Cornerstone Technologies Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08391  2018-05-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.530 2026-02-03
2 2026-02-04 0.510 2026-02-02
3 2026-02-03 1,088,000 -28,000 0.10 1,040,557,407 554,880 0.510 2026-01-30
4 2026-02-02 1,116,000 -96,000 0.11 1,040,557,407 558,000 0.500 2026-01-29
5 2026-01-30 1,212,000 92,000 0.12 1,040,557,407 569,640 0.470 2026-01-28
6 2026-01-28 1,120,000 -32,000 0.11 1,040,557,407 509,600 0.455 2026-01-26
7 2026-01-27 1,152,000 12,000 0.11 1,040,557,407 512,640 0.445 2026-01-23
8 2026-01-26 1,140,000 52,000 0.11 1,040,557,407 495,900 0.435 2026-01-22
9 2026-01-13 1,088,000 -56,000 0.10 1,040,557,407 598,400 0.550 2026-01-09
10 2026-01-12 1,144,000 -104,000 0.11 1,040,557,407 640,640 0.560 2026-01-08
11 2026-01-09 1,248,000 -164,000 0.12 1,040,557,407 698,880 0.560 2026-01-07
12 2026-01-08 1,412,000 -4,000 0.14 1,040,557,407 776,600 0.550 2026-01-06
13 2026-01-07 1,416,000 48,000 0.14 1,040,557,407 778,800 0.550 2026-01-05
14 2026-01-05 1,368,000 -28,000 0.13 1,040,557,407 766,080 0.560 2025-12-30
15 2025-12-29 1,396,000 -4,000 0.13 1,040,557,407 837,600 0.600 2025-12-22
16 2025-12-23 1,400,000 -8,000 0.13 1,040,557,407 840,000 0.600 2025-12-19
17 2025-12-22 1,408,000 160,000 0.14 1,040,557,407 901,120 0.640 2025-12-18
18 2025-12-19 1,248,000 -52,000 0.12 1,040,557,407 798,720 0.640 2025-12-17
19 2025-12-18 1,300,000 -132,000 0.12 1,040,557,407 962,000 0.740 2025-12-16
20 2025-12-16 1,432,000 128,000 0.14 1,040,557,407 1,116,960 0.780 2025-12-12
21 2025-12-11 1,304,000 -48,000 0.13 1,040,557,407 938,880 0.720 2025-12-09
22 2025-12-10 1,352,000 -56,000 0.13 1,040,557,407 959,920 0.710 2025-12-08
23 2025-12-09 1,408,000 320,000 0.14 1,040,557,407 971,520 0.690 2025-12-05
24 2025-11-14 1,088,000 -64,000 0.11 985,621,407 718,080 0.660 2025-11-12
25 2025-11-13 1,152,000 -8,000 0.12 985,621,407 771,840 0.670 2025-11-11
26 2025-11-11 1,160,000 72,000 0.12 985,621,407 777,200 0.670 2025-11-07
27 2025-10-17 1,088,000 -52,000 0.11 985,621,407 750,720 0.690 2025-10-15
28 2025-10-16 1,140,000 -188,000 0.12 985,621,407 775,200 0.680 2025-10-14
29 2025-10-15 1,328,000 124,000 0.13 985,621,407 916,320 0.690 2025-10-13
30 2025-10-14 1,204,000 -88,000 0.12 985,621,407 854,840 0.710 2025-10-10
31 2025-10-13 1,292,000 -8,000 0.13 985,621,407 891,480 0.690 2025-10-09
32 2025-10-10 1,300,000 96,000 0.13 985,621,407 897,000 0.690 2025-10-08
33 2025-10-06 1,204,000 116,000 0.12 985,621,407 842,800 0.700 2025-10-02
34 2025-10-03 1,088,000 -116,000 0.11 985,621,407 794,240 0.730 2025-09-30
35 2025-10-02 1,204,000 116,000 0.12 985,621,407 866,880 0.720 2025-09-29
36 2025-09-18 1,088,000 -8,000 0.11 953,575,399 685,440 0.630 2025-09-16
37 2025-09-16 1,096,000 -4,000 0.11 953,575,399 701,440 0.640 2025-09-12
38 2025-09-15 1,100,000 12,000 0.12 953,575,399 704,000 0.640 2025-09-11
39 2025-09-08 1,088,000 -56,000 0.11 953,575,399 641,920 0.590 2025-09-04
40 2025-09-03 1,144,000 -36,000 0.12 953,575,399 640,640 0.560 2025-09-01
41 2025-09-02 1,180,000 92,000 0.12 953,575,399 684,400 0.580 2025-08-29
42 2025-08-26 1,088,000 -56,000 0.11 953,575,399 554,880 0.510 2025-08-22
43 2025-08-25 1,144,000 56,000 0.12 953,575,399 572,000 0.500 2025-08-21
44 2025-08-22 1,088,000 -36,000 0.11 953,575,399 544,000 0.500 2025-08-20
45 2025-08-21 1,124,000 16,000 0.12 953,575,399 562,000 0.500 2025-08-19
46 2025-08-20 1,108,000 20,000 0.12 953,575,399 542,920 0.490 2025-08-18
47 2025-08-18 1,088,000 -12,000 0.11 953,575,399 489,600 0.450 2025-08-14
48 2025-08-15 1,100,000 -28,000 0.12 953,575,399 478,500 0.435 2025-08-13
49 2025-08-14 1,128,000 -24,000 0.12 953,575,399 518,880 0.460 2025-08-12
50 2025-08-13 1,152,000 -8,000 0.12 953,575,399 506,880 0.440 2025-08-11
51 2025-08-12 1,160,000 -28,000 0.12 953,575,399 516,200 0.445 2025-08-08
52 2025-08-08 1,188,000 -4,000 0.12 953,575,399 516,780 0.435 2025-08-06
53 2025-08-05 1,192,000 -4,000 0.13 953,575,399 536,400 0.450 2025-08-01
54 2025-08-04 1,196,000 -8,000 0.13 953,575,399 538,200 0.450 2025-07-31
55 2025-07-31 1,204,000 104,000 0.13 953,575,399 541,800 0.450 2025-07-29
56 2025-07-30 1,100,000 12,000 0.12 953,575,399 506,000 0.460 2025-07-28
57 2025-07-28 1,088,000 -4,000 0.11 953,575,399 429,760 0.395 2025-07-24
58 2025-07-25 1,092,000 4,000 0.11 953,575,399 436,800 0.400 2025-07-23
59 2025-06-27 1,088,000 -4,000 0.11 953,575,399 413,440 0.380 2025-06-25
60 2025-06-26 1,092,000 4,000 0.11 953,575,399 414,960 0.380 2025-06-24
61 2025-06-25 1,088,000 -80,000 0.11 953,575,399 413,440 0.380 2025-06-23
62 2025-06-20 1,168,000 80,000 0.12 953,575,399 443,840 0.380 2025-06-18
63 2025-06-11 1,088,000 -88,000 0.11 953,575,399 418,880 0.385 2025-06-09
64 2025-06-03 1,176,000 -4,000 0.12 953,575,399 470,400 0.400 2025-05-30
65 2025-06-02 1,180,000 -12,000 0.12 953,575,399 472,000 0.400 2025-05-29
66 2025-05-30 1,192,000 -8,000 0.13 953,575,399 464,880 0.390 2025-05-28
67 2025-05-29 1,200,000 8,000 0.13 953,575,399 486,000 0.405 2025-05-27
68 2025-05-22 1,192,000 72,000 0.13 953,575,399 470,840 0.395 2025-05-20
69 2025-05-21 1,120,000 32,000 0.12 953,575,399 448,000 0.400 2025-05-19
70 2025-05-19 1,088,000 -12,000 0.11 953,575,399 462,400 0.425 2025-05-15
71 2025-05-16 1,100,000 12,000 0.12 953,575,399 517,000 0.470 2025-05-14
72 2025-04-15 1,088,000 -16,000 0.11 953,575,399 440,640 0.405 2025-04-11
73 2025-04-14 1,104,000 16,000 0.12 953,575,399 447,120 0.405 2025-04-10
74 2025-04-09 1,088,000 -104,000 0.11 953,575,399 451,520 0.415 2025-04-07
75 2025-04-02 1,192,000 104,000 0.13 953,575,399 572,160 0.480 2025-03-31
76 2025-03-28 1,088,000 -4,000 0.11 953,575,399 533,120 0.490 2025-03-26
77 2025-03-27 1,092,000 -8,000 0.11 953,575,399 535,080 0.490 2025-03-25
78 2025-03-26 1,100,000 -196,000 0.12 953,575,399 528,000 0.480 2025-03-24
79 2025-03-25 1,296,000 -8,000 0.14 953,575,399 635,040 0.490 2025-03-21
80 2025-03-18 1,304,000 4,000 0.14 953,575,399 678,080 0.520 2025-03-14
81 2025-03-14 1,300,000 -20,000 0.14 953,575,399 663,000 0.510 2025-03-12
82 2025-03-13 1,320,000 68,000 0.14 953,575,399 712,800 0.540 2025-03-11
83 2025-03-10 1,252,000 8,000 0.13 953,575,399 663,560 0.530 2025-03-06
84 2025-03-07 1,244,000 72,000 0.13 953,575,399 659,320 0.530 2025-03-05
85 2025-03-06 1,172,000 84,000 0.12 953,575,399 621,160 0.530 2025-03-04
86 2025-02-25 1,088,000 -16,000 0.11 953,575,399 587,520 0.540 2025-02-21
87 2025-02-24 1,104,000 -12,000 0.12 953,575,399 596,160 0.540 2025-02-20
88 2025-02-21 1,116,000 -24,000 0.12 953,575,399 624,960 0.560 2025-02-19
89 2025-02-04 1,140,000 8,000 0.12 953,575,399 638,400 0.560 2025-01-27
90 2025-02-03 1,132,000 -16,000 0.12 953,575,399 611,280 0.540 2025-01-24
91 2025-01-27 1,148,000 4,000 0.12 953,575,399 585,480 0.510 2025-01-23
92 2025-01-24 1,144,000 -84,000 0.12 953,575,399 572,000 0.500 2025-01-22
93 2025-01-23 1,228,000 96,000 0.13 953,575,399 614,000 0.500 2025-01-21
94 2025-01-22 1,132,000 -80,000 0.12 953,575,399 566,000 0.500 2025-01-20
95 2025-01-09 1,212,000 -4,000 0.13 953,575,399 630,240 0.520 2025-01-07
96 2025-01-08 1,216,000 4,000 0.13 953,575,399 632,320 0.520 2025-01-06
97 2025-01-02 1,212,000 124,000 0.13 953,575,399 642,360 0.530 2024-12-27
98 2024-12-19 1,088,000 -28,000 0.11 953,575,399 598,400 0.550 2024-12-17
99 2024-12-16 1,116,000 -12,000 0.12 953,575,399 624,960 0.560 2024-12-12
100 2024-12-12 1,128,000 -4,000 0.12 953,575,399 620,400 0.550 2024-12-10
101 2024-12-06 1,132,000 4,000 0.12 953,575,399 622,600 0.550 2024-12-04
102 2024-11-28 1,128,000 -32,000 0.12 953,575,399 642,960 0.570 2024-11-26
103 2024-11-27 1,160,000 72,000 0.12 953,575,399 661,200 0.570 2024-11-25
104 2024-11-22 1,088,000 -88,000 0.11 953,575,399 620,160 0.570 2024-11-20
105 2024-11-20 1,176,000 -20,000 0.12 953,575,399 705,600 0.600 2024-11-18
106 2024-11-19 1,196,000 20,000 0.13 953,575,399 717,600 0.600 2024-11-15
107 2024-11-15 1,176,000 -8,000 0.12 953,575,399 717,360 0.610 2024-11-13
108 2024-11-14 1,184,000 96,000 0.12 953,575,399 722,240 0.610 2024-11-12
109 2024-11-11 1,088,000 -72,000 0.11 953,575,399 620,160 0.570 2024-11-07
110 2024-11-08 1,160,000 72,000 0.12 953,575,399 661,200 0.570 2024-11-06
111 2024-11-01 1,088,000 -60,000 0.11 953,575,399 663,680 0.610 2024-10-30
112 2024-10-30 1,148,000 -104,000 0.12 953,575,399 711,760 0.620 2024-10-28
113 2024-10-28 1,252,000 -64,000 0.13 953,575,399 763,720 0.610 2024-10-24
114 2024-10-24 1,316,000 -64,000 0.14 953,575,399 815,920 0.620 2024-10-22
115 2024-10-23 1,380,000 124,000 0.14 953,575,399 869,400 0.630 2024-10-21
116 2024-10-22 1,256,000 168,000 0.13 953,575,399 778,720 0.620 2024-10-18
117 2024-10-18 1,088,000 -20,000 0.11 953,575,399 696,320 0.640 2024-10-16
118 2024-10-17 1,108,000 -4,000 0.12 953,575,399 742,360 0.670 2024-10-15
119 2024-10-14 1,112,000 20,000 0.12 953,575,399 756,160 0.680 2024-10-09
120 2024-10-10 1,092,000 4,000 0.11 953,575,399 764,400 0.700 2024-10-08
121 2024-10-09 1,088,000 -4,000 0.11 953,575,399 848,640 0.780 2024-10-07
122 2024-10-08 1,092,000 4,000 0.11 953,575,399 742,560 0.680 2024-10-04
123 2024-10-07 1,088,000 -36,000 0.11 953,575,399 728,960 0.670 2024-10-03
124 2024-10-04 1,124,000 -40,000 0.12 953,575,399 764,320 0.680 2024-10-02
125 2024-10-03 1,164,000 -8,000 0.12 953,575,399 791,520 0.680 2024-09-30
126 2024-10-02 1,172,000 -36,000 0.12 953,575,399 820,400 0.700 2024-09-27
127 2024-09-27 1,208,000 4,000 0.13 953,575,399 785,200 0.650 2024-09-25
128 2024-09-13 1,204,000 24,000 0.13 953,575,399 830,760 0.690 2024-09-11
129 2024-09-12 1,180,000 92,000 0.12 953,575,399 778,800 0.660 2024-09-10
130 2024-07-24 1,088,000 -40,000 0.12 905,755,399 587,520 0.540 2024-07-22
131 2024-07-23 1,128,000 40,000 0.12 905,755,399 597,840 0.530 2024-07-19
132 2024-06-18 1,088,000 -28,000 0.12 905,755,399 565,760 0.520 2024-06-14
133 2024-05-29 1,116,000 12,000 0.12 905,755,399 580,320 0.520 2024-05-27
134 2024-05-28 1,104,000 -16,000 0.12 905,755,399 585,120 0.530 2024-05-24
135 2024-05-24 1,120,000 -32,000 0.12 905,755,399 638,400 0.570 2024-05-22
136 2024-05-08 1,152,000 52,000 0.13 886,239,399 622,080 0.540 2024-05-06
137 2024-05-07 1,100,000 -12,000 0.12 886,239,399 594,000 0.540 2024-05-03
138 2024-05-03 1,112,000 -8,000 0.13 886,239,399 589,360 0.530 2024-04-30
139 2024-05-02 1,120,000 -40,000 0.13 886,239,399 571,200 0.510 2024-04-29
140 2024-04-30 1,160,000 12,000 0.13 886,239,399 603,200 0.520 2024-04-26
141 2024-04-23 1,148,000 -4,000 0.13 886,239,399 631,400 0.550 2024-04-19
142 2024-04-19 1,152,000 60,000 0.13 886,239,399 610,560 0.530 2024-04-17
143 2024-04-18 1,092,000 4,000 0.12 886,239,399 589,680 0.540 2024-04-16
144 2024-03-28 1,088,000 -128,000 0.12 886,239,399 620,160 0.570 2024-03-26
145 2024-03-27 1,216,000 80,000 0.14 886,239,399 632,320 0.520 2024-03-25
146 2024-03-26 1,136,000 -96,000 0.13 886,239,399 602,080 0.530 2024-03-22
147 2024-03-14 1,232,000 4,000 0.14 886,239,399 665,280 0.540 2024-03-12
148 2024-03-13 1,228,000 40,000 0.14 886,239,399 650,840 0.530 2024-03-11
149 2024-03-12 1,188,000 -32,000 0.13 886,239,399 653,400 0.550 2024-03-08
150 2024-03-11 1,220,000 20,000 0.14 886,239,399 671,000 0.550 2024-03-07
151 2024-03-04 1,200,000 12,000 0.14 886,239,399 696,000 0.580 2024-02-29
152 2024-03-01 1,188,000 20,000 0.13 886,239,399 677,160 0.570 2024-02-28
153 2024-02-27 1,168,000 32,000 0.13 886,239,399 689,120 0.590 2024-02-23
154 2024-02-26 1,136,000 48,000 0.13 886,239,399 692,960 0.610 2024-02-22
155 2024-02-21 1,088,000 -104,000 0.12 886,239,399 641,920 0.590 2024-02-19
156 2024-02-15 1,192,000 20,000 0.13 886,239,399 691,360 0.580 2024-02-08
157 2024-02-07 1,172,000 12,000 0.13 886,239,399 668,040 0.570 2024-02-05
158 2024-02-06 1,160,000 72,000 0.13 886,239,399 661,200 0.570 2024-02-02
159 2024-01-30 1,088,000 -100,000 0.12 886,239,399 674,560 0.620 2024-01-26
160 2024-01-29 1,188,000 100,000 0.13 886,239,399 712,800 0.600 2024-01-25
161 2024-01-26 1,088,000 -96,000 0.12 886,239,399 663,680 0.610 2024-01-24
162 2024-01-25 1,184,000 -12,000 0.13 886,239,399 734,080 0.620 2024-01-23
163 2024-01-11 1,196,000 4,000 0.13 886,239,399 765,440 0.640 2024-01-09
164 2024-01-10 1,192,000 40,000 0.13 886,239,399 774,800 0.650 2024-01-08
165 2024-01-08 1,152,000 64,000 0.13 886,239,399 783,360 0.680 2024-01-04
166 2024-01-05 1,088,000 -96,000 0.12 886,239,399 728,960 0.670 2024-01-03
167 2024-01-02 1,184,000 -4,000 0.13 886,239,399 828,800 0.700 2023-12-28
168 2023-12-29 1,188,000 4,000 0.13 886,239,399 831,600 0.700 2023-12-27
169 2023-12-28 1,184,000 56,000 0.13 886,239,399 828,800 0.700 2023-12-22
170 2023-12-27 1,128,000 40,000 0.13 886,239,399 812,160 0.720 2023-12-21
171 2023-12-21 1,088,000 -104,000 0.12 886,239,399 859,520 0.790 2023-12-19
172 2023-12-20 1,192,000 4,000 0.13 886,239,399 810,560 0.680 2023-12-18
173 2023-12-15 1,188,000 12,000 0.13 886,239,399 772,200 0.650 2023-12-13
174 2023-12-14 1,176,000 76,000 0.13 886,239,399 787,920 0.670 2023-12-12
175 2023-12-13 1,100,000 -24,000 0.12 886,239,399 704,000 0.640 2023-12-11
176 2023-12-12 1,124,000 -52,000 0.13 886,239,399 786,800 0.700 2023-12-08
177 2023-12-11 1,176,000 -4,000 0.13 886,239,399 776,160 0.660 2023-12-07
178 2023-12-05 1,180,000 -4,000 0.13 886,239,399 790,600 0.670 2023-12-01
179 2023-12-04 1,184,000 4,000 0.13 886,239,399 793,280 0.670 2023-11-30
180 2023-12-01 1,180,000 36,000 0.13 886,239,399 814,200 0.690 2023-11-29
181 2023-11-23 1,144,000 56,000 0.13 886,239,399 823,680 0.720 2023-11-21
182 2023-11-17 1,088,000 -32,000 0.12 886,239,399 805,120 0.740 2023-11-15
183 2023-11-09 1,120,000 -20,000 0.13 886,239,399 828,800 0.740 2023-11-07
184 2023-11-07 1,140,000 12,000 0.13 886,239,399 877,800 0.770 2023-11-03
185 2023-11-01 1,128,000 -8,000 0.13 886,239,399 846,000 0.750 2023-10-30
186 2023-10-31 1,136,000 40,000 0.13 886,239,399 852,000 0.750 2023-10-27
187 2023-10-27 1,096,000 -80,000 0.12 886,239,399 822,000 0.750 2023-10-25
188 2023-10-19 1,176,000 -16,000 0.13 886,239,399 882,000 0.750 2023-10-17
189 2023-10-10 1,192,000 20,000 0.13 886,239,399 870,160 0.730 2023-10-06
190 2023-10-06 1,172,000 -32,000 0.13 886,239,399 843,840 0.720 2023-10-04
191 2023-10-05 1,204,000 24,000 0.14 886,239,399 915,040 0.760 2023-10-03
192 2023-10-04 1,180,000 32,000 0.13 886,239,399 920,400 0.780 2023-09-29
193 2023-10-03 1,148,000 -36,000 0.13 886,239,399 895,440 0.780 2023-09-28
194 2023-09-29 1,184,000 4,000 0.13 886,239,399 911,680 0.770 2023-09-27
195 2023-09-27 1,180,000 4,000 0.13 886,239,399 955,800 0.810 2023-09-25
196 2023-09-25 1,176,000 88,000 0.13 886,239,399 999,600 0.850 2023-09-21
197 2023-09-13 1,088,000 -8,000 0.12 886,239,399 1,011,840 0.930 2023-09-11
198 2023-09-12 1,096,000 -40,000 0.12 886,239,399 1,074,080 0.980 2023-09-07
199 2023-09-07 1,136,000 48,000 0.13 886,239,399 1,067,840 0.940 2023-09-05
200 2023-09-04 1,088,000 4,000 0.12 886,239,399 1,066,240 0.980 2023-08-30
201 2023-08-29 1,084,000 -8,000 0.12 886,239,399 1,116,520 1.030 2023-08-25
202 2023-08-28 1,092,000 -52,000 0.12 886,239,399 1,124,760 1.030 2023-08-24
203 2023-08-25 1,144,000 -20,000 0.13 886,239,399 1,052,480 0.920 2023-08-23
204 2023-08-24 1,164,000 -16,000 0.13 886,239,399 931,200 0.800 2023-08-22
205 2023-08-23 1,180,000 4,000 0.13 886,239,399 908,600 0.770 2023-08-21
206 2023-08-17 1,176,000 12,000 0.13 886,239,399 940,800 0.800 2023-08-15
207 2023-08-16 1,164,000 -8,000 0.14 824,239,399 919,560 0.790 2023-08-14
208 2023-08-15 1,172,000 56,000 0.14 824,239,399 996,200 0.850 2023-08-11
209 2023-08-14 1,116,000 -24,000 0.14 824,239,399 970,920 0.870 2023-08-10
210 2023-08-10 1,140,000 28,000 0.14 824,239,399 1,060,200 0.930 2023-08-08
211 2023-08-08 1,112,000 -8,000 0.13 824,239,399 1,023,040 0.920 2023-08-04
212 2023-08-07 1,120,000 36,000 0.14 824,239,399 1,030,400 0.920 2023-08-03
213 2023-08-04 1,084,000 -8,000 0.13 824,239,399 964,760 0.890 2023-08-02
214 2023-08-01 1,092,000 8,000 0.13 824,239,399 982,800 0.900 2023-07-28
215 2023-07-31 1,084,000 -16,000 0.13 824,239,399 953,920 0.880 2023-07-27
216 2023-07-27 1,100,000 -124,000 0.13 824,239,399 748,000 0.680 2023-07-25
217 2023-07-25 1,224,000 32,000 0.15 824,239,399 783,360 0.640 2023-07-21
218 2023-07-24 1,192,000 40,000 0.14 824,239,399 750,960 0.630 2023-07-20
219 2023-07-20 1,152,000 8,000 0.14 824,239,399 748,800 0.650 2023-07-18
220 2023-07-18 1,144,000 44,000 0.14 824,239,399 743,600 0.650 2023-07-13
221 2023-06-28 1,100,000 -44,000 0.13 824,239,399 748,000 0.680 2023-06-26
222 2023-06-26 1,144,000 16,000 0.14 824,239,399 766,480 0.670 2023-06-21
223 2023-06-23 1,128,000 -44,000 0.14 824,239,399 778,320 0.690 2023-06-20
224 2023-06-21 1,172,000 52,000 0.14 824,239,399 796,960 0.680 2023-06-19
225 2023-06-14 1,120,000 -4,000 0.14 824,239,399 784,000 0.700 2023-06-12
226 2023-06-13 1,124,000 -40,000 0.14 824,239,399 764,320 0.680 2023-06-09
227 2023-06-12 1,164,000 44,000 0.14 824,239,399 791,520 0.680 2023-06-08
228 2023-06-08 1,120,000 -4,000 0.14 824,239,399 795,200 0.710 2023-06-06
229 2023-06-06 1,124,000 -20,000 0.14 824,239,399 809,280 0.720 2023-06-02
230 2023-06-05 1,144,000 -36,000 0.14 824,239,399 835,120 0.730 2023-06-01
231 2023-06-02 1,180,000 -24,000 0.14 824,239,399 885,000 0.750 2023-05-31
232 2023-06-01 1,204,000 -60,000 0.15 824,239,399 806,680 0.670 2023-05-30
233 2023-05-31 1,264,000 -4,000 0.15 824,239,399 846,880 0.670 2023-05-29
234 2023-05-30 1,268,000 -8,000 0.15 824,239,399 887,600 0.700 2023-05-25
235 2023-05-29 1,276,000 -32,000 0.16 789,039,399 867,680 0.680 2023-05-24
236 2023-05-25 1,308,000 60,000 0.17 789,039,399 915,600 0.700 2023-05-23
237 2023-05-23 1,248,000 88,000 0.16 789,039,399 886,080 0.710 2023-05-19
238 2023-05-22 1,160,000 -40,000 0.15 789,039,399 835,200 0.720 2023-05-18
239 2023-05-18 1,200,000 -24,000 0.15 789,039,399 828,000 0.690 2023-05-16
240 2023-05-17 1,224,000 -72,000 0.16 789,039,399 869,040 0.710 2023-05-15
241 2023-05-16 1,296,000 40,000 0.16 789,039,399 842,400 0.650 2023-05-12
242 2023-05-12 1,256,000 -8,000 0.16 789,039,399 866,640 0.690 2023-05-10
243 2023-05-11 1,264,000 -148,000 0.16 789,039,399 859,520 0.680 2023-05-09
244 2023-05-10 1,412,000 -28,000 0.18 789,039,399 988,400 0.700 2023-05-08
245 2023-05-09 1,440,000 28,000 0.18 789,039,399 1,008,000 0.700 2023-05-05
246 2023-05-08 1,412,000 24,000 0.18 789,039,399 988,400 0.700 2023-05-04
247 2023-05-05 1,388,000 -16,000 0.18 789,039,399 971,600 0.700 2023-05-03
248 2023-05-04 1,404,000 120,000 0.18 789,039,399 996,840 0.710 2023-05-02
249 2023-05-03 1,284,000 -4,000 0.16 789,039,399 950,160 0.740 2023-04-28
250 2023-05-02 1,288,000 -96,000 0.16 789,039,399 966,000 0.750 2023-04-27
251 2023-04-28 1,384,000 76,000 0.18 789,039,399 1,038,000 0.750 2023-04-26
252 2023-04-27 1,308,000 8,000 0.17 789,039,399 928,680 0.710 2023-04-25
253 2023-04-26 1,300,000 40,000 0.16 789,039,399 949,000 0.730 2023-04-24
254 2023-04-25 1,260,000 -84,000 0.16 789,039,399 945,000 0.750 2023-04-21
255 2023-04-24 1,344,000 -24,000 0.17 789,039,399 1,021,440 0.760 2023-04-20
256 2023-04-20 1,368,000 -92,000 0.17 789,039,399 1,053,360 0.770 2023-04-18
257 2023-04-19 1,460,000 -132,000 0.19 789,039,399 1,168,000 0.800 2023-04-17
258 2023-04-18 1,592,000 48,000 0.20 789,039,399 1,321,360 0.830 2023-04-14
259 2023-04-17 1,544,000 168,000 0.20 789,039,399 1,188,880 0.770 2023-04-13
260 2023-04-14 1,376,000 96,000 0.17 789,039,399 1,059,520 0.770 2023-04-12
261 2023-04-13 1,280,000 -384,000 0.16 789,039,399 998,400 0.780 2023-04-11
262 2023-04-12 1,664,000 72,000 0.21 789,039,399 1,364,480 0.820 2023-04-06
263 2023-04-11 1,592,000 4,000 0.20 789,039,399 1,353,200 0.850 2023-04-04
264 2023-04-06 1,588,000 -20,000 0.20 789,039,399 1,381,560 0.870 2023-04-03
265 2023-04-04 1,608,000 -8,000 0.20 789,039,399 1,366,800 0.850 2023-03-31
266 2023-04-03 1,616,000 60,000 0.20 789,039,399 1,422,080 0.880 2023-03-30
267 2023-03-31 1,556,000 80,000 0.20 789,039,399 1,384,840 0.890 2023-03-29
268 2023-03-29 1,476,000 -116,000 0.19 789,039,399 1,313,640 0.890 2023-03-27
269 2023-03-28 1,592,000 -64,000 0.20 789,039,399 1,432,800 0.900 2023-03-24
270 2023-03-27 1,656,000 80,000 0.21 789,039,399 1,540,080 0.930 2023-03-23
271 2023-03-24 1,576,000 24,000 0.20 789,039,399 1,355,360 0.860 2023-03-22
272 2023-03-23 1,552,000 80,000 0.20 789,039,399 1,350,240 0.870 2023-03-21
273 2023-03-22 1,472,000 -124,000 0.19 789,039,399 1,280,640 0.870 2023-03-20
274 2023-03-21 1,596,000 64,000 0.20 789,039,399 1,452,360 0.910 2023-03-17
275 2023-03-20 1,532,000 16,000 0.19 789,039,399 1,332,840 0.870 2023-03-16
276 2023-03-17 1,516,000 16,000 0.19 789,039,399 1,394,720 0.920 2023-03-15
277 2023-03-16 1,500,000 192,000 0.19 789,039,399 1,335,000 0.890 2023-03-14
278 2023-03-15 1,308,000 -348,000 0.17 789,039,399 1,229,520 0.940 2023-03-13
279 2023-03-14 1,656,000 1,112,000 0.21 789,039,399 1,722,240 1.040 2023-03-10
280 2023-03-13 544,000 84,000 0.07 789,039,399 500,480 0.920 2023-03-09
281 2023-03-10 460,000 -76,000 0.06 789,039,399 483,000 1.050 2023-03-08
282 2023-03-09 536,000 -184,000 0.07 789,039,399 589,600 1.100 2023-03-07
283 2023-03-07 720,000 -36,000 0.09 789,039,399 849,600 1.180 2023-03-03
284 2023-03-06 756,000 -60,000 0.10 789,039,399 884,520 1.170 2023-03-02
285 2023-03-03 816,000 164,000 0.11 768,991,399 962,880 1.180 2023-03-01
286 2023-03-02 652,000 -192,000 0.09 752,991,399 756,320 1.160 2023-02-28
287 2023-03-01 844,000 -12,000 0.11 752,991,399 1,004,360 1.190 2023-02-27
288 2023-02-28 856,000 -8,000 0.11 752,991,399 1,018,640 1.190 2023-02-24
289 2023-02-27 864,000 84,000 0.11 752,991,399 1,071,360 1.240 2023-02-23
290 2023-02-24 780,000 80,000 0.10 752,991,399 936,000 1.200 2023-02-22
291 2023-02-22 700,000 180,000 0.09 752,991,399 882,000 1.260 2023-02-20
292 2023-02-21 520,000 200,000 0.07 752,991,399 618,800 1.190 2023-02-17
293 2023-02-20 320,000 292,000 0.04 752,991,399 384,000 1.200 2023-02-16
294 2023-02-16 28,000 -224,000 0.00 752,991,399 38,080 1.360 2023-02-14
295 2023-02-15 252,000 28,000 0.03 752,991,399 355,320 1.410 2023-02-13
296 2023-02-14 224,000 -400,000 0.03 752,991,399 322,560 1.440 2023-02-10
297 2023-02-13 624,000 596,000 0.08 752,991,399 898,560 1.440 2023-02-09
298 2023-02-09 28,000 -100,000 0.00 752,991,399 41,440 1.480 2023-02-07
299 2023-02-08 128,000 -288,000 0.02 752,991,399 188,160 1.470 2023-02-06
300 2023-02-07 416,000 384,000 0.06 752,991,399 640,640 1.540 2023-02-03
301 2023-02-06 32,000 -196,000 0.00 752,991,399 48,000 1.500 2023-02-02
302 2023-02-03 228,000 -148,000 0.03 752,991,399 355,680 1.560 2023-02-01
303 2023-02-02 376,000 120,000 0.05 752,991,399 571,520 1.520 2023-01-31
304 2023-02-01 256,000 -216,000 0.03 752,991,399 394,240 1.540 2023-01-30
305 2023-01-31 472,000 228,000 0.06 752,991,399 759,920 1.610 2023-01-27
306 2023-01-30 244,000 -110,800 0.03 752,991,399 402,600 1.650 2023-01-26
307 2023-01-27 354,800 212,000 0.05 752,991,399 574,776 1.620 2023-01-20
308 2023-01-26 142,800 -1,281,200 0.02 752,991,399 221,340 1.550 2023-01-19
309 2023-01-20 1,424,000 44,000 0.19 752,991,399 2,292,640 1.610 2023-01-18
310 2023-01-19 1,380,000 520,000 0.18 752,991,399 2,097,600 1.520 2023-01-17
311 2023-01-18 860,000 -40,000 0.11 752,991,399 1,341,600 1.560 2023-01-16
312 2023-01-17 900,000 188,000 0.12 752,991,399 1,449,000 1.610 2023-01-13
313 2023-01-16 712,000 288,000 0.09 752,991,399 1,160,560 1.630 2023-01-12
314 2023-01-13 424,000 -144,000 0.06 752,991,399 712,320 1.680 2023-01-11
315 2023-01-12 568,000 -828,000 0.08 752,991,399 1,011,040 1.780 2023-01-10
316 2023-01-11 1,396,000 796,000 0.19 752,991,399 2,470,920 1.770 2023-01-09
317 2023-01-10 600,000 -104,000 0.08 752,991,399 942,000 1.570 2023-01-06
318 2023-01-09 704,000 -416,000 0.09 752,991,399 1,091,200 1.550 2023-01-05
319 2023-01-06 1,120,000 -108,000 0.15 752,991,399 1,702,400 1.520 2023-01-04
320 2023-01-05 1,228,000 412,000 0.16 752,991,399 1,964,800 1.600 2023-01-03
321 2023-01-04 816,000 668,000 0.11 736,991,399 1,175,040 1.440 2022-12-30
322 2023-01-03 148,000 4,000 0.02 736,991,399 230,880 1.560 2022-12-29
323 2022-12-30 144,000 -80,000 0.02 736,991,399 243,360 1.690 2022-12-28
324 2022-12-29 224,000 112,000 0.03 736,991,399 374,080 1.670 2022-12-23
325 2022-12-28 112,000 52,000 0.02 736,991,399 187,040 1.670 2022-12-22
326 2022-12-23 60,000 -180,000 0.01 736,991,399 107,400 1.790 2022-12-21
327 2022-12-22 240,000 240,000 0.03 736,991,399 427,200 1.780 2022-12-20
328 2022-12-19 0 -1,156,000 0.00 736,991,399 0 2.050 2022-12-15
329 2022-12-16 1,156,000 1,116,000 0.16 736,991,399 2,473,840 2.140 2022-12-14
330 2022-12-15 40,000 -140,000 0.01 736,991,399 62,400 1.560 2022-12-13
331 2022-12-14 180,000 156,000 0.02 736,991,399 419,400 2.330 2022-12-12
332 2022-12-13 24,000 -400,000 0.00 733,991,399 73,680 3.070 2022-12-09
333 2022-12-12 424,000 -428,000 0.06 733,991,399 1,204,160 2.840 2022-12-08
334 2022-12-09 852,000 -680,000 0.12 733,991,399 2,206,680 2.590 2022-12-07
335 2022-12-08 1,532,000 1,312,000 0.21 733,991,399 2,864,840 1.870 2022-12-06
336 2022-12-07 220,000 -128,000 0.03 733,991,399 314,600 1.430 2022-12-05
337 2022-12-06 348,000 -72,000 0.05 733,991,399 487,200 1.400 2022-12-02
338 2022-12-05 420,000 420,000 0.06 733,991,399 592,200 1.410 2022-12-01
339 2022-12-02 0 -820,000 0.00 733,991,399 0 1.370 2022-11-30
340 2022-12-01 820,000 -112,000 0.11 733,991,399 1,205,400 1.470 2022-11-29
341 2022-11-30 932,000 532,000 0.13 733,991,399 1,342,080 1.440 2022-11-28
342 2022-11-29 400,000 -708,000 0.05 733,991,399 560,000 1.400 2022-11-25
343 2022-11-28 1,108,000 -112,000 0.15 733,991,399 1,573,360 1.420 2022-11-24
344 2022-11-24 1,220,000 -24,000 0.17 733,991,399 1,403,000 1.150 2022-11-22
345 2022-11-23 1,244,000 1,220,000 0.17 733,991,399 1,368,400 1.100 2022-11-21
346 2022-11-22 24,000 -4,000 0.00 733,991,399 19,920 0.830 2022-11-18
347 2022-11-21 28,000 -28,000 0.00 733,991,399 22,120 0.790 2022-11-17
348 2022-11-18 56,000 36,000 0.01 733,991,399 41,440 0.740 2022-11-16
349 2022-11-17 20,000 -8,000 0.00 733,991,399 15,400 0.770 2022-11-15
350 2022-11-16 28,000 -64,000 0.00 733,991,399 20,720 0.740 2022-11-14
351 2022-11-15 92,000 -32,000 0.01 733,991,399 75,440 0.820 2022-11-11
352 2022-11-14 124,000 -8,000 0.02 733,991,399 101,680 0.820 2022-11-10
353 2022-11-11 132,000 52,000 0.02 733,991,399 109,560 0.830 2022-11-09
354 2022-11-09 80,000 32,000 0.01 733,991,399 66,400 0.830 2022-11-07
355 2022-11-08 48,000 -4,000 0.01 733,991,399 40,320 0.840 2022-11-04
356 2022-11-07 52,000 48,000 0.01 733,991,399 44,200 0.850 2022-11-03
357 2022-11-04 4,000 -32,000 0.00 733,991,399 3,440 0.860 2022-11-02
358 2022-11-02 36,000 36,000 0.00 733,991,399 31,680 0.880 2022-10-31
359 2022-10-27 0 -92,000 0.00 733,991,399 0 0.900 2022-10-25
360 2022-10-26 92,000 -212,000 0.01 733,991,399 80,960 0.880 2022-10-24
361 2022-10-25 304,000 304,000 0.04 733,991,399 276,640 0.910 2022-10-21
362 2022-10-24 0 -174,560 0.00 733,991,399 0 0.930 2022-10-20
363 2022-10-21 174,560 -48,000 0.02 733,991,399 169,323 0.970 2022-10-19
364 2022-10-20 222,560 -1,777,440 0.03 733,991,399 182,499 0.820 2022-10-18
365 2022-10-19 2,000,000 -280,000 0.27 733,991,399 1,560,000 0.780 2022-10-17
366 2022-10-18 2,280,000 116,000 0.31 733,991,399 1,596,000 0.700 2022-10-14
367 2022-10-17 2,164,000 -96,000 0.29 733,991,399 1,406,600 0.650 2022-10-13
368 2022-10-14 2,260,000 32,000 0.31 733,991,399 1,333,400 0.590 2022-10-12
369 2022-10-13 2,228,000 104,000 0.30 733,991,399 1,336,800 0.600 2022-10-11
370 2022-10-12 2,124,000 -164,000 0.29 733,991,399 1,253,160 0.590 2022-10-10
371 2022-10-11 2,288,000 -4,000 0.31 733,991,399 1,441,440 0.630 2022-10-07
372 2022-10-10 2,292,000 76,000 0.31 733,991,399 1,421,040 0.620 2022-10-06
373 2022-10-07 2,216,000 -12,000 0.30 733,991,399 1,307,440 0.590 2022-10-05
374 2022-10-06 2,228,000 8,000 0.30 733,991,399 1,203,120 0.540 2022-10-03
375 2022-10-05 2,220,000 -4,000 0.30 733,991,399 1,176,600 0.530 2022-09-30
376 2022-10-03 2,224,000 132,000 0.30 733,991,399 1,223,200 0.550 2022-09-29
377 2022-09-30 2,092,000 192,000 0.29 733,991,399 1,234,280 0.590 2022-09-28
378 2022-09-29 1,900,000 248,000 0.26 733,991,399 1,102,000 0.580 2022-09-27
379 2022-09-28 1,652,000 -116,000 0.23 733,991,399 1,040,760 0.630 2022-09-26
380 2022-09-27 1,768,000 340,000 0.24 733,991,399 1,184,560 0.670 2022-09-23
381 2022-09-26 1,428,000 20,000 0.19 733,991,399 885,360 0.620 2022-09-22
382 2022-09-23 1,408,000 140,000 0.19 733,991,399 802,560 0.570 2022-09-21
383 2022-09-22 1,268,000 312,000 0.17 733,991,399 684,720 0.540 2022-09-20
384 2022-09-21 956,000 168,000 0.13 733,991,399 506,680 0.530 2022-09-19
385 2022-09-19 788,000 -120,000 0.11 733,991,399 441,280 0.560 2022-09-15
386 2022-09-16 908,000 -40,000 0.12 733,991,399 562,960 0.620 2022-09-14
387 2022-09-15 948,000 152,000 0.13 733,991,399 597,240 0.630 2022-09-13
388 2022-09-14 796,000 -72,000 0.11 733,991,399 453,720 0.570 2022-09-09
389 2022-09-13 868,000 96,000 0.12 733,991,399 486,080 0.560 2022-09-08
390 2022-09-09 772,000 -12,000 0.11 733,991,399 432,320 0.560 2022-09-07
391 2022-09-07 784,000 20,000 0.11 733,991,399 462,560 0.590 2022-09-05
392 2022-09-06 764,000 -64,000 0.10 733,991,399 450,760 0.590 2022-09-02
393 2022-09-05 828,000 -12,000 0.11 733,991,399 529,920 0.640 2022-09-01
394 2022-09-02 840,000 76,000 0.11 733,991,399 537,600 0.640 2022-08-31
395 2022-08-31 764,000 -52,000 0.10 733,991,399 481,320 0.630 2022-08-29
396 2022-08-30 816,000 -100,000 0.11 733,991,399 538,560 0.660 2022-08-26
397 2022-08-29 916,000 -12,000 0.12 733,991,399 604,560 0.660 2022-08-25
398 2022-08-26 928,000 56,000 0.13 733,991,399 621,760 0.670 2022-08-24
399 2022-08-25 872,000 -4,000 0.12 733,991,399 575,520 0.660 2022-08-23
400 2022-08-23 876,000 112,000 0.12 733,991,399 586,920 0.670 2022-08-19
401 2022-08-22 764,000 -260,000 0.10 733,991,399 488,960 0.640 2022-08-18
402 2022-08-16 1,024,000 360,000 0.14 733,991,399 675,840 0.660 2022-08-12
403 2022-08-15 664,000 -80,000 0.09 733,991,399 458,160 0.690 2022-08-11
404 2022-08-12 744,000 348,000 0.10 733,991,399 513,360 0.690 2022-08-10
405 2022-08-11 396,000 228,000 0.05 733,991,399 277,200 0.700 2022-08-09
406 2022-08-10 168,000 12,000 0.02 733,991,399 120,960 0.720 2022-08-08
407 2022-08-08 156,000 -100,000 0.02 733,991,399 110,760 0.710 2022-08-04
408 2022-08-05 256,000 16,000 0.03 733,991,399 184,320 0.720 2022-08-03
409 2022-08-04 240,000 120,000 0.03 733,991,399 175,200 0.730 2022-08-02
410 2022-08-03 120,000 8,000 0.02 733,991,399 91,200 0.760 2022-08-01
411 2022-07-26 112,000 32,000 0.02 733,991,399 86,240 0.770 2022-07-22
412 2022-07-25 80,000 -4,000 0.01 733,991,399 62,400 0.780 2022-07-21
413 2022-07-22 84,000 28,000 0.01 733,991,399 57,120 0.680 2022-07-20
414 2022-07-21 56,000 -12,000 0.01 733,991,399 39,760 0.710 2022-07-19
415 2022-07-20 68,000 8,000 0.01 733,991,399 47,600 0.700 2022-07-18
416 2022-07-15 60,000 60,000 0.01 733,991,399 44,400 0.740 2022-07-13
417 2022-07-06 0 -12,000 0.00 701,671,399 0 0.760 2022-07-04
418 2022-07-05 12,000 -16,000 0.00 701,671,399 9,120 0.760 2022-06-30
419 2022-07-04 28,000 -20,000 0.00 701,671,399 21,280 0.760 2022-06-29
420 2022-06-30 48,000 -12,000 0.01 701,671,399 36,480 0.760 2022-06-28
421 2022-06-29 60,000 -12,000 0.01 701,671,399 45,000 0.750 2022-06-27
422 2022-06-28 72,000 -12,000 0.01 701,671,399 54,720 0.760 2022-06-24
423 2022-06-27 84,000 -12,000 0.01 701,671,399 63,840 0.760 2022-06-23
424 2022-06-23 96,000 -16,000 0.01 701,671,399 72,960 0.760 2022-06-21
425 2022-06-22 112,000 -20,000 0.02 701,671,399 84,000 0.750 2022-06-20
426 2022-06-21 132,000 -20,000 0.02 701,671,399 102,960 0.780 2022-06-17
427 2022-06-20 152,000 -8,000 0.02 701,671,399 129,200 0.850 2022-06-16
428 2022-06-17 160,000 -32,000 0.02 701,671,399 137,600 0.860 2022-06-15
429 2022-06-16 192,000 4,000 0.03 701,671,399 165,120 0.860 2022-06-14
430 2022-06-15 188,000 -8,000 0.03 701,671,399 156,040 0.830 2022-06-13
431 2022-06-14 196,000 -100,000 0.03 701,671,399 166,600 0.850 2022-06-10
432 2022-06-13 296,000 4,000 0.04 701,671,399 251,600 0.850 2022-06-09
433 2022-06-10 292,000 56,000 0.04 701,671,399 245,280 0.840 2022-06-08
434 2022-06-07 236,000 -4,000 0.03 701,671,399 200,600 0.850 2022-06-02
435 2022-06-06 240,000 4,000 0.03 701,671,399 213,600 0.890 2022-06-01
436 2022-06-01 236,000 -12,000 0.03 701,671,399 212,400 0.900 2022-05-30
437 2022-05-31 248,000 -32,000 0.04 701,671,399 220,720 0.890 2022-05-27
438 2022-05-30 280,000 4,000 0.05 607,790,541 252,000 0.900 2022-05-26
439 2022-05-24 276,000 48,000 0.05 607,790,541 253,920 0.920 2022-05-20
440 2022-05-23 228,000 8,000 0.04 607,790,541 205,200 0.900 2022-05-19
441 2022-05-20 220,000 -8,000 0.04 607,790,541 209,000 0.950 2022-05-18
442 2022-05-19 228,000 -52,000 0.04 607,790,541 212,040 0.930 2022-05-17
443 2022-05-18 280,000 -4,000 0.05 607,790,541 246,400 0.880 2022-05-16
444 2022-05-16 284,000 64,000 0.05 607,790,541 241,400 0.850 2022-05-12
445 2022-05-05 220,000 -4,000 0.04 607,790,541 200,200 0.910 2022-05-03
446 2022-05-04 224,000 -12,000 0.04 607,790,541 194,880 0.870 2022-04-29
447 2022-05-03 236,000 16,000 0.04 607,790,541 217,120 0.920 2022-04-28
448 2022-04-22 220,000 -20,000 0.04 607,790,541 211,200 0.960 2022-04-20
449 2022-04-19 240,000 4,000 0.04 607,790,541 225,600 0.940 2022-04-13
450 2022-04-11 236,000 16,000 0.04 607,790,541 240,720 1.020 2022-04-07
451 2022-04-07 220,000 -4,000 0.04 607,790,541 228,800 1.040 2022-04-04
452 2022-04-06 224,000 4,000 0.04 607,790,541 206,080 0.920 2022-04-01
453 2022-03-18 220,000 -16,000 0.04 607,790,541 154,000 0.700 2022-03-16
454 2022-03-16 236,000 16,000 0.04 607,790,541 162,840 0.690 2022-03-14
455 2022-03-14 220,000 -20,000 0.04 607,790,541 171,600 0.780 2022-03-10
456 2022-03-09 240,000 20,000 0.04 607,790,541 196,800 0.820 2022-03-07
457 2022-03-08 220,000 -40,000 0.04 607,790,541 182,600 0.830 2022-03-04
458 2022-02-25 260,000 24,000 0.04 607,790,541 192,400 0.740 2022-02-23
459 2022-02-09 236,000 16,000 0.04 607,790,541 172,280 0.730 2022-02-07
460 2022-02-08 220,000 -16,000 0.04 607,790,541 176,000 0.800 2022-02-04
461 2022-02-07 236,000 -16,000 0.04 607,790,541 186,440 0.790 2022-01-28
462 2022-01-27 252,000 12,000 0.04 607,790,541 194,040 0.770 2022-01-25
463 2022-01-24 240,000 20,000 0.04 607,790,541 180,000 0.750 2022-01-20
464 2022-01-20 220,000 -4,000 0.04 607,790,541 180,400 0.820 2022-01-18
465 2022-01-11 224,000 -44,000 0.04 607,790,541 179,200 0.800 2022-01-07
466 2022-01-07 268,000 4,000 0.04 607,790,541 192,960 0.720 2022-01-05
467 2022-01-06 264,000 12,000 0.04 607,790,541 195,360 0.740 2022-01-04
468 2021-12-29 252,000 4,000 0.04 607,790,541 191,520 0.760 2021-12-23
469 2021-12-28 248,000 -48,000 0.04 607,790,541 218,240 0.880 2021-12-22
470 2021-12-17 296,000 -8,000 0.05 607,790,541 254,560 0.860 2021-12-15
471 2021-12-09 304,000 -12,000 0.05 607,790,541 297,920 0.980 2021-12-07
472 2021-11-23 316,000 16,000 0.05 599,790,541 243,320 0.770 2021-11-19
473 2021-11-17 300,000 28,000 0.05 599,790,541 243,000 0.810 2021-11-15
474 2021-11-16 272,000 32,000 0.05 599,790,541 212,160 0.780 2021-11-12
475 2021-11-15 240,000 -16,000 0.04 599,790,541 187,200 0.780 2021-11-11
476 2021-11-10 256,000 -8,000 0.04 599,790,541 209,920 0.820 2021-11-08
477 2021-10-29 264,000 8,000 0.04 599,790,541 213,840 0.810 2021-10-27
478 2021-10-28 256,000 8,000 0.04 599,790,541 207,360 0.810 2021-10-26
479 2021-10-27 248,000 4,000 0.04 599,790,541 203,360 0.820 2021-10-25
480 2021-10-26 244,000 4,000 0.04 599,790,541 200,080 0.820 2021-10-22
481 2021-10-20 240,000 -4,000 0.04 599,790,541 196,800 0.820 2021-10-18
482 2021-10-19 244,000 4,000 0.04 599,790,541 226,920 0.930 2021-10-15
483 2021-10-12 240,000 20,000 0.04 599,790,541 235,200 0.980 2021-10-08
484 2021-10-06 220,000 -12,000 0.04 599,790,541 224,400 1.020 2021-10-04
485 2021-09-30 232,000 -36,000 0.04 599,790,541 234,320 1.010 2021-09-28
486 2021-09-24 268,000 20,000 0.04 599,790,541 270,680 1.010 2021-09-21
487 2021-09-21 248,000 -4,000 0.04 599,790,541 248,000 1.000 2021-09-17
488 2021-09-16 252,000 4,000 0.04 599,790,541 257,040 1.020 2021-09-14
489 2021-09-14 248,000 -12,000 0.04 599,790,541 260,400 1.050 2021-09-10
490 2021-09-09 260,000 -4,000 0.04 599,790,541 260,000 1.000 2021-09-07
491 2021-08-25 264,000 -24,000 0.04 599,790,541 269,280 1.020 2021-08-23
492 2021-08-24 288,000 8,000 0.05 599,790,541 282,240 0.980 2021-08-20
493 2021-08-20 280,000 8,000 0.05 599,790,541 285,600 1.020 2021-08-18
494 2021-08-16 272,000 8,000 0.05 599,790,541 282,880 1.040 2021-08-12
495 2021-08-13 264,000 -12,000 0.04 599,790,541 279,840 1.060 2021-08-11
496 2021-08-10 276,000 4,000 0.05 599,790,541 289,800 1.050 2021-08-06
497 2021-08-04 272,000 52,000 0.05 599,790,541 293,760 1.080 2021-08-02
498 2021-07-29 220,000 4,000 0.04 599,790,541 224,400 1.020 2021-07-27
499 2021-07-28 216,000 -8,000 0.04 599,790,541 233,280 1.080 2021-07-26
500 2021-07-23 224,000 -16,000 0.04 599,790,541 253,120 1.130 2021-07-21
501 2021-07-21 240,000 -4,000 0.04 599,790,541 264,000 1.100 2021-07-19
502 2021-07-20 244,000 -4,000 0.04 599,790,541 268,400 1.100 2021-07-16
503 2021-07-19 248,000 -4,000 0.04 599,790,541 280,240 1.130 2021-07-15
504 2021-07-15 252,000 -16,000 0.04 599,790,541 287,280 1.140 2021-07-13
505 2021-07-14 268,000 8,000 0.04 599,790,541 300,160 1.120 2021-07-12
506 2021-07-13 260,000 8,000 0.04 599,790,541 286,000 1.100 2021-07-09
507 2021-07-12 252,000 -4,000 0.04 599,790,541 289,800 1.150 2021-07-08
508 2021-07-09 256,000 36,000 0.04 599,790,541 294,400 1.150 2021-07-07
509 2021-07-06 220,000 4,000 0.04 599,790,541 242,000 1.100 2021-07-02
510 2021-07-05 216,000 8,000 0.04 599,790,541 259,200 1.200 2021-06-30
511 2021-06-29 208,000 -64,000 0.03 599,790,541 249,600 1.200 2021-06-25
512 2021-06-28 272,000 -16,000 0.05 599,790,541 320,960 1.180 2021-06-24
513 2021-06-23 288,000 16,000 0.05 599,790,541 325,440 1.130 2021-06-21
514 2021-06-22 272,000 -8,000 0.05 599,790,541 315,520 1.160 2021-06-18
515 2021-06-21 280,000 8,000 0.05 599,790,541 316,400 1.130 2021-06-17
516 2021-06-16 272,000 -24,000 0.05 599,790,541 320,960 1.180 2021-06-11
517 2021-06-15 296,000 -72,000 0.05 599,790,541 340,400 1.150 2021-06-10
518 2021-06-11 368,000 -40,000 0.06 599,790,541 415,840 1.130 2021-06-09
519 2021-06-10 408,000 4,000 0.07 599,790,541 440,640 1.080 2021-06-08
520 2021-06-09 404,000 -4,000 0.07 599,790,541 436,320 1.080 2021-06-07
521 2021-06-08 408,000 24,000 0.07 599,790,541 440,640 1.080 2021-06-04
522 2021-06-03 384,000 20,000 0.06 599,790,541 422,400 1.100 2021-06-01
523 2021-06-02 364,000 -8,000 0.06 599,790,541 400,400 1.100 2021-05-31
524 2021-06-01 372,000 32,000 0.06 599,790,541 409,200 1.100 2021-05-28
525 2021-05-27 340,000 112,000 0.06 599,790,541 394,400 1.160 2021-05-25
526 2021-05-26 228,000 24,000 0.04 599,790,541 228,000 1.000 2021-05-24
527 2021-05-25 204,000 -64,000 0.03 599,790,541 230,520 1.130 2021-05-21
528 2021-05-24 268,000 -120,000 0.04 599,790,541 375,200 1.400 2021-05-20
529 2021-05-21 388,000 -20,000 0.06 599,790,541 488,880 1.260 2021-05-18
530 2021-05-20 408,000 92,000 0.07 599,790,541 436,560 1.070 2021-05-17
531 2021-05-18 316,000 16,000 0.05 599,790,541 297,040 0.940 2021-05-14
532 2021-05-17 300,000 -24,000 0.05 599,790,541 276,000 0.920 2021-05-13
533 2021-05-14 324,000 36,000 0.05 599,790,541 268,920 0.830 2021-05-12
534 2021-05-10 288,000 -88,000 0.05 599,790,541 233,280 0.810 2021-05-06
535 2021-05-04 376,000 196,000 0.06 599,790,541 297,040 0.790 2021-04-30
536 2021-05-03 180,000 -8,000 0.03 599,790,541 144,000 0.800 2021-04-29
537 2021-04-29 188,000 4,000 0.03 599,790,541 135,360 0.720 2021-04-27
538 2021-04-28 184,000 4,000 0.03 599,790,541 132,480 0.720 2021-04-26
539 2021-04-20 180,000 -24,000 0.03 599,790,541 126,000 0.700 2021-04-16
540 2021-04-19 204,000 12,000 0.03 599,790,541 134,640 0.660 2021-04-15
541 2021-04-16 192,000 -48,000 0.03 599,790,541 128,640 0.670 2021-04-14
542 2021-04-15 240,000 72,000 0.04 599,790,541 153,600 0.640 2021-04-13
543 2021-04-07 168,000 -4,000 0.03 599,790,541 102,480 0.610 2021-03-31
544 2021-04-01 172,000 -8,000 0.03 599,790,541 103,200 0.600 2021-03-30
545 2021-03-31 180,000 12,000 0.03 599,790,541 100,800 0.560 2021-03-29
546 2021-03-29 168,000 -20,000 0.03 599,790,541 102,480 0.610 2021-03-25
547 2021-03-26 188,000 -8,000 0.03 599,790,541 112,800 0.600 2021-03-24
548 2021-03-25 196,000 28,000 0.03 599,790,541 117,600 0.600 2021-03-23
549 2021-03-22 168,000 4,000 0.03 599,790,541 107,520 0.640 2021-03-18
550 2021-03-11 164,000 4,000 0.03 599,790,541 103,320 0.630 2021-03-09
551 2021-03-09 160,000 4,000 0.03 530,165,541 100,800 0.630 2021-03-05
552 2021-03-03 156,000 -24,000 0.03 530,165,541 99,840 0.640 2021-03-01
553 2021-03-01 180,000 20,000 0.03 530,165,541 113,400 0.630 2021-02-25
554 2021-02-26 160,000 20,000 0.03 530,165,541 100,800 0.630 2021-02-24
555 2021-02-17 140,000 -64,000 0.03 530,165,541 82,600 0.590 2021-02-10
556 2021-02-16 204,000 4,000 0.04 530,165,541 120,360 0.590 2021-02-09
557 2021-02-10 200,000 -4,000 0.04 530,165,541 116,000 0.580 2021-02-08
558 2021-02-09 204,000 24,000 0.04 530,165,541 118,320 0.580 2021-02-05
559 2021-02-05 180,000 52,000 0.03 530,165,541 97,200 0.540 2021-02-03
560 2021-02-03 128,000 -36,000 0.02 530,165,541 74,240 0.580 2021-02-01
561 2021-02-02 164,000 4,000 0.03 530,165,541 95,120 0.580 2021-01-29
562 2021-02-01 160,000 12,000 0.03 530,165,541 86,400 0.540 2021-01-28
563 2021-01-29 148,000 -96,000 0.03 530,165,541 79,920 0.540 2021-01-27
564 2021-01-28 244,000 4,000 0.05 530,165,541 126,880 0.520 2021-01-26
565 2021-01-26 240,000 48,000 0.05 530,165,541 129,600 0.540 2021-01-22
566 2021-01-25 192,000 76,000 0.04 530,165,541 105,600 0.550 2021-01-21
567 2021-01-20 116,000 -84,000 0.02 530,165,541 77,720 0.670 2021-01-18
568 2021-01-18 200,000 40,000 0.04 530,165,541 114,000 0.570 2021-01-14
569 2021-01-15 160,000 -36,000 0.03 530,165,541 91,200 0.570 2021-01-13
570 2021-01-13 196,000 4,000 0.04 530,165,541 111,720 0.570 2021-01-11
571 2021-01-12 192,000 80,000 0.04 530,165,541 107,520 0.560 2021-01-08
572 2021-01-11 112,000 -36,000 0.02 530,165,541 64,960 0.580 2021-01-07
573 2021-01-08 148,000 -44,000 0.03 530,165,541 85,840 0.580 2021-01-06
574 2021-01-06 192,000 20,000 0.04 530,165,541 113,280 0.590 2021-01-04
575 2021-01-05 172,000 60,000 0.03 530,165,541 103,200 0.600 2020-12-30
576 2021-01-04 112,000 4,000 0.02 530,165,541 69,440 0.620 2020-12-29
577 2020-12-28 108,000 -20,000 0.02 480,540,541 68,040 0.630 2020-12-22
578 2020-12-23 128,000 8,000 0.03 480,540,541 75,520 0.590 2020-12-21
579 2020-12-22 120,000 -36,000 0.02 480,540,541 70,800 0.590 2020-12-18
580 2020-12-21 156,000 36,000 0.03 480,540,541 87,360 0.560 2020-12-17
581 2020-12-18 120,000 -24,000 0.02 480,540,541 67,200 0.560 2020-12-16
582 2020-12-17 144,000 12,000 0.03 480,540,541 69,120 0.480 2020-12-15
583 2020-12-16 132,000 -164,000 0.03 480,540,541 64,020 0.485 2020-12-14
584 2020-12-15 296,000 8,000 0.06 480,540,541 145,040 0.490 2020-12-11
585 2020-12-14 288,000 4,000 0.06 480,540,541 141,120 0.490 2020-12-10
586 2020-12-10 284,000 68,000 0.06 480,540,541 136,320 0.480 2020-12-08
587 2020-12-09 216,000 60,000 0.04 480,540,541 110,160 0.510 2020-12-07
588 2020-12-08 156,000 56,000 0.03 480,540,541 82,680 0.530 2020-12-04
589 2020-12-07 100,000 8,000 0.02 480,540,541 56,000 0.560 2020-12-03
590 2020-12-04 92,000 -60,000 0.02 480,540,541 56,120 0.610 2020-12-02
591 2020-12-03 152,000 24,000 0.03 480,540,541 91,200 0.600 2020-12-01
592 2020-12-02 128,000 36,000 0.03 480,540,541 83,200 0.650 2020-11-30
593 2020-11-25 92,000 4,000 0.02 480,540,541 57,960 0.630 2020-11-23
594 2020-11-24 88,000 -24,000 0.02 480,540,541 56,320 0.640 2020-11-20
595 2020-11-23 112,000 8,000 0.02 480,540,541 72,800 0.650 2020-11-19
596 2020-11-19 104,000 16,000 0.02 480,540,541 68,640 0.660 2020-11-17
597 2020-11-18 88,000 -24,000 0.02 480,540,541 60,720 0.690 2020-11-16
598 2020-11-17 112,000 -20,000 0.02 480,540,541 76,160 0.680 2020-11-13
599 2020-11-12 132,000 -28,000 0.03 480,540,541 85,800 0.650 2020-11-10
600 2020-11-06 160,000 28,000 0.03 480,540,541 97,600 0.610 2020-11-04
601 2020-11-04 132,000 36,000 0.03 480,540,541 76,560 0.580 2020-11-02
602 2020-11-03 96,000 8,000 0.02 480,540,541 56,640 0.590 2020-10-30
603 2020-11-02 88,000 -4,000 0.02 480,540,541 55,440 0.630 2020-10-29
604 2020-10-30 92,000 -80,000 0.02 480,540,541 66,240 0.720 2020-10-28
605 2020-10-29 172,000 -52,000 0.04 480,540,541 130,720 0.760 2020-10-27
606 2020-10-23 224,000 8,000 0.05 480,540,541 132,160 0.590 2020-10-21
607 2020-10-22 216,000 -12,000 0.04 480,540,541 123,120 0.570 2020-10-20
608 2020-10-21 228,000 12,000 0.05 480,540,541 120,840 0.530 2020-10-19
609 2020-10-20 216,000 108,000 0.04 480,540,541 108,000 0.500 2020-10-16
610 2020-10-19 108,000 -24,000 0.02 480,540,541 50,220 0.465 2020-10-15
611 2020-10-14 132,000 8,000 0.03 480,540,541 55,440 0.420 2020-10-09
612 2020-10-12 124,000 16,000 0.03 480,540,541 52,080 0.420 2020-10-08
613 2020-10-08 108,000 -4,000 0.02 480,540,541 49,680 0.460 2020-10-06
614 2020-10-07 112,000 20,000 0.02 480,540,541 48,160 0.430 2020-10-05
615 2020-10-06 92,000 4,000 0.02 480,540,541 38,180 0.415 2020-09-30
616 2020-09-24 88,000 -8,000 0.02 480,540,541 38,720 0.440 2020-09-22
617 2020-09-23 96,000 -96,000 0.02 480,540,541 39,360 0.410 2020-09-21
618 2020-09-22 192,000 -8,000 0.04 480,540,541 83,520 0.435 2020-09-18
619 2020-09-18 200,000 8,000 0.04 480,540,541 87,000 0.435 2020-09-16
620 2020-09-11 192,000 -28,000 0.04 480,540,541 87,360 0.455 2020-09-09
621 2020-09-10 220,000 8,000 0.05 480,540,541 92,400 0.420 2020-09-08
622 2020-09-09 212,000 20,000 0.04 480,540,541 89,040 0.420 2020-09-07
623 2020-09-08 192,000 4,000 0.04 480,540,541 86,400 0.450 2020-09-04
624 2020-09-07 188,000 -32,000 0.04 480,540,541 75,200 0.400 2020-09-03
625 2020-09-03 220,000 4,000 0.05 480,540,541 88,000 0.400 2020-09-01
626 2020-09-01 216,000 28,000 0.04 480,540,541 88,560 0.410 2020-08-28
627 2020-08-21 188,000 -28,000 0.04 480,540,541 80,840 0.430 2020-08-19
628 2020-08-20 216,000 -4,000 0.04 480,540,541 93,960 0.435 2020-08-18
629 2020-08-14 220,000 32,000 0.05 480,540,541 93,500 0.425 2020-08-12
630 2020-08-05 188,000 -8,000 0.04 480,540,541 88,360 0.470 2020-08-03
631 2020-08-03 196,000 12,000 0.04 480,540,541 86,240 0.440 2020-07-30
632 2020-07-27 184,000 4,000 0.04 440,000,000 85,560 0.465 2020-07-23
633 2020-07-23 180,000 -12,000 0.04 440,000,000 84,600 0.470 2020-07-21
634 2020-07-22 192,000 12,000 0.04 440,000,000 84,480 0.440 2020-07-20
635 2020-07-20 180,000 56,000 0.04 440,000,000 81,000 0.450 2020-07-16
636 2020-07-17 124,000 -16,000 0.03 440,000,000 52,700 0.425 2020-07-15
637 2020-07-16 140,000 -8,000 0.03 440,000,000 58,100 0.415 2020-07-14
638 2020-07-09 148,000 24,000 0.03 440,000,000 59,200 0.400 2020-07-07
639 2020-07-08 124,000 -20,000 0.03 440,000,000 50,840 0.410 2020-07-06
640 2020-07-06 144,000 20,000 0.03 440,000,000 61,200 0.425 2020-07-02
641 2020-07-02 124,000 12,000 0.03 440,000,000 52,700 0.425 2020-06-29
642 2020-06-29 112,000 -8,000 0.03 440,000,000 42,560 0.380 2020-06-24
643 2020-06-22 120,000 -20,000 0.03 440,000,000 45,600 0.380 2020-06-18
644 2020-06-12 140,000 8,000 0.03 440,000,000 54,600 0.390 2020-06-10
645 2020-06-08 132,000 12,000 0.03 440,000,000 58,740 0.445 2020-06-04
646 2020-06-05 120,000 16,000 0.03 440,000,000 55,800 0.465 2020-06-03
647 2020-06-02 104,000 20,000 0.02 440,000,000 46,800 0.450 2020-05-29
648 2020-05-27 84,000 8,000 0.02 440,000,000 40,740 0.485 2020-05-25
649 2020-05-26 76,000 -24,000 0.02 440,000,000 36,480 0.480 2020-05-22
650 2020-05-22 100,000 4,000 0.02 440,000,000 49,500 0.495 2020-05-20
651 2020-05-21 96,000 -12,000 0.02 440,000,000 47,520 0.495 2020-05-19
652 2020-05-20 108,000 12,000 0.02 440,000,000 50,760 0.470 2020-05-18
653 2020-05-19 96,000 4,000 0.02 440,000,000 48,000 0.500 2020-05-15
654 2020-05-18 92,000 56,000 0.02 440,000,000 46,000 0.500 2020-05-14
655 2020-05-15 36,000 8,000 0.01 440,000,000 17,820 0.495 2020-05-13
656 2020-05-13 28,000 -36,000 0.01 440,000,000 12,600 0.450 2020-05-11
657 2020-05-12 64,000 8,000 0.01 440,000,000 29,120 0.455 2020-05-08
658 2020-05-08 56,000 16,000 0.01 440,000,000 25,200 0.450 2020-05-06
659 2020-05-05 40,000 4,000 0.01 440,000,000 17,800 0.445 2020-04-29
660 2020-05-04 36,000 24,000 0.01 440,000,000 15,840 0.440 2020-04-28
661 2020-04-28 12,000 -8,000 0.00 440,000,000 5,280 0.440 2020-04-24
662 2020-04-23 20,000 -12,000 0.00 440,000,000 8,600 0.430 2020-04-21
663 2020-04-17 32,000 12,000 0.01 440,000,000 13,760 0.430 2020-04-15
664 2020-04-16 20,000 12,000 0.00 440,000,000 9,000 0.450 2020-04-14
665 2020-04-14 8,000 -44,000 0.00 440,000,000 3,480 0.435 2020-04-08
666 2020-04-09 52,000 8,000 0.01 440,000,000 23,140 0.445 2020-04-07
667 2020-04-08 44,000 -4,000 0.01 440,000,000 19,580 0.445 2020-04-06
668 2020-04-03 48,000 -56,000 0.01 440,000,000 20,640 0.430 2020-04-01
669 2020-03-31 104,000 56,000 0.02 440,000,000 44,720 0.430 2020-03-27
670 2020-03-25 48,000 36,000 0.01 440,000,000 19,680 0.410 2020-03-23
671 2020-03-23 12,000 -84,000 0.00 440,000,000 5,040 0.420 2020-03-19
672 2020-03-20 96,000 -4,000 0.02 440,000,000 40,320 0.420 2020-03-18
673 2020-03-19 100,000 8,000 0.02 440,000,000 43,000 0.430 2020-03-17
674 2020-03-16 92,000 -8,000 0.02 440,000,000 45,540 0.495 2020-03-12
675 2020-03-11 100,000 -128,000 0.02 440,000,000 46,000 0.460 2020-03-09
676 2020-03-09 228,000 124,000 0.05 440,000,000 103,740 0.455 2020-03-05
677 2020-03-06 104,000 28,000 0.02 440,000,000 48,360 0.465 2020-03-04
678 2020-03-05 76,000 76,000 0.02 440,000,000 43,320 0.570 2020-03-03
679 2020-03-04 0 -136,000 0.00 440,000,000 0 0.460 2020-03-02
680 2020-03-02 136,000 136,000 0.03 440,000,000 52,360 0.385 2020-02-27
681 2020-01-21 0 -168,000 0.00 440,000,000 0 0.345 2020-01-17
682 2020-01-15 168,000 168,000 0.04 440,000,000 57,960 0.345 2020-01-13
683 2020-01-14 0 -48,000 0.00 440,000,000 0 0.350 2020-01-10
684 2020-01-13 48,000 48,000 0.01 440,000,000 16,800 0.350 2020-01-09
685 2020-01-09 0 -40,000 0.00 440,000,000 0 0.345 2020-01-07
686 2020-01-08 40,000 -284,000 0.01 440,000,000 13,800 0.345 2020-01-06
687 2020-01-07 324,000 -16,000 0.07 440,000,000 116,640 0.360 2020-01-03
688 2020-01-06 340,000 120,000 0.08 440,000,000 119,000 0.350 2020-01-02
689 2020-01-03 220,000 -324,000 0.05 440,000,000 74,800 0.340 2019-12-30
690 2020-01-02 544,000 -8,000 0.12 440,000,000 187,680 0.345 2019-12-27
691 2019-12-27 552,000 -168,000 0.13 440,000,000 193,200 0.350 2019-12-20
692 2019-12-23 720,000 96,000 0.16 440,000,000 241,200 0.335 2019-12-19
693 2019-12-20 624,000 40,000 0.14 440,000,000 221,520 0.355 2019-12-18
694 2019-12-19 584,000 132,000 0.13 440,000,000 204,400 0.350 2019-12-17
695 2019-12-17 452,000 -236,000 0.10 440,000,000 158,200 0.350 2019-12-13
696 2019-12-10 688,000 100,000 0.16 440,000,000 230,480 0.335 2019-12-06
697 2019-12-09 588,000 40,000 0.13 440,000,000 199,920 0.340 2019-12-05
698 2019-12-05 548,000 56,000 0.12 440,000,000 191,800 0.350 2019-12-03
699 2019-12-04 492,000 32,000 0.11 440,000,000 162,360 0.330 2019-12-02
700 2019-12-03 460,000 -48,000 0.10 440,000,000 151,800 0.330 2019-11-29
701 2019-11-27 508,000 56,000 0.12 440,000,000 170,180 0.335 2019-11-25
702 2019-11-25 452,000 -112,000 0.10 440,000,000 160,460 0.355 2019-11-21
703 2019-11-21 564,000 -16,000 0.13 440,000,000 200,220 0.355 2019-11-19
704 2019-11-20 580,000 16,000 0.13 440,000,000 203,000 0.350 2019-11-18
705 2019-11-19 564,000 104,000 0.13 440,000,000 200,220 0.355 2019-11-15
706 2019-11-18 460,000 20,000 0.10 440,000,000 163,300 0.355 2019-11-14
707 2019-11-07 440,000 72,000 0.10 440,000,000 167,200 0.380 2019-11-05
708 2019-11-05 368,000 -152,000 0.08 440,000,000 139,840 0.380 2019-11-01
709 2019-10-31 520,000 -12,000 0.12 440,000,000 184,600 0.355 2019-10-29
710 2019-10-30 532,000 120,000 0.12 440,000,000 204,820 0.385 2019-10-28
711 2019-10-25 412,000 -4,000 0.09 440,000,000 166,860 0.405 2019-10-23
712 2019-10-24 416,000 -44,000 0.09 440,000,000 168,480 0.405 2019-10-22
713 2019-10-22 460,000 16,000 0.10 440,000,000 186,300 0.405 2019-10-18
714 2019-10-18 444,000 28,000 0.10 440,000,000 173,160 0.390 2019-10-16
715 2019-10-16 416,000 -100,000 0.09 440,000,000 170,560 0.410 2019-10-14
716 2019-10-11 516,000 -20,000 0.12 440,000,000 216,720 0.420 2019-10-09
717 2019-10-10 536,000 -4,000 0.12 440,000,000 230,480 0.430 2019-10-08
718 2019-10-09 540,000 72,000 0.12 440,000,000 210,600 0.390 2019-10-04
719 2019-10-08 468,000 -88,000 0.11 440,000,000 198,900 0.425 2019-10-03
720 2019-10-04 556,000 176,000 0.13 440,000,000 230,740 0.415 2019-10-02
721 2019-10-03 380,000 -8,000 0.09 440,000,000 205,200 0.540 2019-09-30
722 2019-10-02 388,000 -4,000 0.09 440,000,000 209,520 0.540 2019-09-27
723 2019-09-30 392,000 -44,000 0.09 440,000,000 215,600 0.550 2019-09-26
724 2019-09-27 436,000 -44,000 0.10 440,000,000 215,820 0.495 2019-09-25
725 2019-09-26 480,000 8,000 0.11 440,000,000 240,000 0.500 2019-09-24
726 2019-09-18 472,000 -68,000 0.11 440,000,000 231,280 0.490 2019-09-16
727 2019-09-17 540,000 4,000 0.12 440,000,000 270,000 0.500 2019-09-13
728 2019-09-16 536,000 -36,000 0.12 440,000,000 262,640 0.490 2019-09-12
729 2019-09-13 572,000 52,000 0.13 440,000,000 274,560 0.480 2019-09-11
730 2019-09-12 520,000 -124,000 0.12 440,000,000 249,600 0.480 2019-09-10
731 2019-09-10 644,000 72,000 0.15 440,000,000 315,560 0.490 2019-09-06
732 2019-09-09 572,000 -88,000 0.13 440,000,000 260,260 0.455 2019-09-05
733 2019-09-06 660,000 292,000 0.15 440,000,000 313,500 0.475 2019-09-04
734 2019-09-03 368,000 -92,000 0.08 440,000,000 195,040 0.530 2019-08-30
735 2019-09-02 460,000 -72,000 0.10 440,000,000 257,600 0.560 2019-08-29
736 2019-08-30 532,000 92,000 0.12 440,000,000 297,920 0.560 2019-08-28
737 2019-08-29 440,000 -40,000 0.10 440,000,000 224,400 0.510 2019-08-27
738 2019-08-28 480,000 8,000 0.11 440,000,000 218,400 0.455 2019-08-26
739 2019-08-27 472,000 96,000 0.11 440,000,000 221,840 0.470 2019-08-23
740 2019-08-26 376,000 8,000 0.09 440,000,000 154,160 0.410 2019-08-22
741 2019-08-23 368,000 -12,000 0.08 440,000,000 147,200 0.400 2019-08-21
742 2019-08-19 380,000 -184,000 0.09 440,000,000 117,800 0.310 2019-08-15
743 2019-08-16 564,000 56,000 0.13 440,000,000 174,840 0.310 2019-08-14
744 2019-08-15 508,000 24,000 0.12 440,000,000 160,020 0.315 2019-08-13
745 2019-08-14 484,000 32,000 0.11 440,000,000 152,460 0.315 2019-08-12
746 2019-08-13 452,000 32,000 0.10 440,000,000 149,160 0.330 2019-08-09
747 2019-08-12 420,000 -16,000 0.10 440,000,000 138,600 0.330 2019-08-08
748 2019-08-08 436,000 68,000 0.10 440,000,000 135,160 0.310 2019-08-06
749 2019-08-05 368,000 -88,000 0.08 440,000,000 125,120 0.340 2019-08-01
750 2019-08-02 456,000 -56,000 0.10 440,000,000 164,160 0.360 2019-07-31
751 2019-08-01 512,000 68,000 0.12 440,000,000 197,120 0.385 2019-07-30
752 2019-07-31 444,000 76,000 0.10 440,000,000 157,620 0.355 2019-07-29
753 2019-07-30 368,000 -8,000 0.08 440,000,000 128,800 0.350 2019-07-26
754 2019-07-29 376,000 8,000 0.09 440,000,000 127,840 0.340 2019-07-25
755 2019-07-25 368,000 -76,000 0.08 440,000,000 123,280 0.335 2019-07-23
756 2019-07-24 444,000 20,000 0.10 440,000,000 137,640 0.310 2019-07-22
757 2019-07-23 424,000 4,000 0.10 440,000,000 131,440 0.310 2019-07-19
758 2019-07-22 420,000 24,000 0.10 440,000,000 128,100 0.305 2019-07-18
759 2019-07-19 396,000 -128,000 0.09 440,000,000 132,660 0.335 2019-07-17
760 2019-07-17 524,000 72,000 0.12 440,000,000 144,100 0.275 2019-07-15
761 2019-07-16 452,000 160,000 0.10 440,000,000 124,300 0.275 2019-07-12
762 2019-07-15 292,000 12,000 0.07 440,000,000 80,300 0.275 2019-07-11
763 2019-07-12 280,000 68,000 0.06 440,000,000 78,400 0.280 2019-07-10
764 2019-07-11 212,000 -44,000 0.05 440,000,000 59,360 0.280 2019-07-09
765 2019-07-10 256,000 4,000 0.06 440,000,000 72,960 0.285 2019-07-08
766 2019-07-09 252,000 32,000 0.06 440,000,000 76,860 0.305 2019-07-05
767 2019-07-08 220,000 16,000 0.05 440,000,000 62,700 0.285 2019-07-04
768 2019-07-05 204,000 192,000 0.05 440,000,000 60,180 0.295 2019-07-03
769 2019-07-03 12,000 -24,000 0.00 440,000,000 3,300 0.275 2019-06-28
770 2019-06-28 36,000 -364,000 0.01 440,000,000 8,676 0.241 2019-06-26
771 2019-06-27 400,000 100,000 0.09 440,000,000 104,000 0.260 2019-06-25
772 2019-06-21 300,000 -280,000 0.07 440,000,000 66,000 0.220 2019-06-19
773 2019-06-20 580,000 -64,000 0.13 440,000,000 127,600 0.220 2019-06-18
774 2019-06-19 644,000 -4,000 0.15 440,000,000 137,172 0.213 2019-06-17
775 2019-06-18 648,000 88,000 0.15 440,000,000 136,080 0.210 2019-06-14
776 2019-06-14 560,000 -8,000 0.13 440,000,000 117,600 0.210 2019-06-12
777 2019-06-13 568,000 80,000 0.13 440,000,000 124,960 0.220 2019-06-11
778 2019-06-12 488,000 -32,000 0.11 440,000,000 102,480 0.210 2019-06-10
779 2019-06-10 520,000 -136,000 0.12 440,000,000 115,440 0.222 2019-06-05
780 2019-06-06 656,000 -120,000 0.15 440,000,000 137,760 0.210 2019-06-04
781 2019-06-04 776,000 -84,000 0.18 440,000,000 168,392 0.217 2019-05-31
782 2019-06-03 860,000 100,000 0.20 440,000,000 178,020 0.207 2019-05-30
783 2019-05-30 760,000 56,000 0.17 440,000,000 153,520 0.202 2019-05-28
784 2019-05-29 704,000 208,000 0.16 440,000,000 145,024 0.206 2019-05-27
785 2019-05-28 496,000 444,000 0.11 440,000,000 104,656 0.211 2019-05-24
786 2019-05-27 52,000 52,000 0.01 440,000,000 12,220 0.235 2019-05-23
787 2019-05-24 0 -52,000 0.00 440,000,000 0 0.247 2019-05-22
788 2019-05-23 52,000 52,000 0.01 440,000,000 13,000 0.250 2019-05-21
789 2019-05-22 0 -16,000 0.00 440,000,000 0 0.240 2019-05-20
790 2019-05-21 16,000 -20,000 0.00 440,000,000 4,240 0.265 2019-05-17
791 2019-05-20 36,000 -28,000 0.01 440,000,000 9,540 0.265 2019-05-16
792 2019-05-17 64,000 -212,000 0.01 440,000,000 17,280 0.270 2019-05-15
793 2019-05-16 276,000 232,000 0.06 440,000,000 75,900 0.275 2019-05-14
794 2019-05-15 44,000 -12,000 0.01 440,000,000 13,200 0.300 2019-05-10
795 2019-05-14 56,000 -72,000 0.01 440,000,000 16,800 0.300 2019-05-09
796 2019-05-10 128,000 40,000 0.03 440,000,000 40,320 0.315 2019-05-08
797 2019-05-09 88,000 -60,000 0.02 440,000,000 29,480 0.335 2019-05-07
798 2019-05-08 148,000 148,000 0.03 440,000,000 45,880 0.310 2019-05-06
799 2019-05-07 0 -676,000 0.00 440,000,000 0 0.350 2019-05-03
800 2019-05-06 676,000 -292,000 0.15 440,000,000 226,460 0.335 2019-05-02
801 2019-05-03 968,000 288,000 0.22 440,000,000 256,520 0.265 2019-04-30
802 2019-05-02 680,000 92,000 0.15 440,000,000 224,400 0.330 2019-04-29
803 2019-04-30 588,000 588,000 0.13 440,000,000 423,360 0.720 2019-04-26
804 2019-04-26 0 -508,000 0.00 440,000,000 0 0.480 2019-04-24
805 2019-04-25 508,000 188,000 0.12 440,000,000 251,460 0.495 2019-04-23
806 2019-04-24 320,000 -92,000 0.07 440,000,000 88,000 0.275 2019-04-18
807 2019-04-23 412,000 4,000 0.09 440,000,000 70,040 0.170 2019-04-17
808 2019-04-18 408,000 -48,000 0.09 440,000,000 67,320 0.165 2019-04-16
809 2019-04-17 456,000 104,000 0.10 440,000,000 76,152 0.167 2019-04-15
810 2019-04-16 352,000 -184,000 0.08 440,000,000 60,192 0.171 2019-04-12
811 2019-04-15 536,000 100,000 0.12 440,000,000 94,336 0.176 2019-04-11
812 2019-04-11 436,000 80,000 0.10 440,000,000 75,428 0.173 2019-04-09
813 2019-04-10 356,000 -200,000 0.08 440,000,000 64,436 0.181 2019-04-08
814 2019-04-09 556,000 556,000 0.13 440,000,000 113,424 0.204 2019-04-04
815 2019-04-08 0 -104,000 0.00 440,000,000 0 0.153 2019-04-03
816 2019-04-04 104,000 -20,000 0.02 440,000,000 15,912 0.153 2019-04-02
817 2019-04-03 124,000 124,000 0.03 440,000,000 19,096 0.154 2019-04-01
818 2019-03-29 0 -252,000 0.00 440,000,000 0 0.160 2019-03-27
819 2019-03-28 252,000 -208,000 0.06 440,000,000 40,320 0.160 2019-03-26
820 2019-03-27 460,000 -60,000 0.10 440,000,000 75,440 0.164 2019-03-25
821 2019-03-26 520,000 -92,000 0.12 440,000,000 85,800 0.165 2019-03-22
822 2019-03-25 612,000 -68,000 0.14 440,000,000 105,264 0.172 2019-03-21
823 2019-03-21 680,000 40,000 0.15 440,000,000 122,400 0.180 2019-03-19
824 2019-03-20 640,000 196,000 0.15 440,000,000 115,200 0.180 2019-03-18
825 2019-03-19 444,000 156,000 0.10 440,000,000 76,368 0.172 2019-03-15
826 2019-03-18 288,000 -84,000 0.07 440,000,000 49,248 0.171 2019-03-14
827 2019-03-15 372,000 56,000 0.08 440,000,000 63,240 0.170 2019-03-13
828 2019-03-14 316,000 -88,000 0.07 440,000,000 56,880 0.180 2019-03-12
829 2019-03-12 404,000 -60,000 0.09 440,000,000 75,144 0.186 2019-03-08
830 2019-03-11 464,000 -124,000 0.11 440,000,000 90,016 0.194 2019-03-07
831 2019-03-07 588,000 320,000 0.13 440,000,000 105,840 0.180 2019-03-05
832 2019-03-06 268,000 -140,000 0.06 440,000,000 50,920 0.190 2019-03-04
833 2019-03-05 408,000 -4,000 0.09 440,000,000 82,008 0.201 2019-03-01
834 2019-03-04 412,000 188,000 0.09 440,000,000 78,280 0.190 2019-02-28
835 2019-02-28 224,000 -24,000 0.05 440,000,000 43,680 0.195 2019-02-26
836 2019-02-27 248,000 -60,000 0.06 440,000,000 49,600 0.200 2019-02-25
837 2019-02-26 308,000 60,000 0.07 440,000,000 56,056 0.182 2019-02-22
838 2019-02-25 248,000 -64,000 0.06 440,000,000 47,120 0.190 2019-02-21
839 2019-02-22 312,000 72,000 0.07 440,000,000 58,656 0.188 2019-02-20
840 2019-02-21 240,000 -68,000 0.05 440,000,000 47,760 0.199 2019-02-19
841 2019-02-20 308,000 112,000 0.07 440,000,000 58,520 0.190 2019-02-18
842 2019-02-19 196,000 -204,000 0.04 440,000,000 36,260 0.185 2019-02-15
843 2019-02-18 400,000 316,000 0.09 440,000,000 68,400 0.171 2019-02-14
844 2019-02-15 84,000 -20,000 0.02 440,000,000 14,952 0.178 2019-02-13
845 2019-02-14 104,000 28,000 0.02 440,000,000 18,720 0.180 2019-02-12
846 2019-02-13 76,000 16,000 0.02 440,000,000 13,756 0.181 2019-02-11
847 2019-02-12 60,000 28,000 0.01 440,000,000 10,500 0.175 2019-02-08
848 2019-02-08 32,000 32,000 0.01 440,000,000 6,112 0.191 2019-01-31
849 2019-02-01 0 -36,000 0.00 440,000,000 0 0.201 2019-01-30
850 2019-01-31 36,000 -68,000 0.01 440,000,000 7,452 0.207 2019-01-29
851 2019-01-30 104,000 -16,000 0.02 440,000,000 21,008 0.202 2019-01-28
852 2019-01-29 120,000 68,000 0.03 440,000,000 23,880 0.199 2019-01-25
853 2019-01-25 52,000 -176,000 0.01 440,000,000 10,608 0.204 2019-01-23
854 2019-01-24 228,000 -4,000 0.05 440,000,000 49,020 0.215 2019-01-22
855 2019-01-23 232,000 232,000 0.05 440,000,000 51,736 0.223 2019-01-21
856 2019-01-22 0 -28,000 0.00 440,000,000 0 0.217 2019-01-18
857 2019-01-21 28,000 24,000 0.01 440,000,000 6,160 0.220 2019-01-17
858 2019-01-18 4,000 4,000 0.00 440,000,000 904 0.226 2019-01-16
859 2019-01-15 0 -260,000 0.00 440,000,000 0 0.247 2019-01-11
860 2019-01-14 260,000 -356,000 0.06 440,000,000 59,540 0.229 2019-01-10
861 2019-01-11 616,000 -276,000 0.14 440,000,000 133,672 0.217 2019-01-09
862 2019-01-10 892,000 -60,000 0.20 440,000,000 204,268 0.229 2019-01-08
863 2019-01-09 952,000 -72,000 0.22 440,000,000 218,008 0.229 2019-01-07
864 2019-01-08 1,024,000 48,000 0.23 440,000,000 234,496 0.229 2019-01-04
865 2019-01-07 976,000 -168,000 0.22 440,000,000 216,672 0.222 2019-01-03
866 2019-01-04 1,144,000 -72,000 0.26 440,000,000 274,560 0.240 2019-01-02
867 2019-01-03 1,216,000 416,000 0.28 440,000,000 290,624 0.239 2018-12-28
868 2019-01-02 800,000 -68,000 0.18 440,000,000 196,800 0.246 2018-12-27
869 2018-12-28 868,000 -568,000 0.20 440,000,000 211,792 0.244 2018-12-21
870 2018-12-27 1,436,000 -60,000 0.33 440,000,000 373,360 0.260 2018-12-20
871 2018-12-20 1,496,000 -72,000 0.34 440,000,000 388,960 0.260 2018-12-18
872 2018-12-19 1,568,000 8,000 0.36 440,000,000 415,520 0.265 2018-12-17
873 2018-12-18 1,560,000 200,000 0.35 440,000,000 436,800 0.280 2018-12-14
874 2018-12-17 1,360,000 -140,000 0.31 440,000,000 374,000 0.275 2018-12-13
875 2018-12-14 1,500,000 500,000 0.34 440,000,000 420,000 0.280 2018-12-12
876 2018-12-13 1,000,000 36,000 0.23 440,000,000 270,000 0.270 2018-12-11
877 2018-12-12 964,000 -68,000 0.22 440,000,000 269,920 0.280 2018-12-10
878 2018-12-11 1,032,000 -784,000 0.23 440,000,000 288,960 0.280 2018-12-07
879 2018-12-10 1,816,000 32,000 0.41 440,000,000 526,640 0.290 2018-12-06
880 2018-12-07 1,784,000 636,000 0.41 440,000,000 517,360 0.290 2018-12-05
881 2018-12-06 1,148,000 88,000 0.26 440,000,000 338,660 0.295 2018-12-04
882 2018-12-05 1,060,000 232,000 0.24 440,000,000 328,600 0.310 2018-12-03
883 2018-12-04 828,000 40,000 0.19 440,000,000 260,820 0.315 2018-11-30
884 2018-12-03 788,000 -180,000 0.18 440,000,000 244,280 0.310 2018-11-29
885 2018-11-30 968,000 -384,000 0.22 440,000,000 314,600 0.325 2018-11-28
886 2018-11-29 1,352,000 116,000 0.31 440,000,000 405,600 0.300 2018-11-27
887 2018-11-28 1,236,000 460,000 0.28 440,000,000 407,880 0.330 2018-11-26
888 2018-11-27 776,000 -928,000 0.18 440,000,000 279,360 0.360 2018-11-23
889 2018-11-26 1,704,000 564,000 0.39 440,000,000 630,480 0.370 2018-11-22
890 2018-11-23 1,140,000 120,000 0.26 440,000,000 278,160 0.244 2018-11-21
891 2018-11-22 1,020,000 136,000 0.23 440,000,000 252,960 0.248 2018-11-20
892 2018-11-21 884,000 -264,000 0.20 440,000,000 225,420 0.255 2018-11-19
893 2018-11-20 1,148,000 -220,000 0.26 440,000,000 327,180 0.285 2018-11-16
894 2018-11-19 1,368,000 404,000 0.31 440,000,000 403,560 0.295 2018-11-15
895 2018-11-16 964,000 -684,000 0.22 440,000,000 289,200 0.300 2018-11-14
896 2018-11-15 1,648,000 320,000 0.37 440,000,000 486,160 0.295 2018-11-13
897 2018-11-14 1,328,000 -892,000 0.30 440,000,000 424,960 0.320 2018-11-12
898 2018-11-13 2,220,000 908,000 0.50 440,000,000 865,800 0.390 2018-11-09
899 2018-11-12 1,312,000 -384,000 0.30 440,000,000 636,320 0.485 2018-11-08
900 2018-11-09 1,696,000 272,000 0.39 440,000,000 2,357,440 1.390 2018-11-07
901 2018-11-08 1,424,000 16,000 0.32 440,000,000 1,993,600 1.400 2018-11-06
902 2018-11-07 1,408,000 -280,000 0.32 440,000,000 1,943,040 1.380 2018-11-05
903 2018-11-06 1,688,000 596,000 0.38 440,000,000 2,261,920 1.340 2018-11-02
904 2018-11-05 1,092,000 32,000 0.25 440,000,000 1,365,000 1.250 2018-11-01
905 2018-11-02 1,060,000 40,000 0.24 440,000,000 1,325,000 1.250 2018-10-31
906 2018-11-01 1,020,000 44,000 0.23 440,000,000 1,264,800 1.240 2018-10-30
907 2018-10-31 976,000 28,000 0.22 440,000,000 1,239,520 1.270 2018-10-29
908 2018-10-30 948,000 52,000 0.22 440,000,000 1,194,480 1.260 2018-10-26
909 2018-10-29 896,000 -20,000 0.20 440,000,000 1,155,840 1.290 2018-10-25
910 2018-10-26 916,000 -488,000 0.21 440,000,000 1,181,640 1.290 2018-10-24
911 2018-10-25 1,404,000 452,000 0.32 440,000,000 1,825,200 1.300 2018-10-23
912 2018-10-24 952,000 -32,000 0.22 440,000,000 1,104,320 1.160 2018-10-22
913 2018-10-23 984,000 108,000 0.22 440,000,000 1,170,960 1.190 2018-10-19
914 2018-10-22 876,000 -88,000 0.20 440,000,000 1,024,920 1.170 2018-10-18
915 2018-10-19 964,000 52,000 0.22 440,000,000 1,137,520 1.180 2018-10-16
916 2018-10-18 912,000 76,000 0.21 440,000,000 1,003,200 1.100 2018-10-15
917 2018-10-16 836,000 -112,000 0.19 440,000,000 961,400 1.150 2018-10-12
918 2018-10-15 948,000 44,000 0.22 440,000,000 1,042,800 1.100 2018-10-11
919 2018-10-12 904,000 296,000 0.21 440,000,000 967,280 1.070 2018-10-10
920 2018-10-11 608,000 112,000 0.14 440,000,000 595,840 0.980 2018-10-09
921 2018-10-10 496,000 -40,000 0.11 440,000,000 476,160 0.960 2018-10-08
922 2018-10-09 536,000 140,000 0.12 440,000,000 519,920 0.970 2018-10-05
923 2018-10-08 396,000 -164,000 0.09 440,000,000 376,200 0.950 2018-10-04
924 2018-10-05 560,000 216,000 0.13 440,000,000 543,200 0.970 2018-10-03
925 2018-10-03 344,000 20,000 0.08 440,000,000 326,800 0.950 2018-09-28
926 2018-10-02 324,000 28,000 0.07 440,000,000 314,280 0.970 2018-09-27
927 2018-09-27 296,000 36,000 0.07 440,000,000 272,320 0.920 2018-09-24
928 2018-09-26 260,000 60,000 0.06 440,000,000 241,800 0.930 2018-09-21
929 2018-09-24 200,000 -52,000 0.05 440,000,000 174,000 0.870 2018-09-20
930 2018-09-21 252,000 56,000 0.06 440,000,000 214,200 0.850 2018-09-19
931 2018-09-20 196,000 -28,000 0.04 440,000,000 164,640 0.840 2018-09-18
932 2018-09-19 224,000 224,000 0.05 440,000,000 185,920 0.830 2018-09-17
933 2018-09-18 0 -64,000 0.00 440,000,000 0 0.810 2018-09-14
934 2018-09-14 64,000 -16,000 0.01 440,000,000 41,600 0.650 2018-09-12
935 2018-09-13 80,000 20,000 0.02 440,000,000 49,600 0.620 2018-09-11
936 2018-09-11 60,000 -148,000 0.01 440,000,000 33,000 0.550 2018-09-07
937 2018-09-10 208,000 -152,000 0.05 440,000,000 114,400 0.550 2018-09-06
938 2018-09-07 360,000 -24,000 0.08 440,000,000 194,400 0.540 2018-09-05
939 2018-09-06 384,000 24,000 0.09 440,000,000 211,200 0.550 2018-09-04
940 2018-09-04 360,000 -8,000 0.08 440,000,000 205,200 0.570 2018-08-31
941 2018-09-03 368,000 368,000 0.08 440,000,000 206,080 0.560 2018-08-30
942 2018-08-31 0 -148,000 0.00 440,000,000 0 0.580 2018-08-29
943 2018-08-30 148,000 132,000 0.03 440,000,000 76,960 0.520 2018-08-28
944 2018-08-29 16,000 16,000 0.00 440,000,000 8,320 0.520 2018-08-27
945 2018-08-28 0 -80,000 0.00 440,000,000 0 0.540 2018-08-24
946 2018-08-27 80,000 80,000 0.02 440,000,000 44,000 0.550 2018-08-23
947 2018-08-23 0 -76,000 0.00 440,000,000 0 0.570 2018-08-21
948 2018-08-22 76,000 76,000 0.02 440,000,000 43,320 0.570 2018-08-20
949 2018-08-15 0 -160,000 0.00 440,000,000 0 0.430 2018-08-13
950 2018-08-14 160,000 -8,000 0.04 440,000,000 68,000 0.425 2018-08-10
951 2018-08-13 168,000 -28,000 0.04 440,000,000 68,880 0.410 2018-08-09
952 2018-08-10 196,000 -80,000 0.04 440,000,000 83,300 0.425 2018-08-08
953 2018-08-09 276,000 172,000 0.06 440,000,000 118,680 0.430 2018-08-07
954 2018-08-08 104,000 -20,000 0.02 440,000,000 44,720 0.430 2018-08-06
955 2018-08-07 124,000 -76,000 0.03 440,000,000 55,180 0.445 2018-08-03
956 2018-08-06 200,000 148,000 0.05 440,000,000 82,000 0.410 2018-08-02
957 2018-08-03 52,000 52,000 0.01 440,000,000 21,840 0.420 2018-08-01
958 2018-08-02 0 -608,000 0.00 440,000,000 0 0.470 2018-07-31
959 2018-08-01 608,000 388,000 0.14 440,000,000 294,880 0.485 2018-07-30
960 2018-07-31 220,000 -584,000 0.05 440,000,000 95,700 0.435 2018-07-27
961 2018-07-30 804,000 -108,000 0.18 440,000,000 317,580 0.395 2018-07-26
962 2018-07-26 912,000 -4,000 0.21 440,000,000 319,200 0.350 2018-07-24
963 2018-07-25 916,000 68,000 0.21 440,000,000 311,440 0.340 2018-07-23
964 2018-07-24 848,000 4,000 0.19 440,000,000 254,400 0.300 2018-07-20
965 2018-07-23 844,000 -180,000 0.19 440,000,000 248,980 0.295 2018-07-19
966 2018-07-20 1,024,000 212,000 0.23 440,000,000 291,840 0.285 2018-07-18
967 2018-07-19 812,000 52,000 0.18 440,000,000 243,600 0.300 2018-07-17
968 2018-07-18 760,000 -8,000 0.17 440,000,000 239,400 0.315 2018-07-16
969 2018-07-17 768,000 -180,000 0.17 440,000,000 238,080 0.310 2018-07-13
970 2018-07-16 948,000 4,000 0.22 440,000,000 312,840 0.330 2018-07-12
971 2018-07-13 944,000 -24,000 0.21 440,000,000 292,640 0.310 2018-07-11
972 2018-07-12 968,000 24,000 0.22 440,000,000 309,760 0.320 2018-07-10
973 2018-07-11 944,000 8,000 0.21 440,000,000 292,640 0.310 2018-07-09
974 2018-07-10 936,000 28,000 0.21 440,000,000 285,480 0.305 2018-07-06
975 2018-07-09 908,000 48,000 0.21 440,000,000 276,940 0.305 2018-07-05
976 2018-07-06 860,000 64,000 0.20 440,000,000 262,300 0.305 2018-07-04
977 2018-07-05 796,000 -16,000 0.18 440,000,000 250,740 0.315 2018-07-03
978 2018-07-04 812,000 16,000 0.18 440,000,000 263,900 0.325 2018-06-29
979 2018-07-03 796,000 -16,000 0.18 440,000,000 274,620 0.345 2018-06-28
980 2018-06-29 812,000 -28,000 0.18 440,000,000 276,080 0.340 2018-06-27
981 2018-06-28 840,000 -144,000 0.19 440,000,000 315,000 0.375 2018-06-26
982 2018-06-27 984,000 188,000 0.22 440,000,000 388,680 0.395 2018-06-25
983 2018-06-26 796,000 112,000 0.18 440,000,000 330,340 0.415 2018-06-22
984 2018-06-25 684,000 108,000 0.16 440,000,000 294,120 0.430 2018-06-21
985 2018-06-22 576,000 92,000 0.13 440,000,000 247,680 0.430 2018-06-20
986 2018-06-21 484,000 140,000 0.11 440,000,000 205,700 0.425 2018-06-19
987 2018-06-20 344,000 44,000 0.08 440,000,000 154,800 0.450 2018-06-15
988 2018-06-19 300,000 -16,000 0.07 440,000,000 120,000 0.400 2018-06-14
989 2018-06-15 316,000 -588,000 0.07 440,000,000 132,720 0.420 2018-06-13
990 2018-06-14 904,000 384,000 0.21 440,000,000 393,240 0.435 2018-06-12
991 2018-06-13 520,000 -20,000 0.12 440,000,000 210,600 0.405 2018-06-11
992 2018-06-12 540,000 -580,000 0.12 440,000,000 191,700 0.355 2018-06-08
993 2018-06-11 1,120,000 624,000 0.25 440,000,000 369,600 0.330 2018-06-07
994 2018-06-08 496,000 -24,000 0.11 440,000,000 158,720 0.320 2018-06-06
995 2018-06-07 520,000 -116,000 0.12 440,000,000 182,000 0.350 2018-06-05
996 2018-06-06 636,000 604,000 0.14 440,000,000 241,680 0.380 2018-06-04
997 2018-06-05 32,000 -856,000 0.01 440,000,000 10,400 0.325 2018-06-01
998 2018-06-04 888,000 800,000 0.20 440,000,000 270,840 0.305 2018-05-31
999 2018-06-01 88,000 88,000 0.02 440,000,000 34,760 0.395 2018-05-30
1000 2018-05-30 0 -52,000 0.00 440,000,000 0 0.510 2018-05-28
1001 2018-05-29 52,000 16,000 0.01 440,000,000 27,560 0.530 2018-05-25
1002 2018-05-28 36,000 36,000 0.01 440,000,000 19,080 0.530 2018-05-24
1003 2018-05-25 0 -28,000 0.00 440,000,000 0 0.500 2018-05-23
1004 2018-05-24 28,000 20,000 0.01 440,000,000 13,720 0.490 2018-05-21
1005 2018-05-23 8,000 8,000 0.00 440,000,000 4,640 0.580 2018-05-18
1006 2018-05-21 0 -1,180,000 0.00 440,000,000 0 0.600 2018-05-17
1007 2018-05-18 1,180,000 -604,000 0.27 440,000,000 755,200 0.640 2018-05-16
1008 2018-05-17 1,784,000 -2,508,000 0.41 440,000,000 1,195,280 0.670 2018-05-15
1009 2018-05-16 4,292,000 4,292,000 0.98 440,000,000 2,961,480 0.690 2018-05-14
1010 2018-05-15 0 0.00 440,000,000 0 0.630 2018-05-11

Webb-site Database - Powered By Linux Group

Back to top