TL Natural Gas Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08536 | 2018-05-18 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.220 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.220 | 2026-01-30 | |||||
| 3 | 2025-11-03 | 577,500 | -15,000 | 0.27 | 212,505,000 | 144,375 | 0.250 | 2025-10-30 |
| 4 | 2025-10-21 | 592,500 | -20,000 | 0.28 | 212,505,000 | 115,538 | 0.195 | 2025-10-17 |
| 5 | 2025-10-17 | 612,500 | -40,000 | 0.29 | 212,505,000 | 123,725 | 0.202 | 2025-10-15 |
| 6 | 2025-10-15 | 652,500 | -115,000 | 0.31 | 212,505,000 | 133,110 | 0.204 | 2025-10-13 |
| 7 | 2025-10-13 | 767,500 | -10,000 | 0.36 | 212,505,000 | 171,153 | 0.223 | 2025-10-09 |
| 8 | 2025-10-10 | 777,500 | -40,000 | 0.37 | 212,505,000 | 173,383 | 0.223 | 2025-10-08 |
| 9 | 2025-10-09 | 817,500 | -40,000 | 0.38 | 212,505,000 | 165,953 | 0.203 | 2025-10-06 |
| 10 | 2025-10-08 | 857,500 | 20,000 | 0.40 | 212,505,000 | 188,650 | 0.220 | 2025-10-03 |
| 11 | 2025-10-03 | 837,500 | -165,000 | 0.39 | 212,505,000 | 184,250 | 0.220 | 2025-09-30 |
| 12 | 2025-10-02 | 1,002,500 | 5,000 | 0.47 | 212,505,000 | 216,540 | 0.216 | 2025-09-29 |
| 13 | 2025-09-24 | 997,500 | -40,000 | 0.47 | 212,505,000 | 234,413 | 0.235 | 2025-09-22 |
| 14 | 2025-09-12 | 1,037,500 | 10,000 | 0.49 | 212,505,000 | 264,563 | 0.255 | 2025-09-10 |
| 15 | 2025-08-15 | 1,027,500 | 5,000 | 0.48 | 212,505,000 | 267,150 | 0.260 | 2025-08-13 |
| 16 | 2025-08-14 | 1,022,500 | -70,000 | 0.48 | 212,505,000 | 255,625 | 0.250 | 2025-08-12 |
| 17 | 2025-08-08 | 1,092,500 | -40,000 | 0.51 | 212,505,000 | 289,513 | 0.265 | 2025-08-06 |
| 18 | 2025-08-05 | 1,132,500 | 20,000 | 0.53 | 212,505,000 | 305,775 | 0.270 | 2025-08-01 |
| 19 | 2025-07-31 | 1,112,500 | 45,000 | 0.52 | 212,505,000 | 311,500 | 0.280 | 2025-07-29 |
| 20 | 2025-07-29 | 1,067,500 | -70,000 | 0.50 | 212,505,000 | 298,900 | 0.280 | 2025-07-25 |
| 21 | 2025-07-28 | 1,137,500 | -115,000 | 0.54 | 212,505,000 | 318,500 | 0.280 | 2025-07-24 |
| 22 | 2025-07-25 | 1,252,500 | -65,000 | 0.59 | 212,505,000 | 350,700 | 0.280 | 2025-07-23 |
| 23 | 2025-07-24 | 1,317,500 | 50,000 | 0.62 | 212,505,000 | 375,488 | 0.285 | 2025-07-22 |
| 24 | 2025-07-23 | 1,267,500 | -90,000 | 0.60 | 212,505,000 | 373,913 | 0.295 | 2025-07-21 |
| 25 | 2025-07-21 | 1,357,500 | 30,000 | 0.64 | 212,505,000 | 366,525 | 0.270 | 2025-07-17 |
| 26 | 2025-07-18 | 1,327,500 | -100,000 | 0.62 | 212,505,000 | 384,975 | 0.290 | 2025-07-16 |
| 27 | 2025-07-17 | 1,427,500 | -480,000 | 0.67 | 212,505,000 | 413,975 | 0.290 | 2025-07-15 |
| 28 | 2025-07-16 | 1,907,500 | -105,000 | 0.90 | 212,505,000 | 534,100 | 0.280 | 2025-07-14 |
| 29 | 2025-07-14 | 2,012,500 | 5,000 | 0.95 | 212,505,000 | 583,625 | 0.290 | 2025-07-10 |
| 30 | 2025-07-11 | 2,007,500 | 50,000 | 0.94 | 212,505,000 | 592,213 | 0.295 | 2025-07-09 |
| 31 | 2025-07-10 | 1,957,500 | 40,000 | 0.92 | 212,505,000 | 567,675 | 0.290 | 2025-07-08 |
| 32 | 2025-06-27 | 1,917,500 | 40,000 | 0.90 | 212,505,000 | 584,838 | 0.305 | 2025-06-25 |
| 33 | 2025-06-25 | 1,877,500 | 10,000 | 1.02 | 183,195,000 | 572,638 | 0.305 | 2025-06-23 |
| 34 | 2025-06-23 | 1,867,500 | -255,000 | 1.02 | 183,195,000 | 709,650 | 0.380 | 2025-06-19 |
| 35 | 2025-06-13 | 2,122,500 | 25,000 | 1.16 | 183,195,000 | 562,463 | 0.265 | 2025-06-11 |
| 36 | 2025-06-05 | 2,097,500 | -5,000 | 1.14 | 183,195,000 | 692,175 | 0.330 | 2025-06-03 |
| 37 | 2025-05-23 | 2,102,500 | -20,000 | 1.15 | 183,195,000 | 788,438 | 0.375 | 2025-05-21 |
| 38 | 2025-05-08 | 2,122,500 | -150,000 | 1.16 | 183,195,000 | 859,613 | 0.405 | 2025-05-06 |
| 39 | 2025-05-06 | 2,272,500 | -50,000 | 1.24 | 183,195,000 | 886,275 | 0.390 | 2025-04-30 |
| 40 | 2025-04-30 | 2,322,500 | -45,000 | 1.27 | 183,195,000 | 882,550 | 0.380 | 2025-04-28 |
| 41 | 2025-04-29 | 2,367,500 | -5,000 | 1.29 | 183,195,000 | 769,438 | 0.325 | 2025-04-25 |
| 42 | 2025-04-28 | 2,372,500 | -5,000 | 1.30 | 183,195,000 | 771,063 | 0.325 | 2025-04-24 |
| 43 | 2025-04-08 | 2,377,500 | -75,000 | 1.30 | 183,195,000 | 713,250 | 0.300 | 2025-04-03 |
| 44 | 2025-04-07 | 2,452,500 | -105,000 | 1.34 | 183,195,000 | 735,750 | 0.300 | 2025-04-02 |
| 45 | 2025-03-13 | 2,557,500 | -5,000 | 1.40 | 183,195,000 | 895,125 | 0.350 | 2025-03-11 |
| 46 | 2025-03-03 | 2,562,500 | -15,000 | 1.40 | 183,195,000 | 896,875 | 0.350 | 2025-02-27 |
| 47 | 2025-02-28 | 2,577,500 | 15,000 | 1.41 | 183,195,000 | 837,688 | 0.325 | 2025-02-26 |
| 48 | 2025-02-05 | 2,562,500 | -45,000 | 1.40 | 183,195,000 | 1,101,875 | 0.430 | 2025-02-03 |
| 49 | 2025-02-04 | 2,607,500 | -55,000 | 1.42 | 183,195,000 | 847,438 | 0.325 | 2025-01-27 |
| 50 | 2025-01-20 | 2,662,500 | 10,000 | 1.45 | 183,195,000 | 825,375 | 0.310 | 2025-01-16 |
| 51 | 2025-01-09 | 2,652,500 | 5,000 | 1.45 | 183,195,000 | 848,800 | 0.320 | 2025-01-07 |
| 52 | 2024-12-16 | 2,647,500 | 10,000 | 1.45 | 183,195,000 | 886,913 | 0.335 | 2024-12-12 |
| 53 | 2024-12-04 | 2,637,500 | 10,000 | 1.44 | 183,195,000 | 764,875 | 0.290 | 2024-12-02 |
| 54 | 2024-10-31 | 2,627,500 | -15,000 | 1.43 | 183,195,000 | 1,011,588 | 0.385 | 2024-10-29 |
| 55 | 2024-10-30 | 2,642,500 | -75,000 | 1.44 | 183,195,000 | 1,030,575 | 0.390 | 2024-10-28 |
| 56 | 2024-10-15 | 2,717,500 | -25,000 | 1.48 | 183,195,000 | 978,300 | 0.360 | 2024-10-10 |
| 57 | 2024-10-14 | 2,742,500 | 5,000 | 1.50 | 183,195,000 | 959,875 | 0.350 | 2024-10-09 |
| 58 | 2024-10-10 | 2,737,500 | 20,000 | 1.49 | 183,195,000 | 1,040,250 | 0.380 | 2024-10-08 |
| 59 | 2024-10-09 | 2,717,500 | 5,000 | 1.48 | 183,195,000 | 1,032,650 | 0.380 | 2024-10-07 |
| 60 | 2024-09-26 | 2,712,500 | 20,000 | 1.48 | 183,195,000 | 1,044,313 | 0.385 | 2024-09-24 |
| 61 | 2024-09-25 | 2,692,500 | 40,000 | 1.47 | 183,195,000 | 1,036,613 | 0.385 | 2024-09-23 |
| 62 | 2024-09-24 | 2,652,500 | 35,000 | 1.45 | 183,195,000 | 1,007,950 | 0.380 | 2024-09-20 |
| 63 | 2024-09-23 | 2,617,500 | 20,000 | 1.43 | 183,195,000 | 1,020,825 | 0.390 | 2024-09-19 |
| 64 | 2024-09-16 | 2,597,500 | 5,000 | 1.42 | 183,195,000 | 1,000,038 | 0.385 | 2024-09-12 |
| 65 | 2024-09-13 | 2,592,500 | 5,000 | 1.42 | 183,195,000 | 985,150 | 0.380 | 2024-09-11 |
| 66 | 2024-09-05 | 2,587,500 | 5,000 | 1.41 | 183,195,000 | 996,188 | 0.385 | 2024-09-03 |
| 67 | 2024-08-28 | 2,582,500 | 40,000 | 1.41 | 183,195,000 | 1,252,513 | 0.485 | 2024-08-26 |
| 68 | 2024-08-19 | 2,542,500 | 20,000 | 1.39 | 183,195,000 | 1,500,075 | 0.590 | 2024-08-15 |
| 69 | 2024-08-14 | 2,522,500 | -20,000 | 1.38 | 183,195,000 | 1,412,600 | 0.560 | 2024-08-12 |
| 70 | 2024-08-12 | 2,542,500 | -10,000 | 1.39 | 183,195,000 | 1,449,225 | 0.570 | 2024-08-08 |
| 71 | 2024-08-09 | 2,552,500 | -5,000 | 1.39 | 183,195,000 | 1,429,400 | 0.560 | 2024-08-07 |
| 72 | 2024-08-08 | 2,557,500 | 10,000 | 1.40 | 183,195,000 | 1,355,475 | 0.530 | 2024-08-06 |
| 73 | 2024-08-07 | 2,547,500 | 5,000 | 1.39 | 183,195,000 | 1,299,225 | 0.510 | 2024-08-05 |
| 74 | 2024-07-31 | 2,542,500 | 70,000 | 1.39 | 183,195,000 | 1,576,350 | 0.620 | 2024-07-29 |
| 75 | 2024-07-30 | 2,472,500 | 5,000 | 1.35 | 183,195,000 | 1,607,125 | 0.650 | 2024-07-26 |
| 76 | 2024-07-29 | 2,467,500 | 5,000 | 1.35 | 183,195,000 | 1,653,225 | 0.670 | 2024-07-25 |
| 77 | 2024-07-25 | 2,462,500 | 20,000 | 1.34 | 183,195,000 | 1,649,875 | 0.670 | 2024-07-23 |
| 78 | 2024-07-24 | 2,442,500 | -35,000 | 1.33 | 183,195,000 | 1,660,900 | 0.680 | 2024-07-22 |
| 79 | 2024-07-22 | 2,477,500 | 10,000 | 1.35 | 183,195,000 | 1,684,700 | 0.680 | 2024-07-18 |
| 80 | 2024-07-19 | 2,467,500 | -5,000 | 1.35 | 183,195,000 | 1,776,600 | 0.720 | 2024-07-17 |
| 81 | 2024-07-18 | 2,472,500 | 210,000 | 1.35 | 183,195,000 | 1,706,025 | 0.690 | 2024-07-16 |
| 82 | 2024-07-17 | 2,262,500 | 90,000 | 1.24 | 183,195,000 | 1,583,750 | 0.700 | 2024-07-15 |
| 83 | 2024-07-16 | 2,172,500 | -210,000 | 1.19 | 183,195,000 | 1,672,825 | 0.770 | 2024-07-12 |
| 84 | 2024-07-15 | 2,382,500 | 125,000 | 1.30 | 183,195,000 | 1,620,100 | 0.680 | 2024-07-11 |
| 85 | 2024-07-12 | 2,257,500 | 10,000 | 1.23 | 183,195,000 | 1,602,825 | 0.710 | 2024-07-10 |
| 86 | 2024-07-11 | 2,247,500 | 35,000 | 1.23 | 183,195,000 | 1,685,625 | 0.750 | 2024-07-09 |
| 87 | 2024-07-10 | 2,212,500 | -20,000 | 1.21 | 183,195,000 | 1,327,500 | 0.600 | 2024-07-08 |
| 88 | 2024-07-08 | 2,232,500 | -5,000 | 1.22 | 183,195,000 | 1,250,200 | 0.560 | 2024-07-04 |
| 89 | 2024-07-05 | 2,237,500 | -10,000 | 1.22 | 183,195,000 | 1,253,000 | 0.560 | 2024-07-03 |
| 90 | 2024-07-03 | 2,247,500 | 5,000 | 1.23 | 183,195,000 | 1,281,075 | 0.570 | 2024-06-28 |
| 91 | 2024-06-28 | 2,242,500 | 5,000 | 1.22 | 183,195,000 | 1,300,650 | 0.580 | 2024-06-26 |
| 92 | 2024-06-27 | 2,237,500 | 45,000 | 1.22 | 183,195,000 | 1,275,375 | 0.570 | 2024-06-25 |
| 93 | 2024-06-26 | 2,192,500 | 5,000 | 1.20 | 183,195,000 | 1,249,725 | 0.570 | 2024-06-24 |
| 94 | 2024-06-24 | 2,187,500 | 5,000 | 1.19 | 183,195,000 | 1,312,500 | 0.600 | 2024-06-20 |
| 95 | 2024-06-21 | 2,182,500 | 5,000 | 1.19 | 183,195,000 | 1,331,325 | 0.610 | 2024-06-19 |
| 96 | 2024-06-20 | 2,177,500 | 5,000 | 1.19 | 183,195,000 | 1,328,275 | 0.610 | 2024-06-18 |
| 97 | 2024-06-19 | 2,172,500 | -15,000 | 1.19 | 183,195,000 | 1,325,225 | 0.610 | 2024-06-17 |
| 98 | 2024-06-17 | 2,187,500 | 5,000 | 1.19 | 183,195,000 | 1,312,500 | 0.600 | 2024-06-13 |
| 99 | 2024-06-11 | 2,182,500 | -15,000 | 1.19 | 183,195,000 | 1,331,325 | 0.610 | 2024-06-06 |
| 100 | 2024-06-07 | 2,197,500 | -5,000 | 1.20 | 183,195,000 | 1,428,375 | 0.650 | 2024-06-05 |
| 101 | 2024-06-06 | 2,202,500 | -15,000 | 1.20 | 183,195,000 | 1,409,600 | 0.640 | 2024-06-04 |
| 102 | 2024-06-05 | 2,217,500 | 5,000 | 1.21 | 183,195,000 | 1,397,025 | 0.630 | 2024-06-03 |
| 103 | 2024-06-03 | 2,212,500 | 10,000 | 1.21 | 183,195,000 | 1,349,625 | 0.610 | 2024-05-30 |
| 104 | 2024-05-23 | 2,202,500 | 50,000 | 1.20 | 183,195,000 | 1,321,500 | 0.600 | 2024-05-21 |
| 105 | 2024-05-16 | 2,152,500 | 55,000 | 1.17 | 183,195,000 | 1,248,450 | 0.580 | 2024-05-13 |
| 106 | 2024-05-14 | 2,097,500 | 30,000 | 1.14 | 183,195,000 | 1,216,550 | 0.580 | 2024-05-10 |
| 107 | 2024-05-13 | 2,067,500 | 10,000 | 1.13 | 183,195,000 | 1,178,475 | 0.570 | 2024-05-09 |
| 108 | 2024-05-10 | 2,057,500 | 15,000 | 1.12 | 183,195,000 | 1,275,650 | 0.620 | 2024-05-08 |
| 109 | 2024-05-09 | 2,042,500 | 5,000 | 1.11 | 183,195,000 | 1,409,325 | 0.690 | 2024-05-07 |
| 110 | 2024-05-03 | 2,037,500 | 10,000 | 1.11 | 183,195,000 | 1,507,750 | 0.740 | 2024-04-30 |
| 111 | 2024-04-30 | 2,027,500 | -15,000 | 1.11 | 183,195,000 | 1,459,800 | 0.720 | 2024-04-26 |
| 112 | 2024-04-29 | 2,042,500 | -10,000 | 1.11 | 183,195,000 | 1,572,725 | 0.770 | 2024-04-25 |
| 113 | 2024-04-26 | 2,052,500 | 10,000 | 1.12 | 183,195,000 | 1,539,375 | 0.750 | 2024-04-24 |
| 114 | 2024-04-25 | 2,042,500 | -10,000 | 1.11 | 183,195,000 | 1,082,525 | 0.530 | 2024-04-23 |
| 115 | 2024-04-24 | 2,052,500 | -10,000 | 1.12 | 183,195,000 | 913,363 | 0.445 | 2024-04-22 |
| 116 | 2024-04-23 | 2,062,500 | -15,000 | 1.13 | 183,195,000 | 886,875 | 0.430 | 2024-04-19 |
| 117 | 2024-04-19 | 2,077,500 | 50,000 | 1.13 | 183,195,000 | 789,450 | 0.380 | 2024-04-17 |
| 118 | 2024-04-18 | 2,027,500 | 45,000 | 1.11 | 183,195,000 | 770,450 | 0.380 | 2024-04-16 |
| 119 | 2024-04-17 | 1,982,500 | -20,000 | 1.08 | 183,195,000 | 763,263 | 0.385 | 2024-04-15 |
| 120 | 2024-04-16 | 2,002,500 | -5,000 | 1.09 | 183,195,000 | 801,000 | 0.400 | 2024-04-12 |
| 121 | 2024-04-12 | 2,007,500 | 125,000 | 1.10 | 183,195,000 | 843,150 | 0.420 | 2024-04-10 |
| 122 | 2024-04-11 | 1,882,500 | 10,000 | 1.03 | 183,195,000 | 800,063 | 0.425 | 2024-04-09 |
| 123 | 2024-04-10 | 1,872,500 | 5,000 | 1.02 | 183,195,000 | 795,813 | 0.425 | 2024-04-08 |
| 124 | 2024-04-09 | 1,867,500 | -30,000 | 1.02 | 183,195,000 | 803,025 | 0.430 | 2024-04-05 |
| 125 | 2024-04-08 | 1,897,500 | -40,000 | 1.04 | 183,195,000 | 787,463 | 0.415 | 2024-04-03 |
| 126 | 2024-04-05 | 1,937,500 | 120,000 | 1.06 | 183,195,000 | 765,313 | 0.395 | 2024-04-02 |
| 127 | 2024-04-03 | 1,817,500 | 30,000 | 0.99 | 183,195,000 | 899,663 | 0.495 | 2024-03-28 |
| 128 | 2024-04-02 | 1,787,500 | 40,000 | 0.98 | 183,195,000 | 884,813 | 0.495 | 2024-03-27 |
| 129 | 2024-03-28 | 1,747,500 | 20,000 | 0.95 | 183,195,000 | 865,013 | 0.495 | 2024-03-26 |
| 130 | 2024-03-26 | 1,727,500 | 35,000 | 0.94 | 183,195,000 | 932,850 | 0.540 | 2024-03-22 |
| 131 | 2024-03-22 | 1,692,500 | 5,000 | 0.92 | 183,195,000 | 1,015,500 | 0.600 | 2024-03-20 |
| 132 | 2024-03-21 | 1,687,500 | -30,000 | 0.92 | 183,195,000 | 1,012,500 | 0.600 | 2024-03-19 |
| 133 | 2024-03-20 | 1,717,500 | 10,000 | 0.94 | 183,195,000 | 1,047,675 | 0.610 | 2024-03-18 |
| 134 | 2024-03-19 | 1,707,500 | 20,000 | 0.93 | 183,195,000 | 973,275 | 0.570 | 2024-03-15 |
| 135 | 2024-03-18 | 1,687,500 | 35,000 | 0.92 | 183,195,000 | 978,750 | 0.580 | 2024-03-14 |
| 136 | 2024-03-15 | 1,652,500 | -325,000 | 0.90 | 183,195,000 | 941,925 | 0.570 | 2024-03-13 |
| 137 | 2024-03-14 | 1,977,500 | 55,000 | 1.08 | 183,195,000 | 1,186,500 | 0.600 | 2024-03-12 |
| 138 | 2024-03-13 | 1,922,500 | 75,000 | 1.05 | 183,195,000 | 1,115,050 | 0.580 | 2024-03-11 |
| 139 | 2024-03-12 | 1,847,500 | 85,000 | 1.01 | 183,195,000 | 1,163,925 | 0.630 | 2024-03-08 |
| 140 | 2024-03-11 | 1,762,500 | 15,000 | 0.96 | 183,195,000 | 1,145,625 | 0.650 | 2024-03-07 |
| 141 | 2024-03-08 | 1,747,500 | 20,000 | 0.95 | 183,195,000 | 1,135,875 | 0.650 | 2024-03-06 |
| 142 | 2024-03-06 | 1,727,500 | 30,000 | 0.94 | 183,195,000 | 1,157,425 | 0.670 | 2024-03-04 |
| 143 | 2024-02-29 | 1,697,500 | 100,000 | 0.93 | 183,195,000 | 1,171,275 | 0.690 | 2024-02-27 |
| 144 | 2024-02-28 | 1,597,500 | 15,000 | 0.87 | 183,195,000 | 1,102,275 | 0.690 | 2024-02-26 |
| 145 | 2024-02-26 | 1,582,500 | 75,000 | 0.86 | 183,195,000 | 1,107,750 | 0.700 | 2024-02-22 |
| 146 | 2024-02-23 | 1,507,500 | 5,000 | 0.82 | 183,195,000 | 1,055,250 | 0.700 | 2024-02-21 |
| 147 | 2024-02-22 | 1,502,500 | 25,000 | 0.82 | 183,195,000 | 1,036,725 | 0.690 | 2024-02-20 |
| 148 | 2024-02-20 | 1,477,500 | 35,000 | 0.81 | 183,195,000 | 1,034,250 | 0.700 | 2024-02-16 |
| 149 | 2024-02-16 | 1,442,500 | 10,000 | 0.79 | 183,195,000 | 1,024,175 | 0.710 | 2024-02-14 |
| 150 | 2024-02-15 | 1,432,500 | 25,000 | 0.78 | 183,195,000 | 974,100 | 0.680 | 2024-02-08 |
| 151 | 2024-02-08 | 1,407,500 | 30,000 | 0.77 | 183,195,000 | 900,800 | 0.640 | 2024-02-06 |
| 152 | 2024-02-07 | 1,377,500 | 30,000 | 0.75 | 183,195,000 | 867,825 | 0.630 | 2024-02-05 |
| 153 | 2024-02-06 | 1,347,500 | 10,000 | 0.74 | 183,195,000 | 875,875 | 0.650 | 2024-02-02 |
| 154 | 2024-02-02 | 1,337,500 | 5,000 | 0.73 | 183,195,000 | 989,750 | 0.740 | 2024-01-31 |
| 155 | 2024-01-30 | 1,332,500 | 320,000 | 0.73 | 183,195,000 | 946,075 | 0.710 | 2024-01-26 |
| 156 | 2024-01-25 | 1,012,500 | 40,000 | 0.57 | 177,255,000 | 739,125 | 0.730 | 2024-01-23 |
| 157 | 2024-01-24 | 972,500 | 150,000 | 0.55 | 177,255,000 | 700,200 | 0.720 | 2024-01-22 |
| 158 | 2024-01-23 | 822,500 | 40,000 | 0.46 | 177,255,000 | 633,325 | 0.770 | 2024-01-19 |
| 159 | 2024-01-22 | 782,500 | 40,000 | 0.44 | 177,255,000 | 618,175 | 0.790 | 2024-01-18 |
| 160 | 2024-01-19 | 742,500 | 35,000 | 0.42 | 177,255,000 | 586,575 | 0.790 | 2024-01-17 |
| 161 | 2024-01-18 | 707,500 | 40,000 | 0.40 | 177,255,000 | 566,000 | 0.800 | 2024-01-16 |
| 162 | 2024-01-11 | 667,500 | -5,000 | 0.38 | 177,255,000 | 554,025 | 0.830 | 2024-01-09 |
| 163 | 2024-01-09 | 672,500 | 5,000 | 0.38 | 177,255,000 | 538,000 | 0.800 | 2024-01-05 |
| 164 | 2023-12-22 | 667,500 | 10,000 | 0.38 | 177,255,000 | 580,725 | 0.870 | 2023-12-20 |
| 165 | 2023-12-20 | 657,500 | -20,000 | 0.37 | 177,255,000 | 565,450 | 0.860 | 2023-12-18 |
| 166 | 2023-12-18 | 677,500 | -10,000 | 0.38 | 177,255,000 | 501,350 | 0.740 | 2023-12-14 |
| 167 | 2023-12-15 | 687,500 | -30,000 | 0.39 | 177,255,000 | 529,375 | 0.770 | 2023-12-13 |
| 168 | 2023-12-11 | 717,500 | -5,000 | 0.40 | 177,255,000 | 581,175 | 0.810 | 2023-12-07 |
| 169 | 2023-12-08 | 722,500 | 35,000 | 0.41 | 177,255,000 | 599,675 | 0.830 | 2023-12-06 |
| 170 | 2023-12-07 | 687,500 | 25,000 | 0.39 | 177,255,000 | 577,500 | 0.840 | 2023-12-05 |
| 171 | 2023-12-06 | 662,500 | 470,000 | 0.37 | 177,255,000 | 563,125 | 0.850 | 2023-12-04 |
| 172 | 2023-11-24 | 192,500 | 15,000 | 0.11 | 177,255,000 | 173,250 | 0.900 | 2023-11-22 |
| 173 | 2023-11-23 | 177,500 | -15,000 | 0.10 | 177,255,000 | 142,000 | 0.800 | 2023-11-21 |
| 174 | 2023-11-22 | 192,500 | -675,000 | 0.11 | 177,255,000 | 182,875 | 0.950 | 2023-11-20 |
| 175 | 2023-11-21 | 867,500 | 30,000 | 0.49 | 177,255,000 | 728,700 | 0.840 | 2023-11-17 |
| 176 | 2023-11-20 | 837,500 | -40,000 | 0.47 | 177,255,000 | 603,000 | 0.720 | 2023-11-16 |
| 177 | 2023-11-17 | 877,500 | -5,000 | 0.50 | 177,255,000 | 658,125 | 0.750 | 2023-11-15 |
| 178 | 2023-11-16 | 882,500 | -90,000 | 0.50 | 177,255,000 | 617,750 | 0.700 | 2023-11-14 |
| 179 | 2023-11-15 | 972,500 | 190,000 | 0.55 | 177,255,000 | 671,025 | 0.690 | 2023-11-13 |
| 180 | 2023-11-14 | 782,500 | -50,000 | 0.44 | 177,255,000 | 399,075 | 0.510 | 2023-11-10 |
| 181 | 2023-11-13 | 832,500 | 50,000 | 0.47 | 177,255,000 | 557,775 | 0.670 | 2023-11-09 |
| 182 | 2023-11-10 | 782,500 | 130,000 | 0.44 | 177,255,000 | 532,100 | 0.680 | 2023-11-08 |
| 183 | 2023-11-09 | 652,500 | -5,000 | 0.37 | 177,255,000 | 456,750 | 0.700 | 2023-11-07 |
| 184 | 2023-11-08 | 657,500 | -105,000 | 0.37 | 177,255,000 | 486,550 | 0.740 | 2023-11-06 |
| 185 | 2023-11-07 | 762,500 | 35,000 | 0.43 | 177,255,000 | 533,750 | 0.700 | 2023-11-03 |
| 186 | 2023-11-06 | 727,500 | 365,000 | 0.41 | 177,255,000 | 501,975 | 0.690 | 2023-11-02 |
| 187 | 2023-11-03 | 362,500 | 195,000 | 0.20 | 177,255,000 | 308,125 | 0.850 | 2023-11-01 |
| 188 | 2023-11-01 | 167,500 | -10,000 | 0.09 | 177,255,000 | 92,125 | 0.550 | 2023-10-30 |
| 189 | 2023-10-27 | 177,500 | -15,000 | 0.10 | 177,255,000 | 94,075 | 0.530 | 2023-10-25 |
| 190 | 2023-10-26 | 192,500 | -560,000 | 0.11 | 177,255,000 | 103,950 | 0.540 | 2023-10-24 |
| 191 | 2023-10-25 | 752,500 | -45,000 | 0.42 | 177,255,000 | 368,725 | 0.490 | 2023-10-20 |
| 192 | 2023-10-18 | 797,500 | -25,000 | 0.45 | 177,255,000 | 279,125 | 0.350 | 2023-10-16 |
| 193 | 2023-10-03 | 822,500 | 30,000 | 0.46 | 177,255,000 | 263,200 | 0.320 | 2023-09-28 |
| 194 | 2023-09-29 | 792,500 | 225,000 | 0.45 | 177,255,000 | 360,588 | 0.455 | 2023-09-27 |
| 195 | 2023-09-28 | 567,500 | -60,000 | 0.32 | 177,255,000 | 312,125 | 0.550 | 2023-09-26 |
| 196 | 2023-09-27 | 627,500 | 30,000 | 0.35 | 177,255,000 | 106,675 | 0.170 | 2023-09-25 |
| 197 | 2023-09-20 | 597,500 | 30,000 | 0.34 | 177,255,000 | 101,575 | 0.170 | 2023-09-18 |
| 198 | 2023-09-14 | 567,500 | -25,000 | 0.32 | 177,255,000 | 112,365 | 0.198 | 2023-09-12 |
| 199 | 2023-08-21 | 592,500 | -5,000 | 0.33 | 177,255,000 | 107,835 | 0.182 | 2023-08-17 |
| 200 | 2023-08-15 | 597,500 | 5,000 | 0.34 | 177,255,000 | 134,438 | 0.225 | 2023-08-11 |
| 201 | 2023-07-20 | 592,500 | -20,000 | 0.33 | 177,255,000 | 129,758 | 0.219 | 2023-07-18 |
| 202 | 2023-07-13 | 612,500 | 30,000 | 0.35 | 177,255,000 | 140,875 | 0.230 | 2023-07-11 |
| 203 | 2023-07-12 | 582,500 | 40,000 | 0.33 | 177,255,000 | 139,800 | 0.240 | 2023-07-10 |
| 204 | 2023-07-07 | 542,500 | -75,000 | 0.31 | 177,255,000 | 119,350 | 0.220 | 2023-07-05 |
| 205 | 2023-06-28 | 617,500 | -35,000 | 0.35 | 177,255,000 | 111,768 | 0.181 | 2023-06-26 |
| 206 | 2023-06-27 | 652,500 | -45,000 | 0.37 | 177,255,000 | 121,365 | 0.186 | 2023-06-23 |
| 207 | 2023-06-26 | 697,500 | -20,000 | 0.39 | 177,255,000 | 117,180 | 0.168 | 2023-06-21 |
| 208 | 2023-06-23 | 717,500 | -35,000 | 0.40 | 177,255,000 | 119,823 | 0.167 | 2023-06-20 |
| 209 | 2023-06-21 | 752,500 | -35,000 | 0.42 | 177,255,000 | 115,885 | 0.154 | 2023-06-19 |
| 210 | 2023-06-13 | 787,500 | -5,000 | 0.44 | 177,255,000 | 106,313 | 0.135 | 2023-06-09 |
| 211 | 2023-06-06 | 792,500 | 30,000 | 0.45 | 177,255,000 | 100,648 | 0.127 | 2023-06-02 |
| 212 | 2023-05-31 | 762,500 | 10,000 | 0.43 | 177,255,000 | 86,163 | 0.113 | 2023-05-29 |
| 213 | 2023-05-22 | 752,500 | -100,000 | 0.42 | 177,255,000 | 92,558 | 0.123 | 2023-05-18 |
| 214 | 2023-05-18 | 852,500 | -50,000 | 0.48 | 177,255,000 | 103,153 | 0.121 | 2023-05-16 |
| 215 | 2023-05-03 | 902,500 | 25,000 | 0.51 | 177,255,000 | 104,690 | 0.116 | 2023-04-28 |
| 216 | 2023-05-02 | 877,500 | 80,000 | 0.50 | 177,255,000 | 105,300 | 0.120 | 2023-04-27 |
| 217 | 2023-04-27 | 797,500 | 25,000 | 0.45 | 177,255,000 | 96,498 | 0.121 | 2023-04-25 |
| 218 | 2023-04-24 | 772,500 | 60,000 | 0.44 | 177,255,000 | 89,610 | 0.116 | 2023-04-20 |
| 219 | 2023-04-11 | 712,500 | 20,000 | 0.40 | 177,255,000 | 83,363 | 0.117 | 2023-04-04 |
| 220 | 2023-03-27 | 692,500 | 25,000 | 0.39 | 177,255,000 | 74,790 | 0.108 | 2023-03-23 |
| 221 | 2023-03-03 | 667,500 | 35,000 | 0.38 | 177,255,000 | 74,760 | 0.112 | 2023-03-01 |
| 222 | 2023-02-24 | 632,500 | -340,000 | 0.36 | 177,255,000 | 82,225 | 0.130 | 2023-02-22 |
| 223 | 2023-02-23 | 972,500 | 300,000 | 0.55 | 177,255,000 | 112,810 | 0.116 | 2023-02-21 |
| 224 | 2023-02-10 | 672,500 | -5,000 | 0.38 | 177,255,000 | 78,683 | 0.117 | 2023-02-08 |
| 225 | 2023-02-01 | 677,500 | -5,000 | 0.38 | 177,255,000 | 78,590 | 0.116 | 2023-01-30 |
| 226 | 2022-12-20 | 682,500 | 35,000 | 0.39 | 177,255,000 | 91,455 | 0.134 | 2022-12-16 |
| 227 | 2022-11-16 | 647,500 | -40,000 | 0.37 | 177,255,000 | 86,118 | 0.133 | 2022-11-14 |
| 228 | 2022-11-11 | 687,500 | 40,000 | 0.39 | 177,255,000 | 86,625 | 0.126 | 2022-11-09 |
| 229 | 2022-11-09 | 647,500 | 5,000 | 0.37 | 177,255,000 | 78,995 | 0.122 | 2022-11-07 |
| 230 | 2022-09-26 | 642,500 | -10,000 | 0.36 | 177,255,000 | 89,308 | 0.139 | 2022-09-22 |
| 231 | 2022-09-23 | 652,500 | -5,000 | 0.37 | 177,255,000 | 92,003 | 0.141 | 2022-09-21 |
| 232 | 2022-08-17 | 657,500 | -30,000 | 0.37 | 177,255,000 | 102,570 | 0.156 | 2022-08-15 |
| 233 | 2022-07-08 | 687,500 | -65,000 | 0.39 | 177,255,000 | 107,250 | 0.156 | 2022-07-06 |
| 234 | 2022-07-05 | 752,500 | 65,000 | 0.42 | 177,255,000 | 127,173 | 0.169 | 2022-06-30 |
| 235 | 2022-06-23 | 687,500 | -10,000 | 0.39 | 177,255,000 | 108,625 | 0.158 | 2022-06-21 |
| 236 | 2022-06-22 | 697,500 | 110,000 | 0.39 | 177,255,000 | 104,625 | 0.150 | 2022-06-20 |
| 237 | 2022-06-20 | 587,500 | -25,000 | 0.33 | 177,255,000 | 95,763 | 0.163 | 2022-06-16 |
| 238 | 2022-05-24 | 612,500 | -25,000 | 0.35 | 177,255,000 | 110,250 | 0.180 | 2022-05-20 |
| 239 | 2022-05-17 | 637,500 | 45,000 | 0.36 | 177,255,000 | 100,725 | 0.158 | 2022-05-13 |
| 240 | 2022-05-12 | 592,500 | -10,000 | 0.33 | 177,255,000 | 94,800 | 0.160 | 2022-05-10 |
| 241 | 2022-05-06 | 602,500 | 35,000 | 0.34 | 177,255,000 | 102,425 | 0.170 | 2022-05-04 |
| 242 | 2022-05-03 | 567,500 | -20,000 | 0.32 | 177,255,000 | 107,258 | 0.189 | 2022-04-28 |
| 243 | 2022-04-27 | 587,500 | 10,000 | 0.33 | 177,255,000 | 105,750 | 0.180 | 2022-04-25 |
| 244 | 2022-04-22 | 577,500 | 5,000 | 0.33 | 177,255,000 | 113,190 | 0.196 | 2022-04-20 |
| 245 | 2022-04-21 | 572,500 | 15,000 | 0.32 | 177,255,000 | 111,065 | 0.194 | 2022-04-19 |
| 246 | 2022-04-13 | 557,500 | 10,000 | 0.31 | 177,255,000 | 115,403 | 0.207 | 2022-04-11 |
| 247 | 2022-04-11 | 547,500 | -60,000 | 0.31 | 177,255,000 | 114,428 | 0.209 | 2022-04-07 |
| 248 | 2022-04-08 | 607,500 | -55,000 | 0.34 | 177,255,000 | 126,360 | 0.208 | 2022-04-06 |
| 249 | 2022-04-07 | 662,500 | -15,000 | 0.37 | 177,255,000 | 140,450 | 0.212 | 2022-04-04 |
| 250 | 2022-04-01 | 677,500 | 15,000 | 0.38 | 177,255,000 | 149,050 | 0.220 | 2022-03-30 |
| 251 | 2022-03-30 | 662,500 | -15,000 | 0.37 | 177,255,000 | 144,425 | 0.218 | 2022-03-28 |
| 252 | 2022-03-25 | 677,500 | -125,000 | 0.38 | 177,255,000 | 154,470 | 0.228 | 2022-03-23 |
| 253 | 2022-03-24 | 802,500 | -20,000 | 0.45 | 177,255,000 | 165,315 | 0.206 | 2022-03-22 |
| 254 | 2022-03-23 | 822,500 | -30,000 | 0.46 | 177,255,000 | 199,045 | 0.242 | 2022-03-21 |
| 255 | 2022-03-22 | 852,500 | -115,000 | 0.48 | 177,255,000 | 201,190 | 0.236 | 2022-03-18 |
| 256 | 2022-03-21 | 967,500 | 10,000 | 0.55 | 177,255,000 | 212,850 | 0.220 | 2022-03-17 |
| 257 | 2022-03-18 | 957,500 | 15,000 | 0.54 | 177,255,000 | 200,118 | 0.209 | 2022-03-16 |
| 258 | 2022-03-16 | 942,500 | 75,000 | 0.53 | 177,255,000 | 214,890 | 0.228 | 2022-03-14 |
| 259 | 2022-03-10 | 867,500 | 390,000 | 0.49 | 177,255,000 | 199,525 | 0.230 | 2022-03-08 |
| 260 | 2022-03-04 | 477,500 | -105,000 | 0.27 | 177,255,000 | 128,925 | 0.270 | 2022-03-02 |
| 261 | 2022-03-03 | 582,500 | -40,000 | 0.33 | 177,255,000 | 160,188 | 0.275 | 2022-03-01 |
| 262 | 2022-02-23 | 622,500 | 40,000 | 0.35 | 177,255,000 | 183,638 | 0.295 | 2022-02-21 |
| 263 | 2022-02-22 | 582,500 | -5,000 | 0.33 | 177,255,000 | 171,838 | 0.295 | 2022-02-18 |
| 264 | 2022-02-18 | 587,500 | 115,000 | 0.33 | 177,255,000 | 176,250 | 0.300 | 2022-02-16 |
| 265 | 2022-02-17 | 472,500 | 5,000 | 0.27 | 177,255,000 | 148,838 | 0.315 | 2022-02-15 |
| 266 | 2022-02-15 | 467,500 | 5,000 | 0.26 | 177,255,000 | 147,263 | 0.315 | 2022-02-11 |
| 267 | 2022-02-09 | 462,500 | 20,000 | 0.26 | 177,255,000 | 141,063 | 0.305 | 2022-02-07 |
| 268 | 2022-02-08 | 442,500 | 40,000 | 0.25 | 177,255,000 | 134,963 | 0.305 | 2022-02-04 |
| 269 | 2022-02-07 | 402,500 | 110,000 | 0.23 | 177,255,000 | 112,700 | 0.280 | 2022-01-28 |
| 270 | 2022-02-04 | 292,500 | 5,000 | 0.17 | 177,255,000 | 102,375 | 0.350 | 2022-01-27 |
| 271 | 2022-01-28 | 287,500 | -5,000 | 0.16 | 177,255,000 | 132,250 | 0.460 | 2022-01-26 |
| 272 | 2022-01-27 | 292,500 | -45,000 | 0.17 | 177,255,000 | 169,650 | 0.580 | 2022-01-25 |
| 273 | 2022-01-26 | 337,500 | 20,000 | 0.19 | 177,255,000 | 189,000 | 0.560 | 2022-01-24 |
| 274 | 2022-01-25 | 317,500 | -90,000 | 0.18 | 177,255,000 | 133,350 | 0.420 | 2022-01-21 |
| 275 | 2022-01-24 | 407,500 | -35,000 | 0.23 | 177,255,000 | 136,513 | 0.335 | 2022-01-20 |
| 276 | 2022-01-21 | 442,500 | 15,000 | 0.25 | 177,255,000 | 121,688 | 0.275 | 2022-01-19 |
| 277 | 2022-01-17 | 427,500 | 10,000 | 0.24 | 177,255,000 | 138,938 | 0.325 | 2022-01-13 |
| 278 | 2022-01-14 | 417,500 | 25,000 | 0.24 | 177,255,000 | 144,038 | 0.345 | 2022-01-12 |
| 279 | 2022-01-13 | 392,500 | 85,000 | 0.22 | 177,255,000 | 137,375 | 0.350 | 2022-01-11 |
| 280 | 2022-01-11 | 307,500 | -10,000 | 0.17 | 177,255,000 | 113,775 | 0.370 | 2022-01-07 |
| 281 | 2022-01-10 | 317,500 | 30,000 | 0.18 | 177,255,000 | 112,713 | 0.355 | 2022-01-06 |
| 282 | 2022-01-07 | 287,500 | 10,000 | 0.16 | 177,255,000 | 109,250 | 0.380 | 2022-01-05 |
| 283 | 2022-01-04 | 277,500 | -5,000 | 0.16 | 177,255,000 | 116,550 | 0.420 | 2021-12-30 |
| 284 | 2022-01-03 | 282,500 | -5,000 | 0.16 | 177,255,000 | 122,888 | 0.435 | 2021-12-29 |
| 285 | 2021-12-29 | 287,500 | 45,000 | 0.16 | 177,255,000 | 130,813 | 0.455 | 2021-12-23 |
| 286 | 2021-12-22 | 242,500 | 50,000 | 0.14 | 177,255,000 | 86,088 | 0.355 | 2021-12-20 |
| 287 | 2021-12-20 | 192,500 | -50,000 | 0.11 | 177,255,000 | 75,075 | 0.390 | 2021-12-16 |
| 288 | 2021-12-09 | 242,500 | -100,000 | 0.14 | 177,255,000 | 95,788 | 0.395 | 2021-12-07 |
| 289 | 2021-12-08 | 342,500 | -5,000 | 0.19 | 177,255,000 | 140,425 | 0.410 | 2021-12-06 |
| 290 | 2021-12-06 | 347,500 | 50,000 | 0.20 | 177,255,000 | 135,525 | 0.390 | 2021-12-02 |
| 291 | 2021-12-02 | 297,500 | -70,000 | 0.17 | 177,255,000 | 126,438 | 0.425 | 2021-11-30 |
| 292 | 2021-12-01 | 367,500 | 5,000 | 0.21 | 177,255,000 | 158,025 | 0.430 | 2021-11-29 |
| 293 | 2021-11-30 | 362,500 | -15,000 | 0.20 | 177,255,000 | 159,500 | 0.440 | 2021-11-26 |
| 294 | 2021-11-29 | 377,500 | 15,000 | 0.21 | 177,255,000 | 167,988 | 0.445 | 2021-11-25 |
| 295 | 2021-11-26 | 362,500 | -70,000 | 0.20 | 177,255,000 | 155,875 | 0.430 | 2021-11-24 |
| 296 | 2021-11-25 | 432,500 | -135,000 | 0.24 | 177,255,000 | 194,625 | 0.450 | 2021-11-23 |
| 297 | 2021-11-24 | 567,500 | -30,000 | 0.32 | 177,255,000 | 269,563 | 0.475 | 2021-11-22 |
| 298 | 2021-11-23 | 597,500 | -5,000 | 0.34 | 177,255,000 | 286,800 | 0.480 | 2021-11-19 |
| 299 | 2021-11-22 | 602,500 | -25,000 | 0.34 | 177,255,000 | 307,275 | 0.510 | 2021-11-18 |
| 300 | 2021-11-19 | 627,500 | 55,000 | 0.35 | 177,255,000 | 313,750 | 0.500 | 2021-11-17 |
| 301 | 2021-11-18 | 572,500 | 5,000 | 0.32 | 177,255,000 | 271,938 | 0.475 | 2021-11-16 |
| 302 | 2021-11-17 | 567,500 | -30,000 | 0.32 | 177,255,000 | 275,238 | 0.485 | 2021-11-15 |
| 303 | 2021-11-15 | 597,500 | 5,000 | 0.34 | 177,255,000 | 298,750 | 0.500 | 2021-11-11 |
| 304 | 2021-11-12 | 592,500 | -15,000 | 0.33 | 177,255,000 | 296,250 | 0.500 | 2021-11-10 |
| 305 | 2021-11-11 | 607,500 | 10,000 | 0.34 | 177,255,000 | 315,900 | 0.520 | 2021-11-09 |
| 306 | 2021-11-10 | 597,500 | 10,000 | 0.34 | 177,255,000 | 316,675 | 0.530 | 2021-11-08 |
| 307 | 2021-11-09 | 587,500 | 5,000 | 0.33 | 177,255,000 | 346,625 | 0.590 | 2021-11-05 |
| 308 | 2021-11-05 | 582,500 | 80,000 | 0.33 | 177,255,000 | 361,150 | 0.620 | 2021-11-03 |
| 309 | 2021-11-04 | 502,500 | -80,000 | 0.28 | 177,255,000 | 306,525 | 0.610 | 2021-11-02 |
| 310 | 2021-11-03 | 582,500 | 20,000 | 0.33 | 177,255,000 | 349,500 | 0.600 | 2021-11-01 |
| 311 | 2021-11-02 | 562,500 | -5,000 | 0.32 | 177,255,000 | 371,250 | 0.660 | 2021-10-29 |
| 312 | 2021-11-01 | 567,500 | 80,000 | 0.32 | 177,255,000 | 397,250 | 0.700 | 2021-10-28 |
| 313 | 2021-10-29 | 487,500 | -225,000 | 0.28 | 177,255,000 | 346,125 | 0.710 | 2021-10-27 |
| 314 | 2021-10-28 | 712,500 | 15,000 | 0.40 | 177,255,000 | 605,625 | 0.850 | 2021-10-26 |
| 315 | 2021-10-27 | 697,500 | 355,000 | 0.39 | 177,255,000 | 662,625 | 0.950 | 2021-10-25 |
| 316 | 2021-10-26 | 342,500 | -180,000 | 0.19 | 177,255,000 | 321,950 | 0.940 | 2021-10-22 |
| 317 | 2021-10-25 | 522,500 | 45,000 | 0.29 | 177,255,000 | 224,675 | 0.430 | 2021-10-21 |
| 318 | 2021-10-22 | 477,500 | 125,000 | 0.27 | 177,255,000 | 222,038 | 0.465 | 2021-10-20 |
| 319 | 2021-10-21 | 352,500 | 35,000 | 0.20 | 177,255,000 | 207,975 | 0.590 | 2021-10-19 |
| 320 | 2021-10-20 | 317,500 | 310,000 | 0.18 | 177,255,000 | 257,175 | 0.810 | 2021-10-18 |
| 321 | 2021-09-24 | 7,500 | 5,000 | 0.00 | 177,255,000 | 75,150 | 10.02 | 2021-09-21 |
| 322 | 2021-09-23 | 2,500 | -255,000 | 0.00 | 177,255,000 | 25,400 | 10.16 | 2021-09-20 |
| 323 | 2021-09-21 | 257,500 | -65,000 | 0.15 | 177,255,000 | 2,698,600 | 10.48 | 2021-09-17 |
| 324 | 2021-09-17 | 322,500 | 315,000 | 0.18 | 177,255,000 | 3,215,325 | 9.970 | 2021-09-15 |
| 325 | 2021-09-16 | 7,500 | -290,000 | 0.00 | 177,255,000 | 74,250 | 9.900 | 2021-09-14 |
| 326 | 2021-09-15 | 297,500 | 295,000 | 0.17 | 177,255,000 | 2,942,275 | 9.890 | 2021-09-13 |
| 327 | 2021-09-14 | 2,500 | -300,000 | 0.00 | 177,255,000 | 24,225 | 9.690 | 2021-09-10 |
| 328 | 2021-09-13 | 302,500 | -85,000 | 0.17 | 177,255,000 | 2,873,750 | 9.500 | 2021-09-09 |
| 329 | 2021-08-27 | 387,500 | 115,000 | 0.22 | 177,255,000 | 2,999,250 | 7.740 | 2021-08-25 |
| 330 | 2021-08-23 | 272,500 | 267,500 | 0.15 | 177,255,000 | 1,888,425 | 6.930 | 2021-08-19 |
| 331 | 2021-08-20 | 5,000 | -5,000 | 0.00 | 177,255,000 | 35,200 | 7.040 | 2021-08-18 |
| 332 | 2021-08-19 | 10,000 | -112,500 | 0.01 | 177,255,000 | 64,000 | 6.400 | 2021-08-17 |
| 333 | 2021-08-18 | 122,500 | -150,000 | 0.07 | 177,255,000 | 667,625 | 5.450 | 2021-08-16 |
| 334 | 2021-08-17 | 272,500 | -20,000 | 0.15 | 177,255,000 | 1,283,475 | 4.710 | 2021-08-13 |
| 335 | 2021-08-16 | 292,500 | -35,000 | 0.17 | 177,255,000 | 1,415,700 | 4.840 | 2021-08-12 |
| 336 | 2021-08-13 | 327,500 | -135,000 | 0.18 | 177,255,000 | 1,503,225 | 4.590 | 2021-08-11 |
| 337 | 2021-08-12 | 462,500 | -175,000 | 0.26 | 177,255,000 | 1,826,875 | 3.950 | 2021-08-10 |
| 338 | 2021-08-11 | 637,500 | 85,000 | 0.36 | 177,255,000 | 2,129,250 | 3.340 | 2021-08-09 |
| 339 | 2021-08-10 | 552,500 | -170,000 | 0.31 | 177,255,000 | 2,066,350 | 3.740 | 2021-08-06 |
| 340 | 2021-08-09 | 722,500 | 45,000 | 0.41 | 177,255,000 | 2,283,100 | 3.160 | 2021-08-05 |
| 341 | 2021-08-06 | 677,500 | -7,500 | 0.38 | 177,255,000 | 1,849,575 | 2.730 | 2021-08-04 |
| 342 | 2021-08-05 | 685,000 | -117,500 | 0.39 | 177,255,000 | 1,575,500 | 2.300 | 2021-08-03 |
| 343 | 2021-08-04 | 802,500 | 187,500 | 0.45 | 177,255,000 | 2,102,550 | 2.620 | 2021-08-02 |
| 344 | 2021-08-03 | 615,000 | 22,500 | 0.35 | 177,255,000 | 1,734,300 | 2.820 | 2021-07-30 |
| 345 | 2021-07-29 | 592,500 | 157,500 | 0.33 | 177,255,000 | 1,066,500 | 1.800 | 2021-07-27 |
| 346 | 2021-07-28 | 435,000 | 17,500 | 0.25 | 177,255,000 | 661,200 | 1.520 | 2021-07-26 |
| 347 | 2021-07-21 | 417,500 | 2,500 | 0.24 | 177,255,000 | 584,500 | 1.400 | 2021-07-19 |
| 348 | 2021-07-20 | 415,000 | -102,500 | 0.23 | 177,255,000 | 498,000 | 1.200 | 2021-07-16 |
| 349 | 2021-07-19 | 517,500 | -67,500 | 0.29 | 177,255,000 | 538,200 | 1.040 | 2021-07-15 |
| 350 | 2021-07-16 | 585,000 | -132,500 | 0.33 | 177,255,000 | 538,200 | 0.920 | 2021-07-14 |
| 351 | 2021-07-15 | 717,500 | -100,000 | 0.40 | 177,255,000 | 536,690 | 0.748 | 2021-07-13 |
| 352 | 2021-07-12 | 817,500 | 52,500 | 0.46 | 177,255,000 | 546,090 | 0.668 | 2021-07-08 |
| 353 | 2021-07-09 | 765,000 | 50,000 | 0.43 | 177,255,000 | 477,360 | 0.624 | 2021-07-07 |
| 354 | 2021-07-08 | 715,000 | 37,500 | 0.40 | 177,255,000 | 434,720 | 0.608 | 2021-07-06 |
| 355 | 2021-07-07 | 677,500 | -32,500 | 0.38 | 177,255,000 | 452,570 | 0.668 | 2021-07-05 |
| 356 | 2021-07-06 | 710,000 | 350,000 | 0.40 | 177,255,000 | 440,200 | 0.620 | 2021-07-02 |
| 357 | 2021-07-05 | 360,000 | 117,500 | 0.20 | 177,255,000 | 192,960 | 0.536 | 2021-06-30 |
| 358 | 2021-07-02 | 242,500 | 25,000 | 0.14 | 177,255,000 | 116,400 | 0.480 | 2021-06-29 |
| 359 | 2021-06-30 | 217,500 | 20,000 | 0.12 | 177,255,000 | 100,050 | 0.460 | 2021-06-28 |
| 360 | 2021-06-29 | 197,500 | 25,000 | 0.11 | 177,255,000 | 90,850 | 0.460 | 2021-06-25 |
| 361 | 2021-06-28 | 172,500 | 20,000 | 0.10 | 177,255,000 | 75,900 | 0.440 | 2021-06-24 |
| 362 | 2021-06-25 | 152,500 | 25,000 | 0.09 | 177,255,000 | 67,100 | 0.440 | 2021-06-23 |
| 363 | 2021-06-24 | 127,500 | 7,500 | 0.07 | 177,255,000 | 56,100 | 0.440 | 2021-06-22 |
| 364 | 2021-06-23 | 120,000 | 25,000 | 0.07 | 177,255,000 | 53,760 | 0.448 | 2021-06-21 |
| 365 | 2021-06-22 | 95,000 | 50,000 | 0.05 | 177,255,000 | 42,560 | 0.448 | 2021-06-18 |
| 366 | 2021-06-21 | 45,000 | 25,000 | 0.03 | 177,255,000 | 18,540 | 0.412 | 2021-06-17 |
| 367 | 2021-05-24 | 20,000 | 5,000 | 0.01 | 177,255,000 | 7,760 | 0.388 | 2021-05-20 |
| 368 | 2020-12-01 | 15,000 | -2,500 | 0.01 | 165,590,000 | 15,000 | 1.000 | 2020-11-27 |
| 369 | 2020-11-27 | 17,500 | 2,500 | 0.01 | 165,590,000 | 19,950 | 1.140 | 2020-11-25 |
| 370 | 2020-11-16 | 15,000 | -17,500 | 0.01 | 165,590,000 | 16,800 | 1.120 | 2020-11-12 |
| 371 | 2020-11-12 | 32,500 | -2,500 | 0.02 | 165,590,000 | 38,350 | 1.180 | 2020-11-10 |
| 372 | 2020-11-10 | 35,000 | -5,000 | 0.02 | 165,590,000 | 45,500 | 1.300 | 2020-11-06 |
| 373 | 2020-11-02 | 40,000 | 25,000 | 0.02 | 165,590,000 | 52,000 | 1.300 | 2020-10-29 |
| 374 | 2020-10-06 | 15,000 | -10,000 | 0.01 | 165,590,000 | 19,800 | 1.320 | 2020-09-30 |
| 375 | 2020-10-05 | 25,000 | 10,000 | 0.02 | 165,590,000 | 30,500 | 1.220 | 2020-09-29 |
| 376 | 2020-09-11 | 15,000 | -27,500 | 0.01 | 165,590,000 | 15,900 | 1.060 | 2020-09-09 |
| 377 | 2020-07-27 | 42,500 | -20,000 | 0.03 | 165,590,000 | 20,910 | 0.492 | 2020-07-23 |
| 378 | 2020-07-24 | 62,500 | -10,000 | 0.04 | 165,590,000 | 35,250 | 0.564 | 2020-07-22 |
| 379 | 2020-07-22 | 72,500 | 30,000 | 0.04 | 165,590,000 | 40,600 | 0.560 | 2020-07-20 |
| 380 | 2020-06-26 | 42,500 | -10,000 | 0.03 | 165,590,000 | 22,100 | 0.520 | 2020-06-23 |
| 381 | 2020-06-23 | 52,500 | -5,000 | 0.03 | 165,590,000 | 26,880 | 0.512 | 2020-06-19 |
| 382 | 2020-06-19 | 57,500 | -12,500 | 0.03 | 165,590,000 | 27,830 | 0.484 | 2020-06-17 |
| 383 | 2020-06-18 | 70,000 | 5,000 | 0.04 | 165,590,000 | 34,160 | 0.488 | 2020-06-16 |
| 384 | 2020-06-17 | 65,000 | -5,000 | 0.04 | 165,590,000 | 33,020 | 0.508 | 2020-06-15 |
| 385 | 2020-06-16 | 70,000 | 5,000 | 0.04 | 165,590,000 | 36,680 | 0.524 | 2020-06-12 |
| 386 | 2020-06-02 | 65,000 | 12,500 | 0.04 | 165,590,000 | 37,960 | 0.584 | 2020-05-29 |
| 387 | 2020-05-29 | 52,500 | 10,000 | 0.03 | 165,590,000 | 31,290 | 0.596 | 2020-05-27 |
| 388 | 2020-05-26 | 42,500 | -2,500 | 0.03 | 165,590,000 | 28,390 | 0.668 | 2020-05-22 |
| 389 | 2020-05-25 | 45,000 | -5,000 | 0.03 | 165,590,000 | 31,320 | 0.696 | 2020-05-21 |
| 390 | 2020-05-22 | 50,000 | -7,500 | 0.03 | 165,590,000 | 30,800 | 0.616 | 2020-05-20 |
| 391 | 2020-05-20 | 57,500 | -15,000 | 0.03 | 165,590,000 | 32,660 | 0.568 | 2020-05-18 |
| 392 | 2020-05-19 | 72,500 | 5,000 | 0.04 | 165,590,000 | 39,730 | 0.548 | 2020-05-15 |
| 393 | 2020-05-15 | 67,500 | 5,000 | 0.04 | 165,590,000 | 36,450 | 0.540 | 2020-05-13 |
| 394 | 2020-05-13 | 62,500 | -5,000 | 0.04 | 165,590,000 | 35,250 | 0.564 | 2020-05-11 |
| 395 | 2020-05-12 | 67,500 | 5,000 | 0.04 | 165,590,000 | 37,260 | 0.552 | 2020-05-08 |
| 396 | 2020-05-08 | 62,500 | -5,000 | 0.04 | 165,590,000 | 36,000 | 0.576 | 2020-05-06 |
| 397 | 2020-05-07 | 67,500 | 2,500 | 0.04 | 156,097,500 | 36,450 | 0.540 | 2020-05-05 |
| 398 | 2020-05-06 | 65,000 | -5,000 | 0.04 | 156,097,500 | 35,100 | 0.540 | 2020-05-04 |
| 399 | 2020-05-05 | 70,000 | 7,500 | 0.04 | 156,097,500 | 40,040 | 0.572 | 2020-04-29 |
| 400 | 2020-04-06 | 62,500 | 2,500 | 0.04 | 140,507,500 | 37,250 | 0.596 | 2020-04-02 |
| 401 | 2020-03-27 | 60,000 | -12,500 | 0.04 | 140,507,500 | 35,760 | 0.596 | 2020-03-25 |
| 402 | 2020-03-26 | 72,500 | -20,000 | 0.05 | 140,507,500 | 34,800 | 0.480 | 2020-03-24 |
| 403 | 2020-03-18 | 92,500 | 7,500 | 0.07 | 140,507,500 | 42,550 | 0.460 | 2020-03-16 |
| 404 | 2020-02-20 | 85,000 | 12,500 | 0.06 | 140,507,500 | 54,400 | 0.640 | 2020-02-18 |
| 405 | 2020-02-19 | 72,500 | -12,500 | 0.05 | 140,507,500 | 47,850 | 0.660 | 2020-02-17 |
| 406 | 2020-02-18 | 85,000 | -5,000 | 0.06 | 140,507,500 | 54,400 | 0.640 | 2020-02-14 |
| 407 | 2020-02-17 | 90,000 | 12,500 | 0.06 | 140,507,500 | 58,680 | 0.652 | 2020-02-13 |
| 408 | 2020-02-14 | 77,500 | 5,000 | 0.06 | 140,507,500 | 52,700 | 0.680 | 2020-02-12 |
| 409 | 2020-02-13 | 72,500 | -15,000 | 0.05 | 140,507,500 | 49,300 | 0.680 | 2020-02-11 |
| 410 | 2020-02-12 | 87,500 | -70,000 | 0.06 | 140,507,500 | 56,700 | 0.648 | 2020-02-10 |
| 411 | 2020-02-07 | 157,500 | 65,000 | 0.11 | 140,507,500 | 96,390 | 0.612 | 2020-02-05 |
| 412 | 2020-02-06 | 92,500 | 2,500 | 0.07 | 138,872,500 | 54,390 | 0.588 | 2020-02-04 |
| 413 | 2020-01-30 | 90,000 | -10,000 | 0.06 | 138,872,500 | 64,440 | 0.716 | 2020-01-23 |
| 414 | 2020-01-29 | 100,000 | -37,500 | 0.07 | 138,872,500 | 76,000 | 0.760 | 2020-01-22 |
| 415 | 2020-01-23 | 137,500 | 55,000 | 0.10 | 138,872,500 | 91,300 | 0.664 | 2020-01-21 |
| 416 | 2020-01-22 | 82,500 | -32,500 | 0.06 | 138,872,500 | 66,990 | 0.812 | 2020-01-20 |
| 417 | 2020-01-21 | 115,000 | 25,000 | 0.08 | 138,872,500 | 67,620 | 0.588 | 2020-01-17 |
| 418 | 2020-01-20 | 90,000 | 25,000 | 0.06 | 138,872,500 | 53,280 | 0.592 | 2020-01-16 |
| 419 | 2020-01-06 | 65,000 | 2,500 | 0.05 | 138,872,500 | 41,080 | 0.632 | 2020-01-02 |
| 420 | 2019-12-19 | 62,500 | -5,000 | 0.05 | 125,000,000 | 43,750 | 0.700 | 2019-12-17 |
| 421 | 2019-12-05 | 67,500 | 2,500 | 0.05 | 125,000,000 | 48,330 | 0.716 | 2019-12-03 |
| 422 | 2019-11-29 | 65,000 | -5,000 | 0.05 | 125,000,000 | 46,540 | 0.716 | 2019-11-27 |
| 423 | 2019-11-28 | 70,000 | -2,500 | 0.06 | 125,000,000 | 50,120 | 0.716 | 2019-11-26 |
| 424 | 2019-11-21 | 72,500 | 2,500 | 0.06 | 125,000,000 | 49,880 | 0.688 | 2019-11-19 |
| 425 | 2019-10-28 | 70,000 | -2,500 | 0.06 | 125,000,000 | 49,560 | 0.708 | 2019-10-24 |
| 426 | 2019-10-23 | 72,500 | -2,500 | 0.06 | 125,000,000 | 56,840 | 0.784 | 2019-10-21 |
| 427 | 2019-09-23 | 75,000 | -2,500 | 0.06 | 125,000,000 | 61,500 | 0.820 | 2019-09-19 |
| 428 | 2019-09-04 | 77,500 | 2,500 | 0.06 | 125,000,000 | 60,450 | 0.780 | 2019-09-02 |
| 429 | 2019-09-03 | 75,000 | 2,500 | 0.06 | 125,000,000 | 58,800 | 0.784 | 2019-08-30 |
| 430 | 2019-08-22 | 72,500 | -2,500 | 0.06 | 125,000,000 | 63,220 | 0.872 | 2019-08-20 |
| 431 | 2019-08-21 | 75,000 | 5,000 | 0.06 | 125,000,000 | 63,000 | 0.840 | 2019-08-19 |
| 432 | 2019-08-19 | 70,000 | 5,000 | 0.06 | 125,000,000 | 59,360 | 0.848 | 2019-08-15 |
| 433 | 2019-08-15 | 65,000 | 5,000 | 0.05 | 125,000,000 | 58,500 | 0.900 | 2019-08-13 |
| 434 | 2019-07-19 | 60,000 | -25,000 | 0.05 | 125,000,000 | 59,760 | 0.996 | 2019-07-17 |
| 435 | 2019-07-16 | 85,000 | 25,000 | 0.07 | 125,000,000 | 93,500 | 1.100 | 2019-07-12 |
| 436 | 2019-07-15 | 60,000 | -25,000 | 0.05 | 125,000,000 | 66,000 | 1.100 | 2019-07-11 |
| 437 | 2019-07-12 | 85,000 | -7,500 | 0.07 | 125,000,000 | 95,200 | 1.120 | 2019-07-10 |
| 438 | 2019-07-11 | 92,500 | 7,500 | 0.07 | 125,000,000 | 101,750 | 1.100 | 2019-07-09 |
| 439 | 2019-07-10 | 85,000 | 5,000 | 0.07 | 125,000,000 | 96,900 | 1.140 | 2019-07-08 |
| 440 | 2019-07-09 | 80,000 | 27,500 | 0.06 | 125,000,000 | 92,800 | 1.160 | 2019-07-05 |
| 441 | 2019-07-08 | 52,500 | -25,000 | 0.04 | 125,000,000 | 65,100 | 1.240 | 2019-07-04 |
| 442 | 2019-07-05 | 77,500 | -12,500 | 0.06 | 125,000,000 | 97,650 | 1.260 | 2019-07-03 |
| 443 | 2019-07-04 | 90,000 | 37,500 | 0.07 | 125,000,000 | 113,400 | 1.260 | 2019-07-02 |
| 444 | 2019-07-03 | 52,500 | -25,000 | 0.04 | 125,000,000 | 66,150 | 1.260 | 2019-06-28 |
| 445 | 2019-07-02 | 77,500 | 12,500 | 0.06 | 125,000,000 | 99,200 | 1.280 | 2019-06-27 |
| 446 | 2019-06-26 | 65,000 | 12,500 | 0.05 | 125,000,000 | 81,900 | 1.260 | 2019-06-24 |
| 447 | 2019-06-21 | 52,500 | -40,000 | 0.04 | 125,000,000 | 64,050 | 1.220 | 2019-06-19 |
| 448 | 2019-06-20 | 92,500 | 12,500 | 0.07 | 125,000,000 | 111,000 | 1.200 | 2019-06-18 |
| 449 | 2019-06-19 | 80,000 | 2,500 | 0.06 | 125,000,000 | 89,600 | 1.120 | 2019-06-17 |
| 450 | 2019-06-18 | 77,500 | 2,500 | 0.06 | 125,000,000 | 91,450 | 1.180 | 2019-06-14 |
| 451 | 2019-06-17 | 75,000 | 2,500 | 0.06 | 125,000,000 | 102,000 | 1.360 | 2019-06-13 |
| 452 | 2019-06-13 | 72,500 | 25,000 | 0.06 | 125,000,000 | 126,150 | 1.740 | 2019-06-11 |
| 453 | 2019-06-12 | 47,500 | -25,000 | 0.04 | 125,000,000 | 81,700 | 1.720 | 2019-06-10 |
| 454 | 2019-06-11 | 72,500 | -12,500 | 0.06 | 125,000,000 | 123,250 | 1.700 | 2019-06-06 |
| 455 | 2019-06-10 | 85,000 | 37,500 | 0.07 | 125,000,000 | 142,800 | 1.680 | 2019-06-05 |
| 456 | 2019-06-06 | 47,500 | -25,000 | 0.04 | 125,000,000 | 81,700 | 1.720 | 2019-06-04 |
| 457 | 2019-06-05 | 72,500 | 25,000 | 0.06 | 125,000,000 | 124,700 | 1.720 | 2019-06-03 |
| 458 | 2019-06-03 | 47,500 | -25,000 | 0.04 | 125,000,000 | 90,250 | 1.900 | 2019-05-30 |
| 459 | 2019-05-30 | 72,500 | 20,000 | 0.06 | 125,000,000 | 117,450 | 1.620 | 2019-05-28 |
| 460 | 2019-05-29 | 52,500 | 5,000 | 0.04 | 125,000,000 | 86,100 | 1.640 | 2019-05-27 |
| 461 | 2019-05-28 | 47,500 | -25,000 | 0.04 | 125,000,000 | 77,900 | 1.640 | 2019-05-24 |
| 462 | 2019-05-27 | 72,500 | 25,000 | 0.06 | 125,000,000 | 118,900 | 1.640 | 2019-05-23 |
| 463 | 2019-05-24 | 47,500 | -25,000 | 0.04 | 125,000,000 | 78,850 | 1.660 | 2019-05-22 |
| 464 | 2019-05-23 | 72,500 | 2,500 | 0.06 | 125,000,000 | 120,350 | 1.660 | 2019-05-21 |
| 465 | 2019-05-22 | 70,000 | 2,500 | 0.06 | 125,000,000 | 114,800 | 1.640 | 2019-05-20 |
| 466 | 2019-05-21 | 67,500 | -5,000 | 0.05 | 125,000,000 | 113,400 | 1.680 | 2019-05-17 |
| 467 | 2019-05-20 | 72,500 | -2,500 | 0.06 | 125,000,000 | 120,350 | 1.660 | 2019-05-16 |
| 468 | 2019-05-17 | 75,000 | 20,000 | 0.06 | 125,000,000 | 117,000 | 1.560 | 2019-05-15 |
| 469 | 2019-05-16 | 55,000 | -12,500 | 0.04 | 125,000,000 | 89,100 | 1.620 | 2019-05-14 |
| 470 | 2019-05-15 | 67,500 | 12,500 | 0.05 | 125,000,000 | 113,400 | 1.680 | 2019-05-10 |
| 471 | 2019-05-10 | 55,000 | -5,000 | 0.04 | 125,000,000 | 97,900 | 1.780 | 2019-05-08 |
| 472 | 2019-05-08 | 60,000 | -25,000 | 0.05 | 125,000,000 | 114,000 | 1.900 | 2019-05-06 |
| 473 | 2019-05-07 | 85,000 | -15,000 | 0.07 | 125,000,000 | 180,200 | 2.120 | 2019-05-03 |
| 474 | 2019-05-06 | 100,000 | 30,000 | 0.08 | 125,000,000 | 232,000 | 2.320 | 2019-05-02 |
| 475 | 2019-05-03 | 70,000 | 15,000 | 0.06 | 125,000,000 | 170,800 | 2.440 | 2019-04-30 |
| 476 | 2019-05-02 | 55,000 | -32,500 | 0.04 | 125,000,000 | 138,600 | 2.520 | 2019-04-29 |
| 477 | 2019-04-29 | 87,500 | 25,000 | 0.07 | 125,000,000 | 206,500 | 2.360 | 2019-04-25 |
| 478 | 2019-04-25 | 62,500 | -22,500 | 0.05 | 125,000,000 | 152,500 | 2.440 | 2019-04-23 |
| 479 | 2019-04-24 | 85,000 | 12,500 | 0.07 | 125,000,000 | 204,000 | 2.400 | 2019-04-18 |
| 480 | 2019-04-23 | 72,500 | 12,500 | 0.06 | 125,000,000 | 171,100 | 2.360 | 2019-04-17 |
| 481 | 2019-04-18 | 60,000 | -25,000 | 0.05 | 125,000,000 | 144,000 | 2.400 | 2019-04-16 |
| 482 | 2019-04-17 | 85,000 | 25,000 | 0.07 | 125,000,000 | 200,600 | 2.360 | 2019-04-15 |
| 483 | 2019-04-16 | 60,000 | -10,000 | 0.05 | 125,000,000 | 146,400 | 2.440 | 2019-04-12 |
| 484 | 2019-04-15 | 70,000 | 5,000 | 0.06 | 125,000,000 | 173,600 | 2.480 | 2019-04-11 |
| 485 | 2019-04-12 | 65,000 | -10,000 | 0.05 | 125,000,000 | 153,400 | 2.360 | 2019-04-10 |
| 486 | 2019-04-11 | 75,000 | 5,000 | 0.06 | 125,000,000 | 180,000 | 2.400 | 2019-04-09 |
| 487 | 2019-04-10 | 70,000 | -27,500 | 0.06 | 125,000,000 | 159,600 | 2.280 | 2019-04-08 |
| 488 | 2019-04-09 | 97,500 | 37,500 | 0.08 | 125,000,000 | 218,400 | 2.240 | 2019-04-04 |
| 489 | 2019-04-08 | 60,000 | 5,000 | 0.05 | 125,000,000 | 134,400 | 2.240 | 2019-04-03 |
| 490 | 2019-04-03 | 55,000 | -25,000 | 0.04 | 125,000,000 | 121,000 | 2.200 | 2019-04-01 |
| 491 | 2019-03-29 | 80,000 | -30,000 | 0.06 | 125,000,000 | 185,600 | 2.320 | 2019-03-27 |
| 492 | 2019-03-28 | 110,000 | 25,000 | 0.09 | 125,000,000 | 255,200 | 2.320 | 2019-03-26 |
| 493 | 2019-03-27 | 85,000 | 25,000 | 0.07 | 125,000,000 | 197,200 | 2.320 | 2019-03-25 |
| 494 | 2019-03-21 | 60,000 | -10,000 | 0.05 | 125,000,000 | 117,600 | 1.960 | 2019-03-19 |
| 495 | 2019-03-13 | 70,000 | -5,000 | 0.06 | 125,000,000 | 140,000 | 2.000 | 2019-03-11 |
| 496 | 2019-03-12 | 75,000 | -15,000 | 0.06 | 125,000,000 | 150,000 | 2.000 | 2019-03-08 |
| 497 | 2019-03-11 | 90,000 | -25,000 | 0.07 | 125,000,000 | 167,400 | 1.860 | 2019-03-07 |
| 498 | 2019-03-08 | 115,000 | -12,500 | 0.09 | 125,000,000 | 207,000 | 1.800 | 2019-03-06 |
| 499 | 2019-03-07 | 127,500 | -17,500 | 0.10 | 125,000,000 | 229,500 | 1.800 | 2019-03-05 |
| 500 | 2019-03-06 | 145,000 | 12,500 | 0.12 | 125,000,000 | 258,100 | 1.780 | 2019-03-04 |
| 501 | 2019-03-04 | 132,500 | 45,000 | 0.11 | 125,000,000 | 243,800 | 1.840 | 2019-02-28 |
| 502 | 2019-02-25 | 87,500 | -5,000 | 0.07 | 125,000,000 | 141,750 | 1.620 | 2019-02-21 |
| 503 | 2019-02-21 | 92,500 | -7,500 | 0.07 | 125,000,000 | 146,150 | 1.580 | 2019-02-19 |
| 504 | 2019-02-20 | 100,000 | -2,500 | 0.08 | 125,000,000 | 154,000 | 1.540 | 2019-02-18 |
| 505 | 2019-01-17 | 102,500 | -20,000 | 0.08 | 125,000,000 | 139,400 | 1.360 | 2019-01-15 |
| 506 | 2018-12-18 | 122,500 | -2,500 | 0.10 | 125,000,000 | 169,050 | 1.380 | 2018-12-14 |
| 507 | 2018-12-12 | 125,000 | 5,000 | 0.10 | 125,000,000 | 180,000 | 1.440 | 2018-12-10 |
| 508 | 2018-12-11 | 120,000 | 22,500 | 0.10 | 125,000,000 | 172,800 | 1.440 | 2018-12-07 |
| 509 | 2018-12-10 | 97,500 | 2,500 | 0.08 | 125,000,000 | 150,150 | 1.540 | 2018-12-06 |
| 510 | 2018-12-07 | 95,000 | 2,500 | 0.08 | 125,000,000 | 148,200 | 1.560 | 2018-12-05 |
| 511 | 2018-12-04 | 92,500 | -5,000 | 0.07 | 125,000,000 | 148,000 | 1.600 | 2018-11-30 |
| 512 | 2018-11-28 | 97,500 | -5,000 | 0.08 | 125,000,000 | 138,450 | 1.420 | 2018-11-26 |
| 513 | 2018-11-26 | 102,500 | -5,000 | 0.08 | 125,000,000 | 149,650 | 1.460 | 2018-11-22 |
| 514 | 2018-11-23 | 107,500 | -5,000 | 0.09 | 125,000,000 | 156,950 | 1.460 | 2018-11-21 |
| 515 | 2018-11-09 | 112,500 | -10,000 | 0.09 | 125,000,000 | 157,500 | 1.400 | 2018-11-07 |
| 516 | 2018-11-06 | 122,500 | -2,500 | 0.10 | 125,000,000 | 200,900 | 1.640 | 2018-11-02 |
| 517 | 2018-11-02 | 125,000 | 20,000 | 0.10 | 125,000,000 | 190,000 | 1.520 | 2018-10-31 |
| 518 | 2018-10-31 | 105,000 | 2,500 | 0.08 | 125,000,000 | 161,700 | 1.540 | 2018-10-29 |
| 519 | 2018-10-25 | 102,500 | -2,500 | 0.08 | 125,000,000 | 143,500 | 1.400 | 2018-10-23 |
| 520 | 2018-10-24 | 105,000 | -17,500 | 0.08 | 125,000,000 | 147,000 | 1.400 | 2018-10-22 |
| 521 | 2018-10-23 | 122,500 | 37,500 | 0.10 | 125,000,000 | 169,050 | 1.380 | 2018-10-19 |
| 522 | 2018-10-22 | 85,000 | -12,500 | 0.07 | 125,000,000 | 108,800 | 1.280 | 2018-10-18 |
| 523 | 2018-10-16 | 97,500 | 12,500 | 0.08 | 125,000,000 | 111,150 | 1.140 | 2018-10-12 |
| 524 | 2018-10-12 | 85,000 | 17,500 | 0.07 | 125,000,000 | 130,900 | 1.540 | 2018-10-10 |
| 525 | 2018-10-11 | 67,500 | 32,500 | 0.05 | 125,000,000 | 102,600 | 1.520 | 2018-10-09 |
| 526 | 2018-10-10 | 35,000 | -5,000 | 0.03 | 125,000,000 | 54,600 | 1.560 | 2018-10-08 |
| 527 | 2018-10-05 | 40,000 | 5,000 | 0.03 | 125,000,000 | 57,600 | 1.440 | 2018-10-03 |
| 528 | 2018-10-04 | 35,000 | -17,500 | 0.03 | 125,000,000 | 51,100 | 1.460 | 2018-10-02 |
| 529 | 2018-10-02 | 52,500 | 5,000 | 0.04 | 125,000,000 | 60,900 | 1.160 | 2018-09-27 |
| 530 | 2018-09-28 | 47,500 | -5,000 | 0.04 | 125,000,000 | 55,100 | 1.160 | 2018-09-26 |
| 531 | 2018-09-27 | 52,500 | 5,000 | 0.04 | 125,000,000 | 58,800 | 1.120 | 2018-09-24 |
| 532 | 2018-09-26 | 47,500 | -2,500 | 0.04 | 125,000,000 | 52,250 | 1.100 | 2018-09-21 |
| 533 | 2018-09-24 | 50,000 | 2,500 | 0.04 | 125,000,000 | 55,000 | 1.100 | 2018-09-20 |
| 534 | 2018-09-21 | 47,500 | -2,500 | 0.04 | 125,000,000 | 47,500 | 1.000 | 2018-09-19 |
| 535 | 2018-09-17 | 50,000 | 2,500 | 0.04 | 125,000,000 | 58,000 | 1.160 | 2018-09-13 |
| 536 | 2018-09-13 | 47,500 | -5,000 | 0.04 | 125,000,000 | 52,250 | 1.100 | 2018-09-11 |
| 537 | 2018-09-10 | 52,500 | 5,000 | 0.04 | 125,000,000 | 53,550 | 1.020 | 2018-09-06 |
| 538 | 2018-09-05 | 47,500 | -2,500 | 0.04 | 125,000,000 | 39,900 | 0.840 | 2018-09-03 |
| 539 | 2018-09-04 | 50,000 | 2,500 | 0.04 | 125,000,000 | 45,800 | 0.916 | 2018-08-31 |
| 540 | 2018-08-13 | 47,500 | 5,000 | 0.04 | 125,000,000 | 38,380 | 0.808 | 2018-08-09 |
| 541 | 2018-08-10 | 42,500 | 7,500 | 0.03 | 125,000,000 | 34,000 | 0.800 | 2018-08-08 |
| 542 | 2018-08-02 | 35,000 | -2,500 | 0.03 | 125,000,000 | 29,120 | 0.832 | 2018-07-31 |
| 543 | 2018-07-23 | 37,500 | -5,000 | 0.03 | 125,000,000 | 34,800 | 0.928 | 2018-07-19 |
| 544 | 2018-07-20 | 42,500 | 7,500 | 0.03 | 125,000,000 | 42,500 | 1.000 | 2018-07-18 |
| 545 | 2018-07-18 | 35,000 | -2,500 | 0.03 | 125,000,000 | 31,640 | 0.904 | 2018-07-16 |
| 546 | 2018-07-06 | 37,500 | 7,500 | 0.03 | 125,000,000 | 32,850 | 0.876 | 2018-07-04 |
| 547 | 2018-07-04 | 30,000 | -10,000 | 0.02 | 125,000,000 | 30,000 | 1.000 | 2018-06-29 |
| 548 | 2018-06-25 | 40,000 | -15,000 | 0.03 | 125,000,000 | 45,600 | 1.140 | 2018-06-21 |
| 549 | 2018-06-20 | 55,000 | 15,000 | 0.04 | 125,000,000 | 63,800 | 1.160 | 2018-06-15 |
| 550 | 2018-06-19 | 40,000 | 5,000 | 0.03 | 125,000,000 | 46,400 | 1.160 | 2018-06-14 |
| 551 | 2018-06-15 | 35,000 | 2,500 | 0.03 | 125,000,000 | 43,400 | 1.240 | 2018-06-13 |
| 552 | 2018-06-13 | 32,500 | -7,500 | 0.03 | 125,000,000 | 41,600 | 1.280 | 2018-06-11 |
| 553 | 2018-06-11 | 40,000 | 7,500 | 0.03 | 125,000,000 | 48,000 | 1.200 | 2018-06-07 |
| 554 | 2018-06-04 | 32,500 | -5,000 | 0.03 | 125,000,000 | 42,250 | 1.300 | 2018-05-31 |
| 555 | 2018-05-31 | 37,500 | 5,000 | 0.03 | 125,000,000 | 51,000 | 1.360 | 2018-05-29 |
| 556 | 2018-05-30 | 32,500 | 2,500 | 0.03 | 125,000,000 | 48,100 | 1.480 | 2018-05-28 |
| 557 | 2018-05-29 | 30,000 | -27,500 | 0.02 | 125,000,000 | 45,600 | 1.520 | 2018-05-25 |
| 558 | 2018-05-28 | 57,500 | -27,500 | 0.05 | 125,000,000 | 78,200 | 1.360 | 2018-05-24 |
| 559 | 2018-05-24 | 85,000 | -77,500 | 0.07 | 125,000,000 | 139,400 | 1.640 | 2018-05-21 |
| 560 | 2018-05-23 | 162,500 | 0.13 | 125,000,000 | 318,500 | 1.960 | 2018-05-18 | |
Webb-site Database - Powered By Linux Group