.02 1,171,613,946 136,815,909 1.060 2013-06-18
552 2013-06-19 128,971,612 655,000 11.01 1,171,613,946 136,709,909 1.060 2013-06-17
553 2013-06-18 128,316,612 600,000 10.95 1,171,613,946 141,148,273 1.100 2013-06-14
554 2013-06-17 127,716,612 320,000 10.90 1,171,613,946 141,765,439 1.110 2013-06-13
555 2013-06-14 127,396,612 865,000 10.87 1,171,613,946 152,875,934 1.200 2013-06-11
556 2013-06-13 126,531,612 670,000 10.80 1,171,613,946 153,103,251 1.210 2013-06-10
557 2013-06-11 125,861,612 490,000 10.74 1,171,613,946 156,068,399 1.240 2013-06-07
558 2013-06-07 125,371,612 85,000 10.70 1,171,613,946 165,490,528 1.320 2013-06-05
559 2013-06-04 125,286,612 45,000 10.69 1,171,613,946 176,654,123 1.410 2013-05-31
560 2013-06-03 125,241,612 20,000 10.69 1,171,613,946 179,095,505 1.430 2013-05-30
561 2013-05-31 125,221,612 5,000 10.69 1,171,613,946 179,066,905 1.430 2013-05-29
562 2013-05-30 125,216,612 50,000 11.28 1,109,713,946 179,059,755 1.430 2013-05-28
563 2013-05-29 125,166,612 -40,000 11.28 1,109,713,946 181,491,587 1.450 2013-05-27
564 2013-05-28 125,206,612 -55,000 11.28 1,109,713,946 180,297,521 1.440 2013-05-24
565 2013-05-27 125,261,612 60,000 11.29 1,109,713,946 181,629,337 1.450 2013-05-23
566 2013-05-24 125,201,612 100,000 11.28 1,109,713,946 176,534,273 1.410 2013-05-22
567 2013-05-23 125,101,612 -3,756,800 11.27 1,109,713,946 177,644,289 1.420 2013-05-21
568 2013-05-22 128,858,412 -1,965,000 11.61 1,109,713,946 189,421,866 1.470 2013-05-20
569 2013-05-21 130,823,412 125,000 11.79 1,109,713,946 193,618,650 1.480 2013-05-16
570 2013-05-20 130,698,412 32,725,000 11.78 1,109,713,946 192,126,666 1.470 2013-05-15
571 2013-05-16 97,973,412 290,000 8.83 1,109,713,946 146,960,118 1.500 2013-05-14
572 2013-05-15 97,683,412 100,000 8.80 1,109,713,946 145,548,284 1.490 2013-05-13
573 2013-05-14 97,583,412 100,000 8.79 1,109,713,946 146,375,118 1.500 2013-05-10
574 2013-05-02 97,483,412 20,000 8.78 1,109,713,946 160,847,630 1.650 2013-04-29
575 2013-04-29 97,463,412 45,000 8.92 1,092,773,946 155,941,459 1.600 2013-04-25
576 2013-04-25 97,418,412 -80,000 8.91 1,092,773,946 149,050,170 1.530 2013-04-23
577 2013-04-24 97,498,412 50,000 8.92 1,092,773,946 147,222,602 1.510 2013-04-22
578 2013-04-22 97,448,412 80,000 8.92 1,092,773,946 146,172,618 1.500 2013-04-18
579 2013-04-19 97,368,412 90,000 8.91 1,092,773,946 147,026,302 1.510 2013-04-17
580 2013-04-18 97,278,412 265,000 8.90 1,092,773,946 145,917,618 1.500 2013-04-16
581 2013-04-17 97,013,412 400,000 8.88 1,092,773,946 148,430,520 1.530 2013-04-15
582 2013-04-16 96,613,412 290,000 8.84 1,092,773,946 148,784,654 1.540 2013-04-12
583 2013-04-15 96,323,412 70,000 8.81 1,092,773,946 148,338,054 1.540 2013-04-11
584 2013-04-12 96,253,412 50,000 8.81 1,092,773,946 150,155,323 1.560 2013-04-10
585 2013-04-11 96,203,412 305,000 8.80 1,092,773,946 152,001,391 1.580 2013-04-09
586 2013-04-10 95,898,412 -3,452,000 8.78 1,092,773,946 151,519,491 1.580 2013-04-08
587 2013-04-09 99,350,412 -3,000,000 9.09 1,092,773,946 153,993,139 1.550 2013-04-05
588 2013-04-08 102,350,412 150,000 9.37 1,092,773,946 158,643,139 1.550 2013-04-03
589 2013-04-05 102,200,412 180,000 9.35 1,092,773,946 159,432,643 1.560 2013-04-02
590 2013-04-03 102,020,412 160,000 9.34 1,092,773,946 159,151,843 1.560 2013-03-28
591 2013-04-02 101,860,412 80,000 9.32 1,092,773,946 158,902,243 1.560 2013-03-27
592 2013-03-28 101,780,412 190,000 9.32 1,092,263,946 159,795,247 1.570 2013-03-26
593 2013-03-27 101,590,412 80,000 9.30 1,092,263,946 159,496,947 1.570 2013-03-25
594 2013-03-26 101,510,412 100,000 9.29 1,092,263,946 159,371,347 1.570 2013-03-22
595 2013-03-22 101,410,412 60,000 9.28 1,092,263,946 160,228,451 1.580 2013-03-20
596 2013-03-21 101,350,412 50,000 9.28 1,092,263,946 159,120,147 1.570 2013-03-19
597 2013-03-20 101,300,412 65,000 9.27 1,092,263,946 160,054,651 1.580 2013-03-18
598 2013-03-19 101,235,412 225,000 9.27 1,092,263,946 160,964,305 1.590 2013-03-15
599 2013-03-18 101,010,412 50,000 9.25 1,092,263,946 159,596,451 1.580 2013-03-14
600 2013-03-15 100,960,412 90,000 9.24 1,092,263,946 160,527,055 1.590 2013-03-13
601 2013-03-13 100,870,412 50,000 9.23 1,092,263,946 160,383,955 1.590 2013-03-11
602 2013-03-12 100,820,412 -6,150,000 9.23 1,092,263,946 161,312,659 1.600 2013-03-08
603 2013-03-07 106,970,412 100,000 9.79 1,092,263,946 171,152,659 1.600 2013-03-05
604 2013-03-05 106,870,412 25,000 9.78 1,092,263,946 169,923,955 1.590 2013-03-01
605 2013-03-04 106,845,412 60,000 9.78 1,092,263,946 169,884,205 1.590 2013-02-28
606 2013-03-01 106,785,412 140,000 9.78 1,092,263,946 170,856,659 1.600 2013-02-27
607 2013-02-28 106,645,412 35,000 9.76 1,092,263,946 170,632,659 1.600 2013-02-26
608 2013-02-27 106,610,412 115,000 9.76 1,092,263,946 170,576,659 1.600 2013-02-25
609 2013-02-26 106,495,412 55,000 9.75 1,092,263,946 171,457,613 1.610 2013-02-22
610 2013-02-22 106,440,412 150,000 9.74 1,092,263,946 172,433,467 1.620 2013-02-20
611 2013-02-21 106,290,412 120,000 9.73 1,092,263,946 170,064,659 1.600 2013-02-19
612 2013-02-20 106,170,412 960,000 9.72 1,092,263,946 175,181,180 1.650 2013-02-18
613 2013-02-19 105,210,412 145,000 9.63 1,092,263,946 174,649,284 1.660 2013-02-15
614 2013-02-18 105,065,412 785,000 9.62 1,092,263,946 171,256,622 1.630 2013-02-14
615 2013-02-08 104,280,412 30,000 9.55 1,092,263,946 166,848,659 1.600 2013-02-06
616 2013-02-07 104,250,412 380,000 9.54 1,092,263,946 160,545,634 1.540 2013-02-05
617 2013-02-06 103,870,412 5,855,000 9.51 1,092,263,946 164,115,251 1.580 2013-02-04
618 2013-02-05 98,015,412 13,060,000 8.97 1,092,263,946 164,665,892 1.680 2013-02-01
619 2013-02-04 84,955,412 4,370,000 7.78 1,092,263,946 146,123,309 1.720 2013-01-31
620 2013-02-01 80,585,412 10,145,000 7.38 1,092,263,946 141,830,325 1.760 2013-01-30
621 2013-01-31 70,440,412 260,000 6.45 1,092,263,946 126,088,337 1.790 2013-01-29
622 2013-01-30 70,180,412 790,000 6.73 1,043,423,946 125,622,937 1.790 2013-01-28
623 2013-01-28 69,390,412 150,000 6.65 1,043,423,946 128,372,262 1.850 2013-01-24
624 2013-01-25 69,240,412 145,000 6.64 1,043,423,946 128,787,166 1.860 2013-01-23
625 2013-01-23 69,095,412 6,190,000 6.62 1,043,423,946 129,208,420 1.870 2013-01-21
626 2013-01-17 62,905,412 -21,580,000 6.03 1,043,423,946 118,262,175 1.880 2013-01-15
627 2013-01-16 84,485,412 -4,950,000 8.10 1,043,423,946 157,987,720 1.870 2013-01-14
628 2013-01-15 89,435,412 90,000 8.57 1,043,423,946 165,455,512 1.850 2013-01-11
629 2013-01-14 89,345,412 -170,000 8.56 1,043,423,946 169,756,283 1.900 2013-01-10
630 2013-01-11 89,515,412 -100,000 8.58 1,043,423,946 165,603,512 1.850 2013-01-09
631 2013-01-10 89,615,412 -180,000 8.59 1,043,423,946 157,723,125 1.760 2013-01-08
632 2013-01-09 89,795,412 20,000 8.61 1,043,423,946 153,550,155 1.710 2013-01-07
633 2013-01-08 89,775,412 150,000 8.60 1,043,423,946 152,618,200 1.700 2013-01-04
634 2013-01-07 89,625,412 80,000 8.59 1,043,423,946 151,466,946 1.690 2013-01-03
635 2013-01-04 89,545,412 150,000 8.58 1,043,423,946 151,331,746 1.690 2013-01-02
636 2013-01-03 89,395,412 -12,025,000 8.57 1,043,423,946 142,138,705 1.590 2012-12-28
637 2012-12-28 101,420,412 -120,000 9.72 1,043,223,946 162,272,659 1.600 2012-12-21
638 2012-12-19 101,540,412 100,000 9.73 1,043,223,946 144,187,385 1.420 2012-12-17
639 2012-12-18 101,440,412 250,000 9.72 1,043,223,946 142,016,577 1.400 2012-12-14
640 2012-12-17 101,190,412 115,000 9.70 1,043,223,946 142,678,481 1.410 2012-12-13
641 2012-12-14 101,075,412 200,000 9.69 1,043,223,946 142,516,331 1.410 2012-12-12
642 2012-12-11 100,875,412 280,000 9.67 1,043,223,946 142,234,331 1.410 2012-12-07
643 2012-12-10 100,595,412 50,000 9.64 1,043,223,946 140,833,577 1.400 2012-12-06
644 2012-12-07 100,545,412 115,000 9.64 1,043,223,946 141,769,031 1.410 2012-12-05
645 2012-12-06 100,430,412 75,000 9.63 1,043,223,946 141,606,881 1.410 2012-12-04
646 2012-12-05 100,355,412 275,000 9.62 1,043,223,946 141,501,131 1.410 2012-12-03
647 2012-11-28 100,080,412 130,000 9.60 1,042,963,946 142,114,185 1.420 2012-11-26
648 2012-11-27 99,950,412 125,000 9.58 1,042,963,946 142,929,089 1.430 2012-11-23
649 2012-11-26 99,825,412 -40,000 9.57 1,042,963,946 142,750,339 1.430 2012-11-22
650 2012-11-21 99,865,412 -200,000 9.58 1,042,963,946 143,806,193 1.440 2012-11-19
651 2012-11-20 100,065,412 10,000 9.59 1,042,963,946 144,094,193 1.440 2012-11-16
652 2012-11-19 100,055,412 25,000 9.59 1,042,963,946 141,078,131 1.410 2012-11-15
653 2012-11-16 100,030,412 100,000 9.59 1,042,963,946 141,042,881 1.410 2012-11-14
654 2012-11-15 99,930,412 -60,000 9.58 1,042,963,946 138,903,273 1.390 2012-11-13
655 2012-11-06 99,990,412 -60,000 9.59 1,042,963,946 143,986,193 1.440 2012-11-02
656 2012-11-02 100,050,412 70,000 9.59 1,042,963,946 147,074,106 1.470 2012-10-31
657 2012-10-31 99,980,412 225,000 9.59 1,042,963,946 143,971,793 1.440 2012-10-29
658 2012-10-30 99,755,412 210,000 9.56 1,042,923,946 142,650,239 1.430 2012-10-26
659 2012-10-29 99,545,412 -135,000 9.54 1,042,923,946 138,368,123 1.390 2012-10-25
660 2012-10-26 99,680,412 40,000 9.56 1,042,923,946 141,546,185 1.420 2012-10-24
661 2012-10-25 99,640,412 325,000 9.55 1,042,923,946 142,485,789 1.430 2012-10-22
662 2012-10-24 99,315,412 210,000 9.52 1,042,923,946 142,021,039 1.430 2012-10-19
663 2012-10-22 99,105,412 -200,000 9.50 1,042,923,946 139,738,631 1.410 2012-10-18
664 2012-10-19 99,305,412 -70,000 9.52 1,042,923,946 142,999,793 1.440 2012-10-17
665 2012-10-18 99,375,412 130,000 9.53 1,042,923,946 143,100,593 1.440 2012-10-16
666 2012-10-16 99,245,412 100,000 9.52 1,042,923,946 143,905,847 1.450 2012-10-12
667 2012-10-15 99,145,412 60,000 9.51 1,042,923,946 141,777,939 1.430 2012-10-11
668 2012-10-12 99,085,412 10,000 9.50 1,042,923,946 141,692,139 1.430 2012-10-10
669 2012-10-11 99,075,412 390,000 9.50 1,042,923,946 138,705,577 1.400 2012-10-09
670 2012-10-10 98,685,412 -125,000 9.46 1,042,923,946 138,159,577 1.400 2012-10-08
671 2012-10-09 98,810,412 -65,000 9.47 1,042,923,946 141,298,889 1.430 2012-10-05
672 2012-10-08 98,875,412 10,000 9.48 1,042,923,946 144,358,102 1.460 2012-10-04
673 2012-10-05 98,865,412 -165,000 9.48 1,042,923,946 143,354,847 1.450 2012-10-03
674 2012-10-04 99,030,412 210,000 9.50 1,042,923,946 145,574,706 1.470 2012-09-28
675 2012-10-03 98,820,412 100,000 9.48 1,042,923,946 144,277,802 1.460 2012-09-27
676 2012-09-28 98,720,412 -45,000 9.47 1,042,043,946 142,157,393 1.440 2012-09-26
677 2012-09-27 98,765,412 1,405,000 9.48 1,042,043,946 144,197,502 1.460 2012-09-25
678 2012-09-24 97,360,412 120,000 9.34 1,042,043,946 148,961,430 1.530 2012-09-20
679 2012-09-21 97,240,412 -280,000 9.33 1,042,043,946 152,667,447 1.570 2012-09-19
680 2012-09-19 97,520,412 270,000 9.36 1,042,043,946 142,379,802 1.460 2012-09-17
681 2012-09-18 97,250,412 460,000 9.33 1,042,043,946 141,985,602 1.460 2012-09-14
682 2012-09-17 96,790,412 -1,410,000 9.29 1,042,043,946 141,314,002 1.460 2012-09-13
683 2012-09-14 98,200,412 445,000 9.42 1,042,043,946 143,372,602 1.460 2012-09-12
684 2012-09-13 97,755,412 520,000 9.38 1,042,043,946 142,722,902 1.460 2012-09-11
685 2012-09-12 97,235,412 35,000 9.33 1,042,043,946 140,018,993 1.440 2012-09-10
686 2012-09-11 97,200,412 665,000 9.33 1,042,043,946 140,940,597 1.450 2012-09-07
687 2012-09-10 96,535,412 395,000 9.26 1,042,043,946 139,976,347 1.450 2012-09-06
688 2012-09-07 96,140,412 25,000 9.23 1,042,043,946 138,442,193 1.440 2012-09-05
689 2012-09-06 96,115,412 105,000 9.22 1,042,043,946 139,367,347 1.450 2012-09-04
690 2012-09-03 96,010,412 25,000 9.21 1,042,043,946 139,215,097 1.450 2012-08-30
691 2012-08-31 95,985,412 855,000 9.21 1,042,043,946 141,098,556 1.470 2012-08-29
692 2012-08-30 95,130,412 385,000 9.13 1,041,643,946 139,841,706 1.470 2012-08-28
693 2012-08-29 94,745,412 1,095,000 9.10 1,041,643,946 135,485,939 1.430 2012-08-27
694 2012-08-27 93,650,412 -2,105,000 8.99 1,041,643,946 129,237,569 1.380 2012-08-23
695 2012-08-16 95,755,412 50,000 9.19 1,041,643,946 133,100,023 1.390 2012-08-14
696 2012-08-10 95,705,412 -15,000 9.19 1,041,643,946 126,331,144 1.320 2012-08-08
697 2012-07-31 95,720,412 -126,000 9.19 1,041,643,946 123,479,331 1.290 2012-07-27
698 2012-07-24 95,846,412 120,000 9.20 1,041,643,946 120,766,479 1.260 2012-07-20
699 2012-07-13 95,726,412 -60,000 9.19 1,041,643,946 124,444,336 1.300 2012-07-11
700 2012-07-12 95,786,412 100,000 9.20 1,041,643,946 117,817,287 1.230 2012-07-10
701 2012-07-10 95,686,412 275,000 9.19 1,041,643,946 126,306,064 1.320 2012-07-06
702 2012-07-09 95,411,412 210,000 9.16 1,041,643,946 125,943,064 1.320 2012-07-05
703 2012-07-06 95,201,412 290,000 9.14 1,041,643,946 124,713,850 1.310 2012-07-04
704 2012-07-05 94,911,412 370,000 9.11 1,041,643,946 125,283,064 1.320 2012-07-03
705 2012-07-04 94,541,412 470,000 9.08 1,041,643,946 124,794,664 1.320 2012-06-29
706 2012-07-03 94,071,412 160,000 9.03 1,041,643,946 124,174,264 1.320 2012-06-28
707 2012-06-29 93,911,412 200,000 9.02 1,041,643,946 125,841,292 1.340 2012-06-27
708 2012-06-28 93,711,412 200,000 9.00 1,041,643,946 124,636,178 1.330 2012-06-26
709 2012-06-26 93,511,412 -100,000 8.98 1,041,643,946 125,305,292 1.340 2012-06-22
710 2012-06-22 93,611,412 80,000 8.99 1,041,643,946 127,311,520 1.360 2012-06-20
711 2012-06-20 93,531,412 775,000 8.98 1,041,643,946 126,267,406 1.350 2012-06-18
712 2012-06-19 92,756,412 1,115,000 8.90 1,041,643,946 125,221,156 1.350 2012-06-15
713 2012-06-18 91,641,412 340,000 8.80 1,041,643,946 121,883,078 1.330 2012-06-14
714 2012-06-15 91,301,412 170,000 8.77 1,041,643,946 121,430,878 1.330 2012-06-13
715 2012-06-14 91,131,412 2,135,000 8.75 1,041,643,946 121,204,778 1.330 2012-06-12
716 2012-06-13 88,996,412 1,230,000 8.54 1,041,643,946 121,035,120 1.360 2012-06-11
717 2012-06-12 87,766,412 780,000 8.43 1,041,643,946 117,606,992 1.340 2012-06-08
718 2012-06-11 86,986,412 815,000 8.35 1,041,643,946 117,431,656 1.350 2012-06-07
719 2012-06-08 86,171,412 765,000 8.27 1,041,643,946 118,916,549 1.380 2012-06-06
720 2012-06-07 85,406,412 945,000 8.20 1,041,643,946 117,860,849 1.380 2012-06-05
721 2012-06-06 84,461,412 1,700,000 8.11 1,041,643,946 114,022,906 1.350 2012-06-04
722 2012-06-05 82,761,412 880,000 7.95 1,041,643,946 110,072,678 1.330 2012-06-01
723 2012-06-01 81,881,412 40,000 7.86 1,041,643,946 100,714,137 1.230 2012-05-30
724 2012-05-31 81,841,412 740,000 7.86 1,041,643,946 100,664,937 1.230 2012-05-29
725 2012-05-30 81,101,412 1,265,000 7.80 1,040,333,946 99,754,737 1.230 2012-05-28
726 2012-05-29 79,836,412 460,000 7.67 1,040,333,946 95,803,694 1.200 2012-05-25
727 2012-05-28 79,376,412 600,000 7.63 1,040,333,946 103,983,100 1.310 2012-05-24
728 2012-05-25 78,776,412 550,000 7.57 1,040,333,946 107,135,920 1.360 2012-05-23
729 2012-05-24 78,226,412 1,610,000 7.52 1,040,333,946 108,734,713 1.390 2012-05-22
730 2012-05-23 76,616,412 420,000 7.36 1,040,333,946 105,730,649 1.380 2012-05-21
731 2012-05-22 76,196,412 1,080,000 7.32 1,040,333,946 106,674,977 1.400 2012-05-18
732 2012-05-21 75,116,412 -3,261,600 7.22 1,040,333,946 105,914,141 1.410 2012-05-17
733 2012-05-18 78,378,012 580,000 7.53 1,040,333,946 107,377,876 1.370 2012-05-16
734 2012-05-17 77,798,012 545,000 7.48 1,040,333,946 112,807,117 1.450 2012-05-15
735 2012-05-16 77,253,012 740,000 7.43 1,040,333,946 110,471,807 1.430 2012-05-14
736 2012-05-15 76,513,012 1,440,000 7.35 1,040,333,946 106,353,087 1.390 2012-05-11
737 2012-05-14 75,073,012 250,000 7.22 1,040,333,946 102,850,026 1.370 2012-05-10
738 2012-05-11 74,823,012 1,815,000 7.19 1,040,333,946 102,507,526 1.370 2012-05-09
739 2012-05-10 73,008,012 460,000 7.02 1,040,333,946 101,481,137 1.390 2012-05-08
740 2012-05-09 72,548,012 2,320,000 6.97 1,040,333,946 100,841,737 1.390 2012-05-07
741 2012-05-08 70,228,012 -9,670,000 6.75 1,040,333,946 97,616,937 1.390 2012-05-04
742 2012-05-07 79,898,012 80,000 7.68 1,040,333,946 113,455,177 1.420 2012-05-03
743 2012-05-04 79,818,012 -170,000 7.67 1,040,333,946 109,350,676 1.370 2012-05-02
744 2012-05-03 79,988,012 800,000 7.69 1,040,333,946 106,384,056 1.330 2012-04-30
745 2012-05-02 79,188,012 1,520,000 7.61 1,040,333,946 105,320,056 1.330 2012-04-27
746 2012-04-30 77,668,012 1,995,000 7.47 1,040,333,946 104,075,136 1.340 2012-04-26
747 2012-04-27 75,673,012 755,000 7.28 1,039,593,946 99,888,376 1.320 2012-04-25
748 2012-04-26 74,918,012 300,000 7.21 1,039,593,946 100,390,136 1.340 2012-04-24
749 2012-04-25 74,618,012 200,000 7.18 1,039,593,946 97,749,596 1.310 2012-04-23
750 2012-04-24 74,418,012 1,595,000 7.16 1,039,593,946 93,022,515 1.250 2012-04-20
751 2012-04-23 72,823,012 2,000,000 7.00 1,039,593,946 84,474,694 1.160 2012-04-19
752 2012-04-20 70,823,012 1,720,000 6.81 1,039,593,946 82,154,694 1.160 2012-04-18
753 2012-04-19 69,103,012 350,000 6.65 1,039,593,946 78,777,434 1.140 2012-04-17
754 2012-04-16 68,753,012 620,000 6.61 1,039,593,946 65,315,361 0.950 2012-04-12
755 2012-04-13 68,133,012 1,600,000 6.55 1,039,593,946 63,363,701 0.930 2012-04-11
756 2012-04-12 66,533,012 800,000 6.40 1,039,593,946 61,875,701 0.930 2012-04-10
757 2012-04-11 65,733,012 1,150,000 6.32 1,039,593,946 59,817,041 0.910 2012-04-05
758 2012-04-10 64,583,012 900,000 6.21 1,039,593,946 58,124,711 0.900 2012-04-03
759 2012-04-05 63,683,012 650,000 6.13 1,039,593,946 57,951,541 0.910 2012-04-02
760 2012-04-03 63,033,012 1,920,000 6.06 1,039,593,946 56,729,711 0.900 2012-03-30
761 2012-04-02 61,113,012 1,490,000 5.88 1,039,593,946 55,001,711 0.900 2012-03-29
762 2012-03-30 59,623,012 1,055,000 5.74 1,038,473,946 53,660,711 0.900 2012-03-28
763 2012-03-29 58,568,012 1,300,000 5.64 1,038,473,946 53,296,891 0.910 2012-03-27
764 2012-03-28 57,268,012 100,000 5.51 1,038,473,946 51,541,211 0.900 2012-03-26
765 2012-03-23 57,168,012 650,000 5.51 1,038,473,946 51,451,211 0.900 2012-03-21
766 2012-03-16 56,518,012 100,000 5.44 1,038,473,946 51,431,391 0.910 2012-03-14
767 2012-02-28 56,418,012 -205,000 5.44 1,037,143,946 49,647,851 0.880 2012-02-24
768 2012-02-27 56,623,012 -65,000 5.46 1,037,143,946 49,828,251 0.880 2012-02-23
769 2012-02-24 56,688,012 200,000 5.47 1,037,143,946 49,885,451 0.880 2012-02-22
770 2012-02-22 56,488,012 2,000,000 5.45 1,037,143,946 49,709,451 0.880 2012-02-20
771 2012-02-08 54,488,012 100,000 5.25 1,037,143,946 47,949,451 0.880 2012-02-06
772 2011-12-29 54,388,012 100,000 5.25 1,036,153,946 51,668,611 0.950 2011-12-23
773 2011-12-28 54,288,012 75,000 5.24 1,036,153,946 51,573,611 0.950 2011-12-22
774 2011-12-08 54,213,012 -400 5.23 1,036,153,946 49,333,841 0.910 2011-12-06
775 2011-12-07 54,213,412 -2,000 5.23 1,036,153,946 49,334,205 0.910 2011-12-05
776 2011-11-02 54,215,412 350,000 5.23 1,036,143,946 40,119,405 0.740 2011-10-31
777 2011-11-01 53,865,412 100,000 5.20 1,036,143,946 41,476,367 0.770 2011-10-28
778 2011-10-27 53,765,412 100,000 5.19 1,036,143,946 39,786,405 0.740 2011-10-25
779 2011-10-25 53,665,412 100,000 5.18 1,036,143,946 39,175,751 0.730 2011-10-21
780 2011-10-24 53,565,412 80,000 5.17 1,036,143,946 39,102,751 0.730 2011-10-20
781 2011-10-21 53,485,412 100,000 5.16 1,036,143,946 38,509,497 0.720 2011-10-19
782 2011-10-20 53,385,412 50,000 5.15 1,036,143,946 38,437,497 0.720 2011-10-18
783 2011-10-13 53,335,412 330,000 5.15 1,036,143,946 39,468,205 0.740 2011-10-11
784 2011-10-12 53,005,412 100,000 5.12 1,036,143,946 39,224,005 0.740 2011-10-10
785 2011-10-07 52,905,412 350,000 5.11 1,036,143,946 37,033,788 0.700 2011-10-04
786 2011-10-04 52,555,412 70,000 5.07 1,036,143,946 40,467,667 0.770 2011-09-30
787 2011-10-03 52,485,412 250,000 5.07 1,036,143,946 40,938,621 0.780 2011-09-28
788 2011-09-28 52,235,412 220,000 5.04 1,035,583,946 40,743,621 0.780 2011-09-26
789 2011-09-27 52,015,412 80,000 5.02 1,035,583,946 42,652,638 0.820 2011-09-23
790 2011-09-26 51,935,412 250,000 5.02 1,035,583,946 43,106,392 0.830 2011-09-22
791 2011-09-23 51,685,412 200,000 4.99 1,035,583,946 43,932,600 0.850 2011-09-21
792 2011-09-22 51,485,412 200,000 4.97 1,035,583,946 44,277,454 0.860 2011-09-20
793 2011-09-21 51,285,412 160,000 4.95 1,035,583,946 44,618,308 0.870 2011-09-19
794 2011-09-19 51,125,412 50,000 4.94 1,035,583,946 43,967,854 0.860 2011-09-15
795 2011-09-16 51,075,412 100,000 4.93 1,035,583,946 43,924,854 0.860 2011-09-14
796 2011-09-08 50,975,412 -450,000 4.92 1,035,583,946 44,858,363 0.880 2011-09-06
797 2011-09-05 51,425,412 -50,000 4.97 1,035,583,946 46,282,871 0.900 2011-09-01
798 2011-09-02 51,475,412 450,000 4.97 1,035,583,946 46,327,871 0.900 2011-08-31
799 2011-09-01 51,025,412 250,000 4.93 1,035,583,946 45,922,871 0.900 2011-08-30
800 2011-08-31 50,775,412 145,000 4.90 1,035,583,946 44,682,363 0.880 2011-08-29
801 2011-08-30 50,630,412 100,000 4.89 1,034,423,946 44,048,458 0.870 2011-08-26
802 2011-08-29 50,530,412 140,000 4.88 1,034,423,946 43,961,458 0.870 2011-08-25
803 2011-08-26 50,390,412 200,000 4.87 1,034,423,946 42,327,946 0.840 2011-08-24
804 2011-08-25 50,190,412 445,000 4.85 1,034,423,946 42,159,946 0.840 2011-08-23
805 2011-08-24 49,745,412 1,385,000 4.81 1,034,423,946 40,791,238 0.820 2011-08-22
806 2011-08-23 48,360,412 100,000 4.68 1,034,423,946 39,655,538 0.820 2011-08-19
807 2011-08-22 48,260,412 100,000 4.67 1,034,423,946 40,056,142 0.830 2011-08-18
808 2011-08-19 48,160,412 790,000 4.66 1,034,423,946 40,936,350 0.850 2011-08-17
809 2011-08-18 47,370,412 440,000 4.58 1,034,423,946 40,738,554 0.860 2011-08-16
810 2011-08-17 46,930,412 160,000 4.54 1,034,423,946 40,360,154 0.860 2011-08-15
811 2011-08-16 46,770,412 400,000 4.52 1,034,423,946 38,819,442 0.830 2011-08-12
812 2011-08-12 46,370,412 150,000 4.48 1,034,423,946 38,023,738 0.820 2011-08-10
813 2011-08-11 46,220,412 507,500 4.47 1,034,423,946 34,203,105 0.740 2011-08-09
814 2011-08-10 45,712,912 40,000 4.42 1,034,423,946 35,656,071 0.780 2011-08-08
815 2011-08-09 45,672,912 1,100,000 4.42 1,034,423,946 37,908,517 0.830 2011-08-05
816 2011-08-08 44,572,912 550,000 4.31 1,034,423,946 39,669,892 0.890 2011-08-04
817 2011-08-05 44,022,912 1,500,000 4.26 1,034,423,946 39,620,621 0.900 2011-08-03
818 2011-08-04 42,522,912 785,000 4.11 1,034,423,946 37,845,392 0.890 2011-08-02
819 2011-08-02 41,737,912 98,000 4.03 1,034,423,946 38,398,879 0.920 2011-07-29
820 2011-08-01 41,639,912 100,000 4.03 1,034,423,946 37,892,320 0.910 2011-07-28
821 2011-07-29 41,539,912 200,000 4.02 1,033,883,946 38,632,118 0.930 2011-07-27
822 2011-07-28 41,339,912 -100,000 4.00 1,033,883,946 37,619,320 0.910 2011-07-26
823 2011-07-27 41,439,912 780,000 4.01 1,033,883,946 37,710,320 0.910 2011-07-25
824 2011-07-26 40,659,912 485,000 3.93 1,033,883,946 37,000,520 0.910 2011-07-22
825 2011-07-22 40,174,912 210,000 3.89 1,033,883,946 34,550,424 0.860 2011-07-20
826 2011-07-20 39,964,912 150,000 3.87 1,033,883,946 31,172,631 0.780 2011-07-18
827 2011-07-18 39,814,912 100,000 3.85 1,033,883,946 30,259,333 0.760 2011-07-14
828 2011-07-15 39,714,912 1,650,000 3.84 1,033,883,946 30,183,333 0.760 2011-07-13
829 2011-07-14 38,064,912 1,300,000 3.68 1,033,883,946 28,548,684 0.750 2011-07-12
830 2011-07-13 36,764,912 -53,340,000 3.56 1,033,883,946 28,308,982 0.770 2011-07-11
831 2011-07-12 90,104,912 5,095,000 8.72 1,033,883,946 68,479,733 0.760 2011-07-08
832 2011-07-11 85,009,912 880,000 8.22 1,033,883,946 62,057,236 0.730 2011-07-07
833 2011-07-08 84,129,912 1,320,000 8.14 1,033,883,946 58,890,938 0.700 2011-07-06
834 2011-07-07 82,809,912 3,765,000 8.01 1,033,883,946 53,826,443 0.650 2011-07-05
835 2011-07-06 79,044,912 300,000 7.65 1,033,883,946 52,960,091 0.670 2011-07-04
836 2011-07-05 78,744,912 1,470,000 7.62 1,033,883,946 52,759,091 0.670 2011-06-30
837 2011-07-04 77,274,912 375,000 7.47 1,033,883,946 47,910,445 0.620 2011-06-29
838 2011-06-23 76,899,912 40,000 7.44 1,033,883,946 44,601,949 0.580 2011-06-21
839 2011-06-22 76,859,912 800,000 7.43 1,033,883,946 43,810,150 0.570 2011-06-20
840 2011-06-20 76,059,912 200,000 7.36 1,033,883,946 43,354,150 0.570 2011-06-16
841 2011-06-16 75,859,912 360,000 7.34 1,033,883,946 43,998,749 0.580 2011-06-14
842 2011-06-15 75,499,912 15,000 7.30 1,033,883,946 43,034,950 0.570 2011-06-13
843 2011-06-07 75,484,912 200,000 7.30 1,033,883,946 46,045,796 0.610 2011-06-02
844 2011-06-03 75,284,912 100,000 7.28 1,033,883,946 46,676,645 0.620 2011-06-01
845 2011-06-02 75,184,912 300,000 7.27 1,033,883,946 47,366,495 0.630 2011-05-31
846 2011-06-01 74,884,912 500,000 7.24 1,033,883,946 45,679,796 0.610 2011-05-30
847 2011-05-31 74,384,912 -1,700,000 7.19 1,033,883,946 46,862,495 0.630 2011-05-27
848 2011-05-30 76,084,912 -700,000 7.36 1,033,883,946 47,172,645 0.620 2011-05-26
849 2011-05-27 76,784,912 -1,820,000 7.43 1,033,883,946 46,838,796 0.610 2011-05-25
850 2011-05-26 78,604,912 600,000 7.60 1,033,883,946 48,735,045 0.620 2011-05-24
851 2011-05-25 78,004,912 855,000 7.54 1,033,883,946 49,923,144 0.640 2011-05-23
852 2011-05-24 77,149,912 70,000 7.46 1,033,883,946 49,375,944 0.640 2011-05-20
853 2011-05-23 77,079,912 1,100,000 7.46 1,033,883,946 48,560,345 0.630 2011-05-19
854 2011-05-20 75,979,912 300,000 7.35 1,033,883,946 44,828,148 0.590 2011-05-18
855 2011-05-19 75,679,912 100,000 7.32 1,033,883,946 42,380,751 0.560 2011-05-17
856 2011-05-12 75,579,912 100,000 7.31 1,033,883,946 43,080,550 0.570 2011-05-09
857 2011-04-20 75,479,912 -100,000 7.30 1,033,883,946 48,307,144 0.640 2011-04-18
858 2011-04-19 75,579,912 -300,000 7.31 1,033,883,946 49,126,943 0.650 2011-04-15
859 2011-04-15 75,879,912 -180,000 7.34 1,033,883,946 44,010,349 0.580 2011-04-13
860 2011-04-14 76,059,912 -100,000 7.36 1,033,883,946 41,072,352 0.540 2011-04-12
861 2011-04-08 76,159,912 420,000 7.37 1,033,883,946 38,841,555 0.510 2011-04-06
862 2011-04-07 75,739,912 100,000 7.33 1,033,883,946 37,491,256 0.495 2011-04-04
863 2011-03-22 75,639,912 1,000,000 7.32 1,033,883,946 36,307,158 0.480 2011-03-18
864 2011-03-15 74,639,912 -117,000 7.22 1,033,883,946 37,319,956 0.500 2011-03-11
865 2011-03-11 74,756,912 -500,000 7.23 1,033,883,946 37,378,456 0.500 2011-03-09
866 2011-03-08 75,256,912 -400,000 7.28 1,033,883,946 36,123,318 0.480 2011-03-04
867 2011-03-04 75,656,912 200,000 7.32 1,033,883,946 35,180,464 0.465 2011-03-02
868 2011-03-03 75,456,912 -1,070,000 7.30 1,033,883,946 33,578,326 0.445 2011-03-01
869 2011-03-01 76,526,912 36,731,812 7.40 1,033,883,946 35,585,014 0.465 2011-02-25
870 2011-02-28 39,795,100 15,041,900 3.85 1,033,883,946 18,703,697 0.470 2011-02-24
871 2011-02-25 24,753,200 -545,000 3.59 689,255,964 12,005,302 0.485 2011-02-23
872 2011-02-23 25,298,200 -1,115,000 3.67 689,255,964 12,902,082 0.510 2011-02-21
873 2011-02-17 26,413,200 1,000,000 3.83 689,255,964 12,018,006 0.455 2011-02-15
874 2011-02-15 25,413,200 100,000 3.69 689,255,964 11,181,808 0.440 2011-02-11
875 2011-02-14 25,313,200 -426,000 3.67 689,255,964 11,264,374 0.445 2011-02-10
876 2011-02-11 25,739,200 1,070,000 3.73 689,255,964 11,968,728 0.465 2011-02-09
877 2011-02-10 24,669,200 1,995,000 3.58 689,255,964 12,087,908 0.490 2011-02-08
878 2011-01-28 22,674,200 -700,000 3.29 689,255,964 12,244,068 0.540 2011-01-26
879 2011-01-26 23,374,200 50,000 3.39 689,255,964 12,622,068 0.540 2011-01-24
880 2011-01-25 23,324,200 5,000 3.38 689,255,964 12,595,068 0.540 2011-01-21
881 2011-01-24 23,319,200 -325,000 3.38 689,255,964 12,125,984 0.520 2011-01-20
882 2010-12-30 23,644,200 40,000 3.43 689,255,964 11,822,100 0.500 2010-12-28
883 2010-12-29 23,604,200 -1,000 3.42 689,255,964 12,038,142 0.510 2010-12-23
884 2010-12-23 23,605,200 -27,689 3.42 689,255,964 12,274,704 0.520 2010-12-21
885 2010-12-22 23,632,889 496,000 3.43 689,255,964 12,761,760 0.540 2010-12-20
886 2010-12-07 23,136,889 -2,000 3.36 689,255,964 14,344,871 0.620 2010-12-03
887 2010-11-19 23,138,889 50,000 3.36 689,255,964 14,577,500 0.630 2010-11-17
888 2010-11-10 23,088,889 -200,000 3.35 689,255,964 16,393,111 0.710 2010-11-08
889 2010-11-04 23,288,889 -20,000 3.38 689,255,964 17,233,778 0.740 2010-11-02
890 2010-11-03 23,308,889 -50,000 3.38 689,255,964 17,248,578 0.740 2010-11-01
891 2010-11-01 23,358,889 -400,000 3.39 689,255,964 17,285,578 0.740 2010-10-28
892 2010-10-27 23,758,889 2,970,000 3.45 689,255,964 16,868,811 0.710 2010-10-25
893 2010-10-18 20,788,889 -100,000 3.02 689,255,964 13,928,556 0.670 2010-10-14
894 2010-10-14 20,888,889 -95,000 3.03 689,255,964 14,204,445 0.680 2010-10-12
895 2010-10-11 20,983,889 -10,000 3.04 689,255,964 14,688,722 0.700 2010-10-07
896 2010-09-02 20,993,889 -100,000 3.05 689,255,964 13,226,150 0.630 2010-08-31
897 2010-08-20 21,093,889 -100,000 3.06 689,255,964 12,656,333 0.600 2010-08-18
898 2010-08-10 21,193,889 575,000 3.07 689,255,964 13,776,028 0.650 2010-08-06
899 2010-08-09 20,618,889 -1,150,000 2.99 689,255,964 11,340,389 0.550 2010-08-05
900 2010-08-06 21,768,889 -155,000 3.16 689,255,964 11,537,511 0.530 2010-08-04
901 2010-08-05 21,923,889 70,000 3.18 689,255,964 11,619,661 0.530 2010-08-03
902 2010-08-04 21,853,889 -203,000 3.17 689,255,964 11,582,561 0.530 2010-08-02
903 2010-08-02 22,056,889 -390,000 3.20 689,255,964 11,469,582 0.520 2010-07-29
904 2010-07-30 22,446,889 -540,000 3.26 689,255,964 11,672,382 0.520 2010-07-28
905 2010-07-29 22,986,889 -775,000 3.34 689,255,964 12,183,051 0.530 2010-07-27
906 2010-07-22 23,761,889 50,000 3.45 689,255,964 12,118,563 0.510 2010-07-20
907 2010-07-21 23,711,889 150,000 3.44 689,255,964 11,737,385 0.495 2010-07-19
908 2010-07-20 23,561,889 50,000 3.42 689,255,964 12,016,563 0.510 2010-07-16
909 2010-07-14 23,511,889 135,000 3.41 689,255,964 11,755,945 0.500 2010-07-12
910 2010-07-12 23,376,889 35,000 3.39 689,255,964 11,922,213 0.510 2010-07-08
911 2010-07-09 23,341,889 60,000 3.39 689,255,964 11,437,526 0.490 2010-07-07
912 2010-07-08 23,281,889 55,000 3.38 689,255,964 11,408,126 0.490 2010-07-06
913 2010-07-05 23,226,889 80,000 3.37 689,255,964 11,613,445 0.500 2010-06-30
914 2010-06-29 23,146,889 50,000 3.36 689,255,964 12,267,851 0.530 2010-06-25
915 2010-06-28 23,096,889 110,000 3.35 689,255,964 12,241,351 0.530 2010-06-24
916 2010-06-25 22,986,889 50,000 3.34 689,255,964 12,412,920 0.540 2010-06-23
917 2010-06-24 22,936,889 50,000 3.33 689,255,964 12,385,920 0.540 2010-06-22
918 2010-06-23 22,886,889 100,000 3.32 689,255,964 12,358,920 0.540 2010-06-21
919 2010-06-21 22,786,889 200,000 3.31 689,255,964 12,077,051 0.530 2010-06-17
920 2010-06-18 22,586,889 300,000 3.28 689,255,964 11,745,182 0.520 2010-06-15
921 2010-06-17 22,286,889 50,000 3.23 689,255,964 11,589,182 0.520 2010-06-14
922 2010-06-15 22,236,889 45,000 3.23 689,255,964 11,340,813 0.510 2010-06-11
923 2010-06-14 22,191,889 80,000 3.22 689,255,964 11,095,945 0.500 2010-06-10
924 2010-06-11 22,111,889 390,000 3.21 689,255,964 11,277,063 0.510 2010-06-09
925 2010-06-10 21,721,889 100,000 3.15 689,255,964 10,643,726 0.490 2010-06-08
926 2010-06-04 21,621,889 80,000 3.14 689,255,964 9,729,850 0.450 2010-06-02
927 2010-05-28 21,541,889 -105,000 3.13 689,255,964 8,724,465 0.405 2010-05-26
928 2010-05-27 21,646,889 -645,000 3.14 689,255,964 8,766,990 0.405 2010-05-25
929 2010-05-26 22,291,889 -265,000 3.23 689,255,964 9,808,431 0.440 2010-05-24
930 2010-05-19 22,556,889 30,000 3.27 689,255,964 11,165,660 0.495 2010-05-17
931 2010-05-13 22,526,889 -20,000 3.27 689,255,964 11,713,982 0.520 2010-05-11
932 2010-05-11 22,546,889 50,000 3.27 689,255,964 11,949,851 0.530 2010-05-07
933 2010-05-10 22,496,889 80,000 3.26 689,255,964 12,148,320 0.540 2010-05-06
934 2010-05-07 22,416,889 610,000 3.25 689,255,964 12,777,627 0.570 2010-05-05
935 2010-05-06 21,806,889 -250,000 3.16 689,255,964 13,084,133 0.600 2010-05-04
936 2010-05-05 22,056,889 280,000 3.20 689,255,964 13,675,271 0.620 2010-05-03
937 2010-05-04 21,776,889 190,000 3.16 689,255,964 13,066,133 0.600 2010-04-30
938 2010-05-03 21,586,889 150,000 3.13 689,255,964 12,520,396 0.580 2010-04-29
939 2010-04-30 21,436,889 250,000 3.11 689,255,964 12,647,765 0.590 2010-04-28
940 2010-04-29 21,186,889 1,470,000 3.07 689,255,964 11,864,658 0.560 2010-04-27
941 2010-04-19 19,716,889 60,000 2.86 689,255,964 10,844,289 0.550 2010-04-15
942 2010-04-16 19,656,889 100,000 2.85 689,255,964 10,025,013 0.510 2010-04-14
943 2010-04-14 19,556,889 155,000 2.84 689,255,964 9,582,876 0.490 2010-04-12
944 2010-04-13 19,401,889 100,000 2.81 689,255,964 9,506,926 0.490 2010-04-09
945 2010-04-09 19,301,889 100,000 2.80 689,255,964 9,457,926 0.490 2010-04-07
946 2010-04-08 19,201,889 50,000 2.79 689,255,964 9,408,926 0.490 2010-04-01
947 2010-03-31 19,151,889 30,000 2.78 689,255,964 9,288,666 0.485 2010-03-29
948 2010-03-30 19,121,889 90,000 2.77 689,255,964 9,274,116 0.485 2010-03-26
949 2010-03-26 19,031,889 55,000 2.76 689,255,964 9,230,466 0.485 2010-03-24
950 2010-03-25 18,976,889 -130,000 2.75 689,255,964 9,108,907 0.480 2010-03-23
951 2010-03-23 19,106,889 70,000 2.77 689,255,964 9,266,841 0.485 2010-03-19
952 2010-03-22 19,036,889 500,000 2.76 689,255,964 9,137,707 0.480 2010-03-18
953 2010-03-03 18,536,889 -1,955,000 2.69 689,255,964 10,009,920 0.540 2010-03-01
954 2010-02-23 20,491,889 -1,000,000 2.97 689,255,964 9,221,350 0.450 2010-02-19
955 2010-02-17 21,491,889 100,000 3.12 689,255,964 9,886,269 0.460 2010-02-11
956 2010-02-10 21,391,889 -2,000 3.10 689,255,964 9,198,512 0.430 2010-02-08
957 2010-02-04 21,393,889 -450,000 3.10 689,255,964 9,734,219 0.455 2010-02-02
958 2010-02-03 21,843,889 100,000 3.17 689,255,964 9,938,969 0.455 2010-02-01
959 2010-02-02 21,743,889 100,000 3.15 689,255,964 10,219,628 0.470 2010-01-29
960 2010-01-25 21,643,889 215,000 3.14 689,255,964 11,687,700 0.540 2010-01-21
961 2010-01-12 21,428,889 2,690,000 3.11 689,255,964 10,500,156 0.490 2010-01-08
962 2010-01-05 18,738,889 -100,000 2.72 689,255,964 8,151,417 0.435 2009-12-30
963 2009-11-20 18,838,889 -73,600 2.73 689,255,964 8,571,694 0.455 2009-11-18
964 2009-11-19 18,912,489 -200,000 2.74 689,255,964 8,510,620 0.450 2009-11-17
965 2009-11-10 19,112,489 -100,000 2.77 689,255,964 8,791,745 0.460 2009-11-06
966 2009-10-16 19,212,489 80,000 2.79 689,255,964 7,588,933 0.395 2009-10-14
967 2009-10-15 19,132,489 520,000 2.78 689,255,964 7,461,671 0.390 2009-10-13
968 2009-07-24 18,612,489 -15,000 2.70 689,255,964 9,678,494 0.520 2009-07-22
969 2009-07-15 18,627,489 40,000 2.70 689,255,964 9,500,019 0.510 2009-07-13
970 2009-07-08 18,587,489 -195,000 2.70 689,255,964 10,223,119 0.550 2009-07-06
971 2009-06-25 18,782,489 195,000 2.73 689,255,964 10,518,194 0.560 2009-06-23
972 2009-05-18 18,587,489 -240,000 2.70 689,255,964 8,550,245 0.460 2009-05-14
973 2009-04-22 18,827,489 -20,000 2.73 689,255,964 10,543,394 0.560 2009-04-20
974 2009-04-02 18,847,489 -200,000 2.73 689,455,964 10,366,119 0.550 2009-03-31
975 2009-03-27 19,047,489 -1,000,000 2.76 690,825,964 12,380,868 0.650 2009-03-25
976 2009-03-26 20,047,489 -800,000 2.90 690,825,964 14,233,717 0.710 2009-03-24
977 2009-03-25 20,847,489 -1,580,000 2.99 697,970,964 15,427,142 0.740 2009-03-23
978 2009-03-24 22,427,489 -660,000 3.21 697,970,964 16,372,067 0.730 2009-03-20
979 2009-03-23 23,087,489 -3,665,000 3.31 697,970,964 16,853,867 0.730 2009-03-19
980 2009-03-20 26,752,489 55,000 3.82 700,555,964 20,064,367 0.750 2009-03-18
981 2009-03-19 26,697,489 290,000 3.81 700,555,964 20,290,092 0.760 2009-03-17
982 2009-03-18 26,407,489 -300,000 3.77 700,555,964 19,805,617 0.750 2009-03-16
983 2009-03-17 26,707,489 -2,935,000 3.81 700,555,964 20,297,692 0.760 2009-03-13
984 2009-03-16 29,642,489 -340,000 4.22 702,675,964 22,231,867 0.750 2009-03-12
985 2009-03-13 29,982,489 460,000 4.27 702,675,964 22,486,867 0.750 2009-03-11
986 2009-03-10 29,522,489 -245,000 4.20 702,675,964 22,437,092 0.760 2009-03-06
987 2009-03-09 29,767,489 124,000 4.21 707,155,964 22,623,292 0.760 2009-03-05
988 2009-03-06 29,643,489 270,000 4.19 707,155,964 21,639,747 0.730 2009-03-04
989 2009-03-05 29,373,489 300,000 4.15 707,155,964 21,442,647 0.730 2009-03-03
990 2009-03-04 29,073,489 -2,050,000 4.11 707,155,964 21,514,382 0.740 2009-03-02
991 2009-03-03 31,123,489 80,000 4.40 707,155,964 23,653,852 0.760 2009-02-27
992 2009-03-02 31,043,489 280,000 4.39 707,155,964 23,903,487 0.770 2009-02-26
993 2009-02-27 30,763,489 290,000 4.35 707,155,964 23,687,887 0.770 2009-02-25
994 2009-02-26 30,473,489 -25,000 4.31 707,155,964 22,855,117 0.750 2009-02-24
995 2009-02-25 30,498,489 -235,000 4.30 709,525,964 23,483,837 0.770 2009-02-23
996 2009-02-24 30,733,489 -995,000 4.33 709,525,964 23,050,117 0.750 2009-02-20
997 2009-02-23 31,728,489 95,000 4.47 709,525,964 24,113,652 0.760 2009-02-19
998 2009-02-20 31,633,489 330,000 4.46 709,525,964 23,725,117 0.750 2009-02-18
999 2009-02-19 31,303,489 260,000 4.41 709,525,964 23,164,582 0.740 2009-02-17
1000 2009-02-18 31,043,489 245,000 4.38 709,525,964 22,972,182 0.740 2009-02-16
1001 2009-02-17 30,798,489 380,000 4.34 709,525,964 23,098,867 0.750 2009-02-13
1002 2009-02-16 30,418,489 160,000 4.29 709,525,964 22,509,682 0.740 2009-02-12
1003 2009-02-13 30,258,489 160,000 4.26 709,525,964 21,180,942 0.700 2009-02-11
1004 2009-02-12 30,098,489 610,000 4.24 709,525,964 18,962,048 0.630 2009-02-10
1005 2009-02-10 29,488,489 205,000 4.16 709,525,964 16,218,669 0.550 2009-02-06
1006 2009-02-09 29,283,489 190,000 4.13 709,525,964 15,520,249 0.530 2009-02-05
1007 2009-02-06 29,093,489 195,000 4.10 709,525,964 15,128,614 0.520 2009-02-04
1008 2009-02-05 28,898,489 155,000 4.07 709,525,964 14,738,229 0.510 2009-02-03
1009 2009-02-02 28,743,489 10,000 4.05 709,525,964 13,796,875 0.480 2009-01-29
1010 2009-01-30 28,733,489 25,000 4.05 709,525,964 13,504,740 0.470 2009-01-23
1011 2009-01-29 28,708,489 365,000 4.05 709,525,964 13,492,990 0.470 2009-01-22
1012 2009-01-23 28,343,489 435,000 3.99 709,525,964 12,896,287 0.455 2009-01-21
1013 2009-01-22 27,908,489 -5,000 3.93 709,525,964 12,558,820 0.450 2009-01-20
1014 2009-01-21 27,913,489 110,000 3.93 709,525,964 12,700,637 0.455 2009-01-19
1015 2009-01-20 27,803,489 -1,510,000 3.92 709,525,964 12,094,518 0.435 2009-01-16
1016 2009-01-19 29,313,489 -2,000,000 4.13 709,525,964 10,845,991 0.370 2009-01-15
1017 2009-01-16 31,313,489 4,000,000 4.41 709,525,964 12,055,693 0.385 2009-01-14
1018 2009-01-15 27,313,489 205,000 3.85 709,525,964 9,969,423 0.365 2009-01-13
1019 2009-01-14 27,108,489 140,000 3.82 709,525,964 10,301,226 0.380 2009-01-12
1020 2009-01-12 26,968,489 305,000 3.80 709,525,964 9,169,286 0.340 2009-01-08
1021 2009-01-09 26,663,489 160,000 3.76 709,525,964 8,932,269 0.335 2009-01-07
1022 2009-01-08 26,503,489 25,000 3.74 709,525,964 8,481,116 0.320 2009-01-06
1023 2009-01-07 26,478,489 205,000 3.73 709,525,964 8,473,116 0.320 2009-01-05
1024 2009-01-06 26,273,489 20,000 3.70 709,525,964 8,407,516 0.320 2009-01-02
1025 2009-01-05 26,253,489 75,000 3.70 709,525,964 7,876,047 0.300 2008-12-30
1026 2009-01-02 26,178,489 25,000 3.69 709,525,964 7,722,654 0.295 2008-12-29
1027 2008-12-30 26,153,489 235,000 3.69 709,525,964 7,453,744 0.285 2008-12-23
1028 2008-12-23 25,918,489 -136,000 3.65 709,525,964 7,386,769 0.285 2008-12-19
1029 2008-12-19 26,054,489 295,000 3.67 709,525,964 7,164,984 0.275 2008-12-17
1030 2008-12-17 25,759,489 160,000 3.63 709,525,964 6,826,265 0.265 2008-12-15
1031 2008-12-16 25,599,489 105,000 3.61 709,525,964 6,911,862 0.270 2008-12-12
1032 2008-12-10 25,494,489 3,000 3.59 709,525,964 6,118,677 0.240 2008-12-08
1033 2008-12-05 25,491,489 10,000 3.59 709,525,964 5,735,585 0.225 2008-12-03
1034 2008-12-03 25,481,489 -472 3.59 709,525,964 5,733,335 0.225 2008-12-01
1035 2008-11-27 25,481,961 99,600 3.59 709,525,964 5,860,851 0.230 2008-11-25
1036 2008-11-26 25,382,361 85,200 3.58 709,525,964 5,812,561 0.229 2008-11-24
1037 2008-11-25 25,297,161 -57,800 3.57 709,525,964 5,438,890 0.215 2008-11-21
1038 2008-11-24 25,354,961 -22,000 3.57 709,525,964 5,451,317 0.215 2008-11-20
1039 2008-11-21 25,376,961 65,000 3.58 709,525,964 5,760,570 0.227 2008-11-19
1040 2008-11-20 25,311,961 100,000 3.57 709,525,964 5,518,007 0.218 2008-11-18
1041 2008-11-19 25,211,961 25,211,961 3.55 709,525,964 5,798,751 0.230 2008-11-17
1042 2008-11-03 0 -25,165,490 0.00 709,525,964 0 0.200 2008-10-30
1043 2008-10-31 25,165,490 100,000 3.55 709,525,964 5,284,753 0.210 2008-10-29
1044 2008-10-29 25,065,490 171,000 3.53 709,525,964 5,013,098 0.200 2008-10-27
1045 2008-10-28 24,894,490 90,000 3.51 709,525,964 5,476,788 0.220 2008-10-24
1046 2008-10-27 24,804,490 180,000 3.50 709,525,964 5,705,033 0.230 2008-10-23
1047 2008-10-23 24,624,490 150,000 3.47 709,525,964 6,894,857 0.280 2008-10-21
1048 2008-10-17 24,474,490 140,000 3.45 709,525,964 6,852,857 0.280 2008-10-15
1049 2008-10-16 24,334,490 530,000 3.43 709,525,964 7,300,347 0.300 2008-10-14
1050 2008-10-15 23,804,490 -326,600 3.35 709,525,964 6,665,257 0.280 2008-10-13
1051 2008-10-10 24,131,090 100,000 3.40 709,525,964 10,858,991 0.450 2008-10-08
1052 2008-09-26 24,031,090 30,000 3.39 709,525,964 12,255,856 0.510 2008-09-24
1053 2008-09-22 24,001,090 -100,000 3.38 709,525,964 12,480,567 0.520 2008-09-18
1054 2008-09-18 24,101,090 40,200 3.40 709,525,964 14,701,665 0.610 2008-09-16
1055 2008-09-11 24,060,890 30,000 3.39 709,525,964 15,398,970 0.640 2008-09-09
1056 2008-09-10 24,030,890 20,000 3.39 709,525,964 16,341,005 0.680 2008-09-08
1057 2008-09-03 24,010,890 3,109,600 3.38 709,525,964 16,567,514 0.690 2008-09-01
1058 2008-08-25 20,901,290 40,600 2.95 709,525,964 15,675,968 0.750 2008-08-20
1059 2008-08-19 20,860,690 50,000 2.94 709,525,964 16,271,338 0.780 2008-08-15
1060 2008-08-15 20,810,690 53,600 2.93 709,525,964 15,608,018 0.750 2008-08-13
1061 2008-08-13 20,757,090 100,000 2.93 709,525,964 15,982,959 0.770 2008-08-11
1062 2008-08-12 20,657,090 50,000 2.91 709,525,964 16,525,672 0.800 2008-08-08
1063 2008-08-07 20,607,090 -9,000 2.90 709,525,964 17,309,956 0.840 2008-08-04
1064 2008-08-01 20,616,090 80,000 2.91 709,525,964 18,966,803 0.920 2008-07-30
1065 2008-07-28 20,536,090 150,000 2.89 709,525,964 17,250,316 0.840 2008-07-24
1066 2008-07-25 20,386,090 132,200 2.87 709,525,964 17,532,037 0.860 2008-07-23
1067 2008-07-24 20,253,890 200,000 2.85 709,525,964 18,633,579 0.920 2008-07-22
1068 2008-07-23 20,053,890 23,200 2.83 709,525,964 16,444,190 0.820 2008-07-21
1069 2008-07-22 20,030,690 50,000 2.82 709,525,964 16,224,859 0.810 2008-07-18
1070 2008-07-21 19,980,690 24,200 2.82 709,525,964 16,783,780 0.840 2008-07-17
1071 2008-07-18 19,956,490 200,000 2.81 709,525,964 16,563,887 0.830 2008-07-16
1072 2008-07-17 19,756,490 40,000 2.78 709,525,964 16,200,322 0.820 2008-07-15
1073 2008-07-11 19,716,490 10,000 2.78 709,525,964 16,759,017 0.850 2008-07-09
1074 2008-07-10 19,706,490 49,400 2.78 709,525,964 16,750,517 0.850 2008-07-08
1075 2008-07-09 19,657,090 -40,800 2.77 709,525,964 16,905,097 0.860 2008-07-07
1076 2008-07-08 19,697,890 75,000 2.78 709,525,964 16,546,228 0.840 2008-07-04
1077 2008-07-04 19,622,890 660,000 2.77 709,525,964 17,660,601 0.900 2008-07-02
1078 2008-07-03 18,962,890 110,800 2.67 709,525,964 17,445,859 0.920 2008-06-30
1079 2008-07-02 18,852,090 206,000 2.66 709,525,964 18,098,006 0.960 2008-06-27
1080 2008-06-27 18,646,090 200,000 2.63 709,525,964 18,646,090 1.000 2008-06-25
1081 2008-06-26 18,446,090 530,000 2.60 709,525,964 18,630,551 1.010 2008-06-24
1082 2008-06-25 17,916,090 105,000 2.53 709,525,964 18,991,055 1.060 2008-06-23
1083 2008-06-24 17,811,090 200,000 2.51 709,525,964 19,057,866 1.070 2008-06-20
1084 2008-06-20 17,611,090 31,600 2.48 709,525,964 19,372,199 1.100 2008-06-18
1085 2008-06-19 17,579,490 50,000 2.48 709,525,964 19,337,439 1.100 2008-06-17
1086 2008-06-18 17,529,490 65,800 2.47 709,525,964 19,457,734 1.110 2008-06-16
1087 2008-06-17 17,463,690 61,200 2.46 709,525,964 19,210,059 1.100 2008-06-13
1088 2008-06-16 17,402,490 110,000 2.45 709,525,964 20,012,864 1.150 2008-06-12
1089 2008-06-13 17,292,490 4,000 2.44 709,525,964 20,232,213 1.170 2008-06-11
1090 2008-06-12 17,288,490 12,600 2.44 709,525,964 20,054,648 1.160 2008-06-10
1091 2008-06-11 17,275,890 13,000 2.43 709,525,964 21,076,586 1.220 2008-06-06
1092 2008-06-10 17,262,890 3,000 2.43 709,525,964 21,578,613 1.250 2008-06-05
1093 2008-06-06 17,259,890 88,400 2.43 709,525,964 21,402,264 1.240 2008-06-04
1094 2008-06-05 17,171,490 100,000 2.42 709,525,964 21,464,363 1.250 2008-06-03
1095 2008-06-02 17,071,490 150,000 2.41 709,525,964 22,022,222 1.290 2008-05-29
1096 2008-05-30 16,921,490 65,000 2.38 709,525,964 21,659,507 1.280 2008-05-28
1097 2008-05-29 16,856,490 20,000 2.38 709,525,964 21,576,307 1.280 2008-05-27
1098 2008-05-28 16,836,490 112,000 2.37 709,525,964 21,382,342 1.270 2008-05-26
1099 2008-05-27 16,724,490 70,000 2.36 709,525,964 21,407,347 1.280 2008-05-23
1100 2008-05-26 16,654,490 20,200 2.35 709,525,964 21,484,292 1.290 2008-05-22
1101 2008-05-23 16,634,290 100,000 2.34 709,525,964 21,790,920 1.310 2008-05-21
1102 2008-05-22 16,534,290 140,000 2.33 709,525,964 21,494,577 1.300 2008-05-20
1103 2008-05-21 16,394,290 225,000 2.31 709,525,964 21,312,577 1.300 2008-05-19
1104 2008-05-20 16,169,290 157,000 2.28 709,525,964 21,020,077 1.300 2008-05-16
1105 2008-05-16 16,012,290 50,000 2.26 709,525,964 21,136,223 1.320 2008-05-14
1106 2008-05-15 15,962,290 100,000 2.25 709,525,964 21,070,223 1.320 2008-05-13
1107 2008-05-13 15,862,290 -10,000 2.24 709,525,964 20,779,600 1.310 2008-05-08
1108 2008-05-09 15,872,290 50,000 2.24 709,525,964 20,792,700 1.310 2008-05-07
1109 2008-05-08 15,822,290 10,000 2.23 709,525,964 21,360,092 1.350 2008-05-06
1110 2008-05-05 15,812,290 196,800 2.23 709,525,964 20,714,100 1.310 2008-04-30
1111 2008-05-02 15,615,490 127,200 2.20 709,525,964 20,456,292 1.310 2008-04-29
1112 2008-04-30 15,488,290 224,600 2.18 709,525,964 20,289,660 1.310 2008-04-28
1113 2008-04-28 15,263,690 -227,200 2.15 709,525,964 19,690,160 1.290 2008-04-24
1114 2008-04-25 15,490,890 166,800 2.18 709,525,964 19,828,339 1.280 2008-04-23
1115 2008-04-24 15,324,090 106,000 2.16 709,525,964 19,155,113 1.250 2008-04-22
1116 2008-04-23 15,218,090 51,200 2.14 709,525,964 19,022,613 1.250 2008-04-21
1117 2008-04-21 15,166,890 160,000 2.14 709,525,964 19,413,619 1.280 2008-04-17
1118 2008-04-16 15,006,890 43,000 2.12 709,525,964 19,508,957 1.300 2008-04-14
1119 2008-04-15 14,963,890 42,000 2.11 709,525,964 20,051,613 1.340 2008-04-11
1120 2008-04-14 14,921,890 139,000 2.10 709,525,964 19,995,333 1.340 2008-04-10
1121 2008-04-11 14,782,890 134,800 2.08 709,525,964 19,809,073 1.340 2008-04-09
1122 2008-04-10 14,648,090 -12,200 2.06 709,525,964 20,067,883 1.370 2008-04-08
1123 2008-04-09 14,660,290 22,200 2.07 709,525,964 20,084,597 1.370 2008-04-07
1124 2008-04-07 14,638,090 50,000 2.06 709,525,964 20,054,183 1.370 2008-04-02
1125 2008-04-03 14,588,090 138,000 2.06 709,525,964 19,693,922 1.350 2008-04-01
1126 2008-04-02 14,450,090 84,000 2.04 709,525,964 19,941,124 1.380 2008-03-31
1127 2008-04-01 14,366,090 89,000 2.02 709,525,964 19,250,561 1.340 2008-03-28
1128 2008-03-31 14,277,090 219,000 2.01 709,525,964 19,131,301 1.340 2008-03-27
1129 2008-03-28 14,058,090 426,400 1.98 709,525,964 18,978,422 1.350 2008-03-26
1130 2008-03-27 13,631,690 130,000 1.92 709,525,964 17,857,514 1.310 2008-03-25
1131 2008-03-26 13,501,690 597,400 1.90 709,525,964 17,147,146 1.270 2008-03-20
1132 2008-03-25 12,904,290 18,000 1.82 709,525,964 17,420,792 1.350 2008-03-19
1133 2008-03-20 12,886,290 334,000 1.82 709,525,964 17,009,903 1.320 2008-03-18
1134 2008-03-19 12,552,290 160,000 1.77 709,525,964 17,071,114 1.360 2008-03-17
1135 2008-03-18 12,392,290 452,000 1.75 709,525,964 17,968,821 1.450 2008-03-14
1136 2008-03-17 11,940,290 -17,150,000 1.68 709,525,964 16,716,406 1.400 2008-03-13
1137 2008-03-14 29,090,290 30,000 4.10 709,525,964 42,471,823 1.460 2008-03-12
1138 2008-03-13 29,060,290 55,000 4.10 709,525,964 42,428,023 1.460 2008-03-11
1139 2008-03-12 29,005,290 50,000 4.09 709,525,964 41,477,565 1.430 2008-03-10
1140 2008-03-11 28,955,290 1,450,000 4.08 709,525,964 42,274,723 1.460 2008-03-07
1141 2008-03-10 27,505,290 410,000 3.88 709,525,964 41,257,935 1.500 2008-03-06
1142 2008-03-07 27,095,290 160,000 3.82 709,525,964 40,642,935 1.500 2008-03-05
1143 2008-03-06 26,935,290 300,000 3.80 709,525,964 40,402,935 1.500 2008-03-04
1144 2008-03-05 26,635,290 244,000 3.75 709,525,964 39,952,935 1.500 2008-03-03
1145 2008-03-04 26,391,290 226,000 3.72 709,525,964 40,114,761 1.520 2008-02-29
1146 2008-03-03 26,165,290 -8,664,000 3.69 709,525,964 38,724,629 1.480 2008-02-28
1147 2008-02-29 34,829,290 271,000 4.91 709,525,964 52,243,935 1.500 2008-02-27
1148 2008-02-28 34,558,290 563,800 4.87 709,525,964 51,491,852 1.490 2008-02-26
1149 2008-02-27 33,994,490 64,000 4.79 709,525,964 49,631,955 1.460 2008-02-25
1150 2008-02-26 33,930,490 151,200 4.78 709,525,964 49,877,820 1.470 2008-02-22
1151 2008-02-25 33,779,290 177,000 4.76 709,525,964 49,655,556 1.470 2008-02-21
1152 2008-02-22 33,602,290 194,000 4.74 709,525,964 49,731,389 1.480 2008-02-20
1153 2008-02-21 33,408,290 132,000 4.71 709,525,964 50,780,601 1.520 2008-02-19
1154 2008-02-20 33,276,290 548,000 4.69 709,525,964 48,250,621 1.450 2008-02-18
1155 2008-02-19 32,728,290 178,800 4.61 709,525,964 47,128,738 1.440 2008-02-15
1156 2008-02-18 32,549,490 222,000 4.59 709,525,964 46,871,266 1.440 2008-02-14
1157 2008-02-15 32,327,490 660,400 4.56 709,525,964 45,905,036 1.420 2008-02-13
1158 2008-02-14 31,667,090 585,600 4.46 709,525,964 44,967,268 1.420 2008-02-12
1159 2008-02-13 31,081,490 263,400 4.38 709,525,964 43,514,086 1.400 2008-02-11
1160 2008-02-12 30,818,090 180,000 4.34 709,525,964 39,755,336 1.290 2008-02-05
1161 2008-02-11 30,638,090 360,000 4.32 709,525,964 39,523,136 1.290 2008-02-04
1162 2008-02-05 30,278,090 242,600 4.27 709,525,964 39,058,736 1.290 2008-02-01
1163 2008-02-04 30,035,490 169,200 4.23 709,525,964 39,046,137 1.300 2008-01-31
1164 2008-02-01 29,866,290 333,000 4.21 709,525,964 38,527,514 1.290 2008-01-30
1165 2008-01-31 29,533,290 395,000 4.16 709,525,964 38,983,943 1.320 2008-01-29
1166 2008-01-30 29,138,290 239,000 4.79 607,725,964 38,171,160 1.310 2008-01-28
1167 2008-01-29 28,899,290 180,000 4.76 607,725,964 39,303,034 1.360 2008-01-25
1168 2008-01-28 28,719,290 109,400 4.73 607,725,964 37,335,077 1.300 2008-01-24
1169 2008-01-25 28,609,890 234,600 4.71 607,725,964 36,334,560 1.270 2008-01-23
1170 2008-01-24 28,375,290 1,624,800 4.67 607,725,964 34,050,348 1.200 2008-01-22
1171 2008-01-23 26,750,490 210,000 4.40 607,725,964 35,578,152 1.330 2008-01-21
1172 2008-01-22 26,540,490 361,200 4.37 607,725,964 37,156,686 1.400 2008-01-18
1173 2008-01-21 26,179,290 154,200 4.31 607,725,964 35,865,627 1.370 2008-01-17
1174 2008-01-18 26,025,090 870,000 4.28 607,725,964 36,695,377 1.410 2008-01-16
1175 2008-01-17 25,155,090 252,000 4.14 607,725,964 37,984,186 1.510 2008-01-15
1176 2008-01-16 24,903,090 421,800 4.10 607,725,964 39,595,913 1.590 2008-01-14
1177 2008-01-15 24,481,290 250,600 4.03 607,725,964 39,904,503 1.630 2008-01-11
1178 2008-01-14 24,230,690 220,600 3.99 607,725,964 39,738,332 1.640 2008-01-10
1179 2008-01-11 24,010,090 250,000 3.95 607,725,964 39,136,447 1.630 2008-01-09
1180 2008-01-10 23,760,090 24,000 3.91 607,725,964 39,679,350 1.670 2008-01-08
1181 2008-01-09 23,736,090 230,000 3.91 607,725,964 39,639,270 1.670 2008-01-07
1182 2008-01-04 23,506,090 330,600 3.87 607,725,964 40,430,475 1.720 2008-01-02
1183 2008-01-03 23,175,490 536,200 3.81 607,725,964 37,080,784 1.600 2007-12-28
1184 2008-01-02 22,639,290 -29,400 3.73 607,725,964 36,902,043 1.630 2007-12-27
1185 2007-12-28 22,668,690 -50,600 3.73 607,725,964 37,856,712 1.670 2007-12-21
1186 2007-12-27 22,719,290 100,000 3.74 607,725,964 37,486,829 1.650 2007-12-20
1187 2007-12-21 22,619,290 50,000 3.72 607,725,964 38,000,407 1.680 2007-12-19
1188 2007-12-20 22,569,290 50,000 3.71 607,725,964 38,593,486 1.710 2007-12-18
1189 2007-12-18 22,519,290 -35,000 3.71 607,725,964 41,210,301 1.830 2007-12-14
1190 2007-12-13 22,554,290 -89,000 3.71 607,725,964 41,499,894 1.840 2007-12-11
1191 2007-12-12 22,643,290 -48,200 3.73 607,725,964 39,399,325 1.740 2007-12-10
1192 2007-12-03 22,691,490 50,000 3.73 607,725,964 39,256,278 1.730 2007-11-29
1193 2007-11-29 22,641,490 10,000 3.73 607,325,964 36,679,214 1.620 2007-11-27
1194 2007-11-28 22,631,490 15,200 3.73 607,325,964 38,247,218 1.690 2007-11-26
1195 2007-11-27 22,616,290 219,000 3.72 607,325,964 36,412,227 1.610 2007-11-23
1196 2007-11-23 22,397,290 -10,000 3.69 607,325,964 38,971,285 1.740 2007-11-21
1197 2007-11-20 22,407,290 20,000 3.69 607,325,964 42,125,705 1.880 2007-11-16
1198 2007-11-19 22,387,290 -135,000 3.69 607,325,964 44,774,580 2.000 2007-11-15
1199 2007-11-15 22,522,290 -635,000 3.71 607,325,964 45,945,472 2.040 2007-11-13
1200 2007-11-14 23,157,290 -330,000 3.81 607,325,964 42,377,841 1.830 2007-11-12
1201 2007-11-13 23,487,290 -506,600 3.87 607,325,964 46,504,834 1.980 2007-11-09
1202 2007-11-12 23,993,890 -526,400 3.95 607,325,964 43,908,819 1.830 2007-11-08
1203 2007-11-09 24,520,290 -40,713,600 4.04 607,325,964 38,987,261 1.590 2007-11-07
1204 2007-11-07 65,233,890 270,000 10.74 607,325,964 99,155,513 1.520 2007-11-05
1205 2007-11-06 64,963,890 80,000 10.70 607,325,964 105,891,141 1.630 2007-11-02
1206 2007-10-31 64,883,890 -7,540,000 10.68 607,325,964 101,867,707 1.570 2007-10-29
1207 2007-10-30 72,423,890 67,393,690 12.58 575,687,964 115,878,224 1.600 2007-10-26
1208 2007-10-29 5,030,200 -68,394,490 0.87 575,687,964 7,998,018 1.590 2007-10-25
1209 2007-10-26 73,424,690 -100,000 12.75 575,687,964 110,137,035 1.500 2007-10-24
1210 2007-10-25 73,524,690 -50,000 12.77 575,687,964 105,140,307 1.430 2007-10-23
1211 2007-10-24 73,574,690 -80,000 12.78 575,687,964 103,004,566 1.400 2007-10-22
1212 2007-10-22 73,654,690 10,000,000 12.79 575,687,964 100,170,378 1.360 2007-10-17
1213 2007-10-18 63,654,690 -20,000 11.06 575,687,964 91,026,207 1.430 2007-10-16
1214 2007-10-17 63,674,690 -7,000 11.06 575,687,964 95,512,035 1.500 2007-10-15
1215 2007-10-12 63,681,690 -20,000 11.06 575,687,964 101,890,704 1.600 2007-10-10
1216 2007-10-11 63,701,690 -13,170,000 11.07 575,687,964 102,559,721 1.610 2007-10-09
1217 2007-10-09 76,871,690 -110,000 13.35 575,687,964 129,913,156 1.690 2007-10-05
1218 2007-10-08 76,981,690 20,000 13.37 575,687,964 117,781,986 1.530 2007-10-04
1219 2007-10-04 76,961,690 10,000 13.37 575,687,964 130,065,256 1.690 2007-10-02
1220 2007-09-28 76,951,690 320,000 14.44 532,857,964 137,743,525 1.790 2007-09-25
1221 2007-09-27 76,631,690 1,279,800 14.38 532,857,964 133,339,141 1.740 2007-09-24
1222 2007-09-25 75,351,890 728,400 14.14 532,857,964 134,879,883 1.790 2007-09-21
1223 2007-09-24 74,623,490 59,200 14.00 532,857,964 135,814,752 1.820 2007-09-20
1224 2007-09-21 74,564,290 296,800 13.99 532,857,964 137,943,937 1.850 2007-09-19
1225 2007-09-20 74,267,490 950,000 13.94 532,857,964 138,880,206 1.870 2007-09-18
1226 2007-09-19 73,317,490 22,094,000 13.76 532,857,964 134,171,007 1.830 2007-09-17
1227 2007-09-18 51,223,490 340,000 9.61 532,857,964 96,812,396 1.890 2007-09-14
1228 2007-09-17 50,883,490 317,400 9.55 532,857,964 94,643,291 1.860 2007-09-13
1229 2007-09-14 50,566,090 122,800 9.49 532,857,964 92,535,945 1.830 2007-09-12
1230 2007-09-13 50,443,290 636,800 9.47 532,857,964 91,806,788 1.820 2007-09-11
1231 2007-09-12 49,806,490 1,080,000 9.35 532,857,964 92,142,007 1.850 2007-09-10
1232 2007-09-11 48,726,490 91,000 9.14 532,857,964 90,631,271 1.860 2007-09-07
1233 2007-09-10 48,635,490 567,200 9.13 532,857,964 89,975,657 1.850 2007-09-06
1234 2007-09-07 48,068,290 201,200 9.02 532,857,964 89,407,019 1.860 2007-09-05
1235 2007-09-06 47,867,090 214,000 8.98 532,857,964 88,554,117 1.850 2007-09-04
1236 2007-09-05 47,653,090 437,000 8.94 532,857,964 89,111,278 1.870 2007-09-03
1237 2007-09-04 47,216,090 75,600 8.86 532,857,964 87,821,927 1.860 2007-08-31
1238 2007-09-03 47,140,490 240,000 8.85 532,857,964 87,681,311 1.860 2007-08-30
1239 2007-08-31 46,900,490 -12,229,800 8.80 532,857,964 87,703,916 1.870 2007-08-29
1240 2007-08-30 59,130,290 470,400 11.11 532,157,964 114,121,460 1.930 2007-08-28
1241 2007-08-29 58,659,890 -1,430,000 11.02 532,157,964 121,425,972 2.070 2007-08-27
1242 2007-08-28 60,089,890 -40,200 11.29 532,157,964 117,175,286 1.950 2007-08-24
1243 2007-08-27 60,130,090 -220,000 11.30 532,157,964 112,443,268 1.870 2007-08-23
1244 2007-08-24 60,350,090 -60,000 11.34 532,157,964 108,026,661 1.790 2007-08-22
1245 2007-08-23 60,410,090 31,000 11.35 532,157,964 101,488,951 1.680 2007-08-21
1246 2007-08-22 60,379,090 191,400 11.35 532,157,964 103,852,035 1.720 2007-08-20
1247 2007-08-21 60,187,690 1,018,200 11.31 532,157,964 95,698,427 1.590 2007-08-17
1248 2007-08-20 59,169,490 777,200 11.12 532,157,964 103,546,608 1.750 2007-08-16
1249 2007-08-17 58,392,290 136,800 10.97 532,157,964 111,529,274 1.910 2007-08-15
1250 2007-08-14 58,255,490 54,000 10.95 532,157,964 115,345,870 1.980 2007-08-10
1251 2007-08-13 58,201,490 -50,000 10.94 532,157,964 122,223,129 2.100 2007-08-09
1252 2007-08-10 58,251,490 70,000 10.95 532,157,964 114,172,920 1.960 2007-08-08
1253 2007-08-09 58,181,490 2,712,000 10.93 532,157,964 112,872,091 1.940 2007-08-07
1254 2007-08-08 55,469,490 320,000 10.42 532,157,964 122,032,878 2.200 2007-08-06
1255 2007-08-07 55,149,490 -200,000 10.36 532,157,964 132,358,776 2.400 2007-08-03
1256 2007-08-06 55,349,490 20,000 10.40 532,157,964 135,052,756 2.440 2007-08-02
1257 2007-08-03 55,329,490 120,000 10.40 532,157,964 141,090,200 2.550 2007-08-01
1258 2007-08-02 55,209,490 18,800 10.37 532,157,964 157,347,047 2.850 2007-07-31
1259 2007-07-16 55,190,690 -417,600 12.29 449,107,964 130,801,935 2.370 2007-07-12
1260 2007-07-13 55,608,290 -211,200 12.38 449,107,964 137,352,476 2.470 2007-07-11
1261 2007-07-12 55,819,490 -439,200 12.43 449,107,964 147,921,649 2.650 2007-07-10
1262 2007-07-11 56,258,690 -22,126,000 12.53 449,107,964 146,272,594 2.600 2007-07-09
1263 2007-07-10 78,384,690 72,617,200 17.45 449,107,964 185,771,715 2.370 2007-07-06
1264 2007-07-09 5,767,490 65,000 1.28 449,107,964 13,726,626 2.380 2007-07-05
1265 2007-07-05 5,702,490 -50,000 1.27 449,107,964 12,830,603 2.250 2007-07-03
1266 2007-07-04 5,752,490 43,000 1.28 449,107,964 12,943,103 2.250 2007-06-29
1267 2007-07-03 5,709,490 -50,000 1.27 449,107,964 13,588,586 2.380 2007-06-28
1268 2007-06-29 5,759,490 50,000 1.30 443,207,964 14,053,156 2.440 2007-06-27
1269 2007-06-27 5,709,490 100,000 1.29 443,207,964 13,588,586 2.380 2007-06-25
1270 2007-06-26 5,609,490 1.27 443,207,964 13,911,535 2.480 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top