Cornerstone Technologies Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08391  2018-05-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.530 2026-02-03
2 2026-02-04 0.510 2026-02-02
3 2026-02-03 0.510 2026-01-30
4 2026-02-02 54,840,000 204,000 5.27 1,040,557,407 27,420,000 0.500 2026-01-29
5 2026-01-30 54,636,000 -188,000 5.25 1,040,557,407 25,678,920 0.470 2026-01-28
6 2026-01-29 54,824,000 60,000 5.27 1,040,557,407 25,219,040 0.460 2026-01-27
7 2026-01-28 54,764,000 1,520,000 5.26 1,040,557,407 24,917,620 0.455 2026-01-26
8 2026-01-27 53,244,000 120,000 5.12 1,040,557,407 23,693,580 0.445 2026-01-23
9 2026-01-26 53,124,000 872,000 5.11 1,040,557,407 23,108,940 0.435 2026-01-22
10 2026-01-23 52,252,000 704,000 5.02 1,040,557,407 26,126,000 0.500 2026-01-21
11 2026-01-21 51,548,000 -32,000 4.95 1,040,557,407 26,804,960 0.520 2026-01-19
12 2026-01-20 51,580,000 324,000 4.96 1,040,557,407 26,821,600 0.520 2026-01-16
13 2026-01-19 51,256,000 252,000 4.93 1,040,557,407 26,140,560 0.510 2026-01-15
14 2026-01-16 51,004,000 -60,000 4.90 1,040,557,407 27,542,160 0.540 2026-01-14
15 2026-01-15 51,064,000 120,000 4.91 1,040,557,407 27,574,560 0.540 2026-01-13
16 2026-01-13 50,944,000 200,000 4.90 1,040,557,407 28,019,200 0.550 2026-01-09
17 2026-01-12 50,744,000 40,000 4.88 1,040,557,407 28,416,640 0.560 2026-01-08
18 2026-01-09 50,704,000 64,000 4.87 1,040,557,407 28,394,240 0.560 2026-01-07
19 2026-01-08 50,640,000 328,000 4.87 1,040,557,407 27,852,000 0.550 2026-01-06
20 2026-01-07 50,312,000 32,000 4.84 1,040,557,407 27,671,600 0.550 2026-01-05
21 2026-01-05 50,280,000 56,000 4.83 1,040,557,407 28,156,800 0.560 2025-12-30
22 2025-12-30 50,224,000 80,000 4.83 1,040,557,407 30,134,400 0.600 2025-12-23
23 2025-12-29 50,144,000 36,000 4.82 1,040,557,407 30,086,400 0.600 2025-12-22
24 2025-12-23 50,108,000 224,000 4.82 1,040,557,407 30,064,800 0.600 2025-12-19
25 2025-12-22 49,884,000 -88,000 4.79 1,040,557,407 31,925,760 0.640 2025-12-18
26 2025-12-19 49,972,000 168,000 4.80 1,040,557,407 31,982,080 0.640 2025-12-17
27 2025-12-18 49,804,000 20,000 4.79 1,040,557,407 36,854,960 0.740 2025-12-16
28 2025-12-17 49,784,000 -280,000 4.78 1,040,557,407 38,831,520 0.780 2025-12-15
29 2025-12-16 50,064,000 -64,000 4.81 1,040,557,407 39,049,920 0.780 2025-12-12
30 2025-12-15 50,128,000 -248,000 4.82 1,040,557,407 38,097,280 0.760 2025-12-11
31 2025-12-12 50,376,000 264,000 4.84 1,040,557,407 37,278,240 0.740 2025-12-10
32 2025-12-11 50,112,000 -48,000 4.82 1,040,557,407 36,080,640 0.720 2025-12-09
33 2025-12-10 50,160,000 -16,000 4.82 1,040,557,407 35,613,600 0.710 2025-12-08
34 2025-12-09 50,176,000 -164,000 4.82 1,040,557,407 34,621,440 0.690 2025-12-05
35 2025-12-08 50,340,000 -16,000 4.89 1,028,557,407 34,231,200 0.680 2025-12-04
36 2025-12-05 50,356,000 8,000 4.90 1,028,557,407 33,738,520 0.670 2025-12-03
37 2025-12-04 50,348,000 -100,000 4.90 1,028,557,407 33,733,160 0.670 2025-12-02
38 2025-12-03 50,448,000 48,000 4.90 1,028,557,407 33,295,680 0.660 2025-12-01
39 2025-12-02 50,400,000 -68,000 4.90 1,028,557,407 33,768,000 0.670 2025-11-28
40 2025-12-01 50,468,000 -20,000 4.91 1,028,557,407 33,308,880 0.660 2025-11-27
41 2025-11-28 50,488,000 -28,000 4.91 1,028,557,407 33,322,080 0.660 2025-11-26
42 2025-11-27 50,516,000 -12,000 4.91 1,028,557,407 33,845,720 0.670 2025-11-25
43 2025-11-26 50,528,000 -20,000 4.91 1,028,557,407 33,348,480 0.660 2025-11-24
44 2025-11-25 50,548,000 32,000 4.91 1,028,557,407 33,867,160 0.670 2025-11-21
45 2025-11-21 50,516,000 -76,000 4.91 1,028,557,407 33,340,560 0.660 2025-11-19
46 2025-11-20 50,592,000 -4,000 4.92 1,028,557,407 33,390,720 0.660 2025-11-18
47 2025-11-19 50,596,000 -76,000 4.92 1,028,557,407 34,405,280 0.680 2025-11-17
48 2025-11-18 50,672,000 104,000 4.93 1,028,557,407 34,456,960 0.680 2025-11-14
49 2025-11-17 50,568,000 40,000 5.13 985,621,407 33,880,560 0.670 2025-11-13
50 2025-11-14 50,528,000 432,000 5.13 985,621,407 33,348,480 0.660 2025-11-12
51 2025-11-13 50,096,000 56,000 5.08 985,621,407 33,564,320 0.670 2025-11-11
52 2025-11-11 50,040,000 -192,000 5.08 985,621,407 33,526,800 0.670 2025-11-07
53 2025-11-10 50,232,000 692,000 5.10 985,621,407 34,157,760 0.680 2025-11-06
54 2025-11-05 49,540,000 52,000 5.03 985,621,407 32,696,400 0.660 2025-11-03
55 2025-11-04 49,488,000 -4,000 5.02 985,621,407 32,662,080 0.660 2025-10-31
56 2025-11-03 49,492,000 -32,000 5.02 985,621,407 33,159,640 0.670 2025-10-30
57 2025-10-30 49,524,000 40,000 5.02 985,621,407 32,685,840 0.660 2025-10-27
58 2025-10-28 49,484,000 88,000 5.02 985,621,407 33,154,280 0.670 2025-10-24
59 2025-10-27 49,396,000 148,000 5.01 985,621,407 33,589,280 0.680 2025-10-23
60 2025-10-24 49,248,000 12,000 5.00 985,621,407 32,996,160 0.670 2025-10-22
61 2025-10-23 49,236,000 32,000 5.00 985,621,407 33,972,840 0.690 2025-10-21
62 2025-10-22 49,204,000 -4,000 4.99 985,621,407 32,966,680 0.670 2025-10-20
63 2025-10-21 49,208,000 -124,000 4.99 985,621,407 32,969,360 0.670 2025-10-17
64 2025-10-20 49,332,000 -160,000 5.01 985,621,407 33,545,760 0.680 2025-10-16
65 2025-10-17 49,492,000 20,000 5.02 985,621,407 34,149,480 0.690 2025-10-15
66 2025-10-15 49,472,000 -36,000 5.02 985,621,407 34,135,680 0.690 2025-10-13
67 2025-10-14 49,508,000 -216,000 5.02 985,621,407 35,150,680 0.710 2025-10-10
68 2025-10-13 49,724,000 -132,000 5.04 985,621,407 34,309,560 0.690 2025-10-09
69 2025-10-10 49,856,000 -16,000 5.06 985,621,407 34,400,640 0.690 2025-10-08
70 2025-10-09 49,872,000 52,000 5.06 985,621,407 34,910,400 0.700 2025-10-06
71 2025-10-08 49,820,000 -356,000 5.05 985,621,407 34,874,000 0.700 2025-10-03
72 2025-10-06 50,176,000 48,000 5.09 985,621,407 35,123,200 0.700 2025-10-02
73 2025-10-03 50,128,000 -16,000 5.09 985,621,407 36,593,440 0.730 2025-09-30
74 2025-10-02 50,144,000 -20,000 5.09 985,621,407 36,103,680 0.720 2025-09-29
75 2025-09-30 50,164,000 -468,000 5.09 985,621,407 35,616,440 0.710 2025-09-26
76 2025-09-29 50,632,000 20,000 5.14 985,621,407 34,936,080 0.690 2025-09-25
77 2025-09-26 50,612,000 -20,000 5.14 985,621,407 35,428,400 0.700 2025-09-24
78 2025-09-25 50,632,000 -76,000 5.14 985,621,407 35,442,400 0.700 2025-09-23
79 2025-09-24 50,708,000 -1,240,000 5.14 985,621,407 34,988,520 0.690 2025-09-22
80 2025-09-23 51,948,000 -284,000 5.27 985,621,407 34,285,680 0.660 2025-09-19
81 2025-09-22 52,232,000 -68,000 5.30 985,621,407 33,428,480 0.640 2025-09-18
82 2025-09-19 52,300,000 -52,000 5.48 953,575,399 32,949,000 0.630 2025-09-17
83 2025-09-18 52,352,000 12,000 5.49 953,575,399 32,981,760 0.630 2025-09-16
84 2025-09-17 52,340,000 -20,000 5.49 953,575,399 33,497,600 0.640 2025-09-15
85 2025-09-16 52,360,000 100,000 5.49 953,575,399 33,510,400 0.640 2025-09-12
86 2025-09-15 52,260,000 52,000 5.48 953,575,399 33,446,400 0.640 2025-09-11
87 2025-09-12 52,208,000 420,000 5.47 953,575,399 33,935,200 0.650 2025-09-10
88 2025-09-11 51,788,000 -136,000 5.43 953,575,399 33,144,320 0.640 2025-09-09
89 2025-09-10 51,924,000 4,000 5.45 953,575,399 32,192,880 0.620 2025-09-08
90 2025-09-09 51,920,000 -44,000 5.44 953,575,399 31,152,000 0.600 2025-09-05
91 2025-09-08 51,964,000 -96,000 5.45 953,575,399 30,658,760 0.590 2025-09-04
92 2025-09-05 52,060,000 52,000 5.46 953,575,399 29,153,600 0.560 2025-09-03
93 2025-09-04 52,008,000 20,000 5.45 953,575,399 29,124,480 0.560 2025-09-02
94 2025-09-03 51,988,000 652,000 5.45 953,575,399 29,113,280 0.560 2025-09-01
95 2025-09-02 51,336,000 -132,000 5.38 953,575,399 29,774,880 0.580 2025-08-29
96 2025-09-01 51,468,000 84,000 5.40 953,575,399 27,792,720 0.540 2025-08-28
97 2025-08-29 51,384,000 -12,000 5.39 953,575,399 27,747,360 0.540 2025-08-27
98 2025-08-28 51,396,000 -8,000 5.39 953,575,399 26,211,960 0.510 2025-08-26
99 2025-08-27 51,404,000 56,000 5.39 953,575,399 26,730,080 0.520 2025-08-25
100 2025-08-26 51,348,000 -40,000 5.38 953,575,399 26,187,480 0.510 2025-08-22
101 2025-08-21 51,388,000 -100,000 5.39 953,575,399 25,694,000 0.500 2025-08-19
102 2025-08-20 51,488,000 -68,000 5.40 953,575,399 25,229,120 0.490 2025-08-18
103 2025-08-19 51,556,000 -8,000 5.41 953,575,399 23,457,980 0.455 2025-08-15
104 2025-08-14 51,564,000 584,000 5.41 953,575,399 23,719,440 0.460 2025-08-12
105 2025-08-12 50,980,000 56,000 5.35 953,575,399 22,686,100 0.445 2025-08-08
106 2025-08-07 50,924,000 -64,000 5.34 953,575,399 22,915,800 0.450 2025-08-05
107 2025-08-05 50,988,000 -24,000 5.35 953,575,399 22,944,600 0.450 2025-08-01
108 2025-08-04 51,012,000 -20,000 5.35 953,575,399 22,955,400 0.450 2025-07-31
109 2025-08-01 51,032,000 -136,000 5.35 953,575,399 23,985,040 0.470 2025-07-30
110 2025-07-31 51,168,000 -16,000 5.37 953,575,399 23,025,600 0.450 2025-07-29
111 2025-07-30 51,184,000 -124,000 5.37 953,575,399 23,544,640 0.460 2025-07-28
112 2025-07-29 51,308,000 44,000 5.38 953,575,399 21,805,900 0.425 2025-07-25
113 2025-07-28 51,264,000 40,000 5.38 953,575,399 20,249,280 0.395 2025-07-24
114 2025-07-25 51,224,000 20,000 5.37 953,575,399 20,489,600 0.400 2025-07-23
115 2025-07-24 51,204,000 -236,000 5.37 953,575,399 19,969,560 0.390 2025-07-22
116 2025-07-23 51,440,000 -56,000 5.39 953,575,399 19,804,400 0.385 2025-07-21
117 2025-07-22 51,496,000 28,000 5.40 953,575,399 19,311,000 0.375 2025-07-18
118 2025-07-21 51,468,000 -200,000 5.40 953,575,399 18,528,480 0.360 2025-07-17
119 2025-07-18 51,668,000 -64,000 5.42 953,575,399 18,858,820 0.365 2025-07-16
120 2025-07-17 51,732,000 -212,000 5.43 953,575,399 19,140,840 0.370 2025-07-15
121 2025-07-16 51,944,000 24,000 5.45 953,575,399 19,219,280 0.370 2025-07-14
122 2025-07-14 51,920,000 60,000 5.44 953,575,399 19,470,000 0.375 2025-07-10
123 2025-07-11 51,860,000 120,000 5.44 953,575,399 19,447,500 0.375 2025-07-09
124 2025-07-10 51,740,000 -12,000 5.43 953,575,399 19,143,800 0.370 2025-07-08
125 2025-07-07 51,752,000 20,000 5.43 953,575,399 19,407,000 0.375 2025-07-03
126 2025-07-04 51,732,000 -20,000 5.43 953,575,399 19,399,500 0.375 2025-07-02
127 2025-07-02 51,752,000 -32,000 5.43 953,575,399 19,407,000 0.375 2025-06-27
128 2025-06-30 51,784,000 20,000 5.43 953,575,399 19,936,840 0.385 2025-06-26
129 2025-06-26 51,764,000 -12,000 5.43 953,575,399 19,670,320 0.380 2025-06-24
130 2025-06-25 51,776,000 -8,000 5.43 953,575,399 19,674,880 0.380 2025-06-23
131 2025-06-24 51,784,000 -20,000 5.43 953,575,399 19,936,840 0.385 2025-06-20
132 2025-06-23 51,804,000 -16,000 5.43 953,575,399 19,944,540 0.385 2025-06-19
133 2025-06-16 51,820,000 48,000 5.43 953,575,399 19,691,600 0.380 2025-06-12
134 2025-06-13 51,772,000 32,000 5.43 953,575,399 19,414,500 0.375 2025-06-11
135 2025-06-12 51,740,000 24,000 5.43 953,575,399 19,919,900 0.385 2025-06-10
136 2025-06-11 51,716,000 -192,000 5.42 953,575,399 19,910,660 0.385 2025-06-09
137 2025-06-10 51,908,000 28,000 5.44 953,575,399 19,725,040 0.380 2025-06-06
138 2025-06-09 51,880,000 -56,000 5.44 953,575,399 20,233,200 0.390 2025-06-05
139 2025-06-06 51,936,000 -32,000 5.45 953,575,399 19,735,680 0.380 2025-06-04
140 2025-06-02 51,968,000 20,000 5.45 953,575,399 20,787,200 0.400 2025-05-29
141 2025-05-29 51,948,000 -128,000 5.45 953,575,399 21,038,940 0.405 2025-05-27
142 2025-05-27 52,076,000 -8,000 5.46 953,575,399 20,830,400 0.400 2025-05-23
143 2025-05-21 52,084,000 -100,000 5.46 953,575,399 20,833,600 0.400 2025-05-19
144 2025-05-16 52,184,000 -60,000 5.47 953,575,399 24,526,480 0.470 2025-05-14
145 2025-05-09 52,244,000 -20,000 5.48 953,575,399 20,897,600 0.400 2025-05-07
146 2025-05-08 52,264,000 80,000 5.48 953,575,399 20,905,600 0.400 2025-05-06
147 2025-05-07 52,184,000 -164,000 5.47 953,575,399 20,873,600 0.400 2025-05-02
148 2025-05-06 52,348,000 48,000 5.49 953,575,399 20,939,200 0.400 2025-04-30
149 2025-05-02 52,300,000 -72,000 5.48 953,575,399 20,920,000 0.400 2025-04-29
150 2025-04-25 52,372,000 -164,000 5.49 953,575,399 21,472,520 0.410 2025-04-23
151 2025-04-24 52,536,000 28,000 5.51 953,575,399 21,539,760 0.410 2025-04-22
152 2025-04-22 52,508,000 -64,000 5.51 953,575,399 21,003,200 0.400 2025-04-16
153 2025-04-17 52,572,000 24,000 5.51 953,575,399 21,291,660 0.405 2025-04-15
154 2025-04-16 52,548,000 84,000 5.51 953,575,399 21,281,940 0.405 2025-04-14
155 2025-04-15 52,464,000 -20,000 5.50 953,575,399 21,247,920 0.405 2025-04-11
156 2025-04-14 52,484,000 232,000 5.50 953,575,399 21,256,020 0.405 2025-04-10
157 2025-04-11 52,252,000 116,000 5.48 953,575,399 21,684,580 0.415 2025-04-09
158 2025-04-10 52,136,000 20,000 5.47 953,575,399 21,897,120 0.420 2025-04-08
159 2025-04-09 52,116,000 -160,000 5.47 953,575,399 21,628,140 0.415 2025-04-07
160 2025-04-07 52,276,000 32,000 5.48 953,575,399 24,831,100 0.475 2025-04-02
161 2025-04-03 52,244,000 112,000 5.48 953,575,399 25,077,120 0.480 2025-04-01
162 2025-04-02 52,132,000 -72,000 5.47 953,575,399 25,023,360 0.480 2025-03-31
163 2025-03-31 52,204,000 -60,000 5.47 953,575,399 25,579,960 0.490 2025-03-27
164 2025-03-28 52,264,000 24,000 5.48 953,575,399 25,609,360 0.490 2025-03-26
165 2025-03-27 52,240,000 -48,000 5.48 953,575,399 25,597,600 0.490 2025-03-25
166 2025-03-26 52,288,000 96,000 5.48 953,575,399 25,098,240 0.480 2025-03-24
167 2025-03-25 52,192,000 8,000 5.47 953,575,399 25,574,080 0.490 2025-03-21
168 2025-03-24 52,184,000 40,000 5.47 953,575,399 26,613,840 0.510 2025-03-20
169 2025-03-21 52,144,000 120,000 5.47 953,575,399 26,072,000 0.500 2025-03-19
170 2025-03-20 52,024,000 -160,000 5.46 953,575,399 26,532,240 0.510 2025-03-18
171 2025-03-19 52,184,000 56,000 5.47 953,575,399 26,613,840 0.510 2025-03-17
172 2025-03-18 52,128,000 -8,000 5.47 953,575,399 27,106,560 0.520 2025-03-14
173 2025-03-17 52,136,000 40,000 5.47 953,575,399 26,589,360 0.510 2025-03-13
174 2025-03-14 52,096,000 -4,000 5.46 953,575,399 26,568,960 0.510 2025-03-12
175 2025-03-13 52,100,000 -64,000 5.46 953,575,399 28,134,000 0.540 2025-03-11
176 2025-03-11 52,164,000 8,000 5.47 953,575,399 26,603,640 0.510 2025-03-07
177 2025-03-10 52,156,000 -48,000 5.47 953,575,399 27,642,680 0.530 2025-03-06
178 2025-03-07 52,204,000 80,000 5.47 953,575,399 27,668,120 0.530 2025-03-05
179 2025-03-06 52,124,000 36,000 5.47 953,575,399 27,625,720 0.530 2025-03-04
180 2025-03-05 52,088,000 20,000 5.46 953,575,399 27,606,640 0.530 2025-03-03
181 2025-03-04 52,068,000 20,000 5.46 953,575,399 27,075,360 0.520 2025-02-28
182 2025-03-03 52,048,000 76,000 5.46 953,575,399 27,064,960 0.520 2025-02-27
183 2025-02-28 51,972,000 32,000 5.45 953,575,399 27,545,160 0.530 2025-02-26
184 2025-02-27 51,940,000 100,000 5.45 953,575,399 28,047,600 0.540 2025-02-25
185 2025-02-26 51,840,000 -44,000 5.44 953,575,399 27,993,600 0.540 2025-02-24
186 2025-02-25 51,884,000 -40,000 5.44 953,575,399 28,017,360 0.540 2025-02-21
187 2025-02-24 51,924,000 -4,000 5.45 953,575,399 28,038,960 0.540 2025-02-20
188 2025-02-21 51,928,000 -100,000 5.45 953,575,399 29,079,680 0.560 2025-02-19
189 2025-02-19 52,028,000 -4,000 5.46 953,575,399 29,135,680 0.560 2025-02-17
190 2025-02-18 52,032,000 -12,000 5.46 953,575,399 29,137,920 0.560 2025-02-14
191 2025-02-17 52,044,000 -16,000 5.46 953,575,399 29,144,640 0.560 2025-02-13
192 2025-02-13 52,060,000 80,000 5.46 953,575,399 29,153,600 0.560 2025-02-11
193 2025-02-12 51,980,000 -96,000 5.45 953,575,399 29,108,800 0.560 2025-02-10
194 2025-02-11 52,076,000 4,000 5.46 953,575,399 30,204,080 0.580 2025-02-07
195 2025-02-10 52,072,000 16,000 5.46 953,575,399 31,243,200 0.600 2025-02-06
196 2025-02-07 52,056,000 -56,000 5.46 953,575,399 31,233,600 0.600 2025-02-05
197 2025-02-06 52,112,000 -356,000 5.46 953,575,399 31,788,320 0.610 2025-02-04
198 2025-02-05 52,468,000 -76,000 5.50 953,575,399 30,956,120 0.590 2025-02-03
199 2025-02-04 52,544,000 -332,000 5.51 953,575,399 29,424,640 0.560 2025-01-27
200 2025-02-03 52,876,000 36,000 5.55 953,575,399 28,553,040 0.540 2025-01-24
201 2025-01-27 52,840,000 -100,000 5.54 953,575,399 26,948,400 0.510 2025-01-23
202 2025-01-24 52,940,000 -88,000 5.55 953,575,399 26,470,000 0.500 2025-01-22
203 2025-01-23 53,028,000 -16,000 5.56 953,575,399 26,514,000 0.500 2025-01-21
204 2025-01-22 53,044,000 -4,000 5.56 953,575,399 26,522,000 0.500 2025-01-20
205 2025-01-21 53,048,000 12,000 5.56 953,575,399 26,524,000 0.500 2025-01-17
206 2025-01-20 53,036,000 -20,000 5.56 953,575,399 26,518,000 0.500 2025-01-16
207 2025-01-16 53,056,000 -48,000 5.56 953,575,399 27,058,560 0.510 2025-01-14
208 2025-01-15 53,104,000 12,000 5.57 953,575,399 27,083,040 0.510 2025-01-13
209 2025-01-14 53,092,000 8,000 5.57 953,575,399 26,546,000 0.500 2025-01-10
210 2025-01-13 53,084,000 80,000 5.57 953,575,399 26,542,000 0.500 2025-01-09
211 2025-01-10 53,004,000 -32,000 5.56 953,575,399 27,032,040 0.510 2025-01-08
212 2025-01-09 53,036,000 -44,000 5.56 953,575,399 27,578,720 0.520 2025-01-07
213 2025-01-08 53,080,000 -28,000 5.57 953,575,399 27,601,600 0.520 2025-01-06
214 2025-01-07 53,108,000 -24,000 5.57 953,575,399 27,085,080 0.510 2025-01-03
215 2025-01-06 53,132,000 -12,000 5.57 953,575,399 27,628,640 0.520 2025-01-02
216 2025-01-03 53,144,000 196,000 5.57 953,575,399 27,634,880 0.520 2024-12-30
217 2024-12-30 52,948,000 4,000 5.55 953,575,399 28,062,440 0.530 2024-12-23
218 2024-12-27 52,944,000 -44,000 5.55 953,575,399 28,060,320 0.530 2024-12-20
219 2024-12-19 52,988,000 80,000 5.56 953,575,399 29,143,400 0.550 2024-12-17
220 2024-12-18 52,908,000 136,000 5.55 953,575,399 28,041,240 0.530 2024-12-16
221 2024-12-17 52,772,000 60,000 5.53 953,575,399 29,024,600 0.550 2024-12-13
222 2024-12-16 52,712,000 100,000 5.53 953,575,399 29,518,720 0.560 2024-12-12
223 2024-12-12 52,612,000 124,000 5.52 953,575,399 28,936,600 0.550 2024-12-10
224 2024-12-11 52,488,000 104,000 5.50 953,575,399 29,918,160 0.570 2024-12-09
225 2024-12-09 52,384,000 52,000 5.49 953,575,399 29,858,880 0.570 2024-12-05
226 2024-12-06 52,332,000 -8,000 5.49 953,575,399 28,782,600 0.550 2024-12-04
227 2024-12-05 52,340,000 84,000 5.49 953,575,399 30,357,200 0.580 2024-12-03
228 2024-12-04 52,256,000 36,000 5.48 953,575,399 29,263,360 0.560 2024-12-02
229 2024-12-03 52,220,000 -48,000 5.48 953,575,399 28,721,000 0.550 2024-11-29
230 2024-12-02 52,268,000 -140,000 5.48 953,575,399 29,270,080 0.560 2024-11-28
231 2024-11-29 52,408,000 56,000 5.50 953,575,399 29,348,480 0.560 2024-11-27
232 2024-11-28 52,352,000 -80,000 5.49 953,575,399 29,840,640 0.570 2024-11-26
233 2024-11-27 52,432,000 -12,000 5.50 953,575,399 29,886,240 0.570 2024-11-25
234 2024-11-26 52,444,000 -72,000 5.50 953,575,399 31,466,400 0.600 2024-11-22
235 2024-11-25 52,516,000 80,000 5.51 953,575,399 31,509,600 0.600 2024-11-21
236 2024-11-22 52,436,000 52,000 5.50 953,575,399 29,888,520 0.570 2024-11-20
237 2024-11-21 52,384,000 -20,000 5.49 953,575,399 31,430,400 0.600 2024-11-19
238 2024-11-18 52,404,000 -160,000 5.50 953,575,399 30,918,360 0.590 2024-11-14
239 2024-11-15 52,564,000 -20,000 5.51 953,575,399 32,064,040 0.610 2024-11-13
240 2024-11-14 52,584,000 -168,000 5.51 953,575,399 32,076,240 0.610 2024-11-12
241 2024-11-13 52,752,000 -72,000 5.53 953,575,399 33,233,760 0.630 2024-11-11
242 2024-11-12 52,824,000 -36,000 5.54 953,575,399 31,694,400 0.600 2024-11-08
243 2024-11-11 52,860,000 92,000 5.54 953,575,399 30,130,200 0.570 2024-11-07
244 2024-11-08 52,768,000 -16,000 5.53 953,575,399 30,077,760 0.570 2024-11-06
245 2024-11-07 52,784,000 420,000 5.54 953,575,399 29,559,040 0.560 2024-11-05
246 2024-11-06 52,364,000 176,000 5.49 953,575,399 30,371,120 0.580 2024-11-04
247 2024-11-05 52,188,000 -92,000 5.47 953,575,399 30,790,920 0.590 2024-11-01
248 2024-11-04 52,280,000 48,000 5.48 953,575,399 31,368,000 0.600 2024-10-31
249 2024-11-01 52,232,000 192,000 5.48 953,575,399 31,861,520 0.610 2024-10-30
250 2024-10-31 52,040,000 8,000 5.46 953,575,399 32,264,800 0.620 2024-10-29
251 2024-10-30 52,032,000 112,000 5.46 953,575,399 32,259,840 0.620 2024-10-28
252 2024-10-29 51,920,000 -108,000 5.44 953,575,399 32,190,400 0.620 2024-10-25
253 2024-10-25 52,028,000 -32,000 5.46 953,575,399 31,216,800 0.600 2024-10-23
254 2024-10-24 52,060,000 60,000 5.46 953,575,399 32,277,200 0.620 2024-10-22
255 2024-10-23 52,000,000 -4,000 5.45 953,575,399 32,760,000 0.630 2024-10-21
256 2024-10-22 52,004,000 316,000 5.45 953,575,399 32,242,480 0.620 2024-10-18
257 2024-10-21 51,688,000 88,000 5.42 953,575,399 32,563,440 0.630 2024-10-17
258 2024-10-18 51,600,000 264,000 5.41 953,575,399 33,024,000 0.640 2024-10-16
259 2024-10-17 51,336,000 8,000 5.38 953,575,399 34,395,120 0.670 2024-10-15
260 2024-10-16 51,328,000 108,000 5.38 953,575,399 34,903,040 0.680 2024-10-14
261 2024-10-15 51,220,000 40,000 5.37 953,575,399 35,341,800 0.690 2024-10-10
262 2024-10-14 51,180,000 -28,000 5.37 953,575,399 34,802,400 0.680 2024-10-09
263 2024-10-10 51,208,000 292,000 5.37 953,575,399 35,845,600 0.700 2024-10-08
264 2024-10-09 50,916,000 -596,000 5.34 953,575,399 39,714,480 0.780 2024-10-07
265 2024-10-08 51,512,000 92,000 5.40 953,575,399 35,028,160 0.680 2024-10-04
266 2024-10-07 51,420,000 76,000 5.39 953,575,399 34,451,400 0.670 2024-10-03
267 2024-10-04 51,344,000 292,000 5.38 953,575,399 34,913,920 0.680 2024-10-02
268 2024-10-03 51,052,000 152,000 5.35 953,575,399 34,715,360 0.680 2024-09-30
269 2024-10-02 50,900,000 248,000 5.34 953,575,399 35,630,000 0.700 2024-09-27
270 2024-09-30 50,652,000 -204,000 5.31 953,575,399 33,430,320 0.660 2024-09-26
271 2024-09-27 50,856,000 -72,000 5.33 953,575,399 33,056,400 0.650 2024-09-25
272 2024-09-26 50,928,000 -104,000 5.34 953,575,399 32,593,920 0.640 2024-09-24
273 2024-09-24 51,032,000 20,000 5.35 953,575,399 32,150,160 0.630 2024-09-20
274 2024-09-23 51,012,000 52,000 5.35 953,575,399 32,647,680 0.640 2024-09-19
275 2024-09-20 50,960,000 96,000 5.34 953,575,399 32,614,400 0.640 2024-09-17
276 2024-09-13 50,864,000 4,000 5.33 953,575,399 35,096,160 0.690 2024-09-11
277 2024-09-12 50,860,000 -204,000 5.33 953,575,399 33,567,600 0.660 2024-09-10
278 2024-09-11 51,064,000 -12,000 5.36 953,575,399 32,170,320 0.630 2024-09-09
279 2024-09-10 51,076,000 56,000 5.36 953,575,399 33,199,400 0.650 2024-09-05
280 2024-09-09 51,020,000 -80,000 5.35 953,575,399 34,183,400 0.670 2024-09-04
281 2024-09-05 51,100,000 -72,000 5.36 953,575,399 35,259,000 0.690 2024-09-03
282 2024-09-04 51,172,000 72,000 5.37 953,575,399 36,332,120 0.710 2024-09-02
283 2024-09-03 51,100,000 188,000 5.36 953,575,399 35,259,000 0.690 2024-08-30
284 2024-09-02 50,912,000 148,000 5.34 953,575,399 36,147,520 0.710 2024-08-29
285 2024-08-30 50,764,000 176,000 5.32 953,575,399 35,534,800 0.700 2024-08-28
286 2024-08-29 50,588,000 172,000 5.31 953,575,399 34,905,720 0.690 2024-08-27
287 2024-08-28 50,416,000 4,000 5.57 905,755,399 38,820,320 0.770 2024-08-26
288 2024-08-27 50,412,000 -76,000 5.57 905,755,399 41,841,960 0.830 2024-08-23
289 2024-08-26 50,488,000 -492,000 5.57 905,755,399 41,905,040 0.830 2024-08-22
290 2024-08-23 50,980,000 688,000 5.63 905,755,399 40,784,000 0.800 2024-08-21
291 2024-08-22 50,292,000 88,000 5.55 905,755,399 34,701,480 0.690 2024-08-20
292 2024-08-21 50,204,000 -100,000 5.54 905,755,399 34,138,720 0.680 2024-08-19
293 2024-08-20 50,304,000 24,000 5.55 905,755,399 34,206,720 0.680 2024-08-16
294 2024-08-19 50,280,000 -132,000 5.55 905,755,399 33,184,800 0.660 2024-08-15
295 2024-08-16 50,412,000 -124,000 5.57 905,755,399 33,776,040 0.670 2024-08-14
296 2024-08-14 50,536,000 108,000 5.58 905,755,399 32,343,040 0.640 2024-08-12
297 2024-08-13 50,428,000 -100,000 5.57 905,755,399 33,282,480 0.660 2024-08-09
298 2024-08-12 50,528,000 -24,000 5.58 905,755,399 33,348,480 0.660 2024-08-08
299 2024-08-09 50,552,000 -256,000 5.58 905,755,399 33,869,840 0.670 2024-08-07
300 2024-08-08 50,808,000 -80,000 5.61 905,755,399 34,041,360 0.670 2024-08-06
301 2024-08-07 50,888,000 -92,000 5.62 905,755,399 33,586,080 0.660 2024-08-05
302 2024-08-02 50,980,000 188,000 5.63 905,755,399 33,646,800 0.660 2024-07-31
303 2024-08-01 50,792,000 -340,000 5.61 905,755,399 32,506,880 0.640 2024-07-30
304 2024-07-31 51,132,000 56,000 5.65 905,755,399 30,679,200 0.600 2024-07-29
305 2024-07-30 51,076,000 204,000 5.64 905,755,399 30,134,840 0.590 2024-07-26
306 2024-07-29 50,872,000 -176,000 5.62 905,755,399 30,523,200 0.600 2024-07-25
307 2024-07-26 51,048,000 -8,000 5.64 905,755,399 29,097,360 0.570 2024-07-24
308 2024-07-25 51,056,000 128,000 5.64 905,755,399 28,080,800 0.550 2024-07-23
309 2024-07-24 50,928,000 16,000 5.62 905,755,399 27,501,120 0.540 2024-07-22
310 2024-07-23 50,912,000 32,000 5.62 905,755,399 26,983,360 0.530 2024-07-19
311 2024-07-22 50,880,000 -20,000 5.62 905,755,399 26,966,400 0.530 2024-07-18
312 2024-07-19 50,900,000 -20,000 5.62 905,755,399 26,977,000 0.530 2024-07-17
313 2024-07-18 50,920,000 -20,000 5.62 905,755,399 26,478,400 0.520 2024-07-16
314 2024-07-17 50,940,000 -20,000 5.62 905,755,399 26,488,800 0.520 2024-07-15
315 2024-07-16 50,960,000 -4,000 5.63 905,755,399 26,499,200 0.520 2024-07-12
316 2024-07-11 50,964,000 -64,000 5.63 905,755,399 26,501,280 0.520 2024-07-09
317 2024-07-10 51,028,000 60,000 5.63 905,755,399 26,024,280 0.510 2024-07-08
318 2024-07-09 50,968,000 36,000 5.63 905,755,399 25,993,680 0.510 2024-07-05
319 2024-07-08 50,932,000 -88,000 5.62 905,755,399 26,484,640 0.520 2024-07-04
320 2024-07-05 51,020,000 -24,000 5.63 905,755,399 26,020,200 0.510 2024-07-03
321 2024-07-04 51,044,000 -28,000 5.64 905,755,399 26,542,880 0.520 2024-07-02
322 2024-07-03 51,072,000 -16,000 5.64 905,755,399 26,557,440 0.520 2024-06-28
323 2024-07-02 51,088,000 -132,000 5.64 905,755,399 26,565,760 0.520 2024-06-27
324 2024-06-26 51,220,000 -28,000 5.65 905,755,399 27,146,600 0.530 2024-06-24
325 2024-06-25 51,248,000 -12,000 5.66 905,755,399 27,161,440 0.530 2024-06-21
326 2024-06-24 51,260,000 -84,000 5.66 905,755,399 27,167,800 0.530 2024-06-20
327 2024-06-21 51,344,000 -168,000 5.67 905,755,399 27,212,320 0.530 2024-06-19
328 2024-06-19 51,512,000 12,000 5.69 905,755,399 26,786,240 0.520 2024-06-17
329 2024-06-18 51,500,000 -176,000 5.69 905,755,399 26,780,000 0.520 2024-06-14
330 2024-06-17 51,676,000 12,000 5.71 905,755,399 26,354,760 0.510 2024-06-13
331 2024-06-14 51,664,000 76,000 5.70 905,755,399 27,381,920 0.530 2024-06-12
332 2024-06-13 51,588,000 -24,000 5.70 905,755,399 27,341,640 0.530 2024-06-11
333 2024-06-12 51,612,000 8,000 5.70 905,755,399 26,838,240 0.520 2024-06-07
334 2024-06-11 51,604,000 112,000 5.70 905,755,399 26,834,080 0.520 2024-06-06
335 2024-06-06 51,492,000 -28,000 5.68 905,755,399 27,290,760 0.530 2024-06-04
336 2024-06-05 51,520,000 -12,000 5.69 905,755,399 27,820,800 0.540 2024-06-03
337 2024-06-04 51,532,000 -4,000 5.69 905,755,399 27,311,960 0.530 2024-05-31
338 2024-06-03 51,536,000 -8,000 5.69 905,755,399 26,798,720 0.520 2024-05-30
339 2024-05-31 51,544,000 -4,000 5.69 905,755,399 26,802,880 0.520 2024-05-29
340 2024-05-30 51,548,000 20,000 5.69 905,755,399 27,320,440 0.530 2024-05-28
341 2024-05-28 51,528,000 -40,000 5.69 905,755,399 27,309,840 0.530 2024-05-24
342 2024-05-27 51,568,000 52,000 5.69 905,755,399 28,362,400 0.550 2024-05-23
343 2024-05-24 51,516,000 108,000 5.69 905,755,399 29,364,120 0.570 2024-05-22
344 2024-05-23 51,408,000 20,000 5.68 905,755,399 26,732,160 0.520 2024-05-21
345 2024-05-22 51,388,000 -108,000 5.67 905,755,399 27,235,640 0.530 2024-05-20
346 2024-05-21 51,496,000 -4,000 5.69 905,755,399 27,292,880 0.530 2024-05-17
347 2024-05-20 51,500,000 104,000 5.69 905,755,399 27,810,000 0.540 2024-05-16
348 2024-05-17 51,396,000 128,000 5.67 905,755,399 27,239,880 0.530 2024-05-14
349 2024-05-16 51,268,000 -4,000 5.78 886,239,399 27,172,040 0.530 2024-05-13
350 2024-05-14 51,272,000 100,000 5.79 886,239,399 27,174,160 0.530 2024-05-10
351 2024-05-13 51,172,000 240,000 5.77 886,239,399 27,121,160 0.530 2024-05-09
352 2024-05-10 50,932,000 -48,000 5.75 886,239,399 26,484,640 0.520 2024-05-08
353 2024-05-08 50,980,000 -32,000 5.75 886,239,399 27,529,200 0.540 2024-05-06
354 2024-05-07 51,012,000 44,000 5.76 886,239,399 27,546,480 0.540 2024-05-03
355 2024-05-06 50,968,000 -128,000 5.75 886,239,399 27,522,720 0.540 2024-05-02
356 2024-05-03 51,096,000 -20,000 5.77 886,239,399 27,080,880 0.530 2024-04-30
357 2024-05-02 51,116,000 8,000 5.77 886,239,399 26,069,160 0.510 2024-04-29
358 2024-04-30 51,108,000 -112,000 5.77 886,239,399 26,576,160 0.520 2024-04-26
359 2024-04-29 51,220,000 16,000 5.78 886,239,399 26,634,400 0.520 2024-04-25
360 2024-04-22 51,204,000 84,000 5.78 886,239,399 27,138,120 0.530 2024-04-18
361 2024-04-19 51,120,000 36,000 5.77 886,239,399 27,093,600 0.530 2024-04-17
362 2024-04-18 51,084,000 -52,000 5.76 886,239,399 27,585,360 0.540 2024-04-16
363 2024-04-17 51,136,000 -40,000 5.77 886,239,399 28,636,160 0.560 2024-04-15
364 2024-04-16 51,176,000 -156,000 5.77 886,239,399 28,658,560 0.560 2024-04-12
365 2024-04-15 51,332,000 44,000 5.79 886,239,399 28,232,600 0.550 2024-04-11
366 2024-04-11 51,288,000 40,000 5.79 886,239,399 29,234,160 0.570 2024-04-09
367 2024-04-10 51,248,000 48,000 5.78 886,239,399 29,723,840 0.580 2024-04-08
368 2024-04-09 51,200,000 60,000 5.78 886,239,399 28,160,000 0.550 2024-04-05
369 2024-04-08 51,140,000 -76,000 5.77 886,239,399 27,615,600 0.540 2024-04-03
370 2024-04-05 51,216,000 -52,000 5.78 886,239,399 29,705,280 0.580 2024-04-02
371 2024-04-03 51,268,000 36,000 5.78 886,239,399 29,735,440 0.580 2024-03-28
372 2024-04-02 51,232,000 -44,000 5.78 886,239,399 28,689,920 0.560 2024-03-27
373 2024-03-28 51,276,000 -200,000 5.79 886,239,399 29,227,320 0.570 2024-03-26
374 2024-03-27 51,476,000 20,000 5.81 886,239,399 26,767,520 0.520 2024-03-25
375 2024-03-26 51,456,000 -136,000 5.81 886,239,399 27,271,680 0.530 2024-03-22
376 2024-03-25 51,592,000 -12,000 5.82 886,239,399 26,827,840 0.520 2024-03-21
377 2024-03-22 51,604,000 4,000 5.82 886,239,399 26,834,080 0.520 2024-03-20
378 2024-03-21 51,600,000 8,000 5.82 886,239,399 27,864,000 0.540 2024-03-19
379 2024-03-20 51,592,000 -72,000 5.82 886,239,399 27,343,760 0.530 2024-03-18
380 2024-03-19 51,664,000 -60,000 5.83 886,239,399 27,381,920 0.530 2024-03-15
381 2024-03-18 51,724,000 -60,000 5.84 886,239,399 27,930,960 0.540 2024-03-14
382 2024-03-15 51,784,000 28,000 5.84 886,239,399 27,963,360 0.540 2024-03-13
383 2024-03-14 51,756,000 4,000 5.84 886,239,399 27,948,240 0.540 2024-03-12
384 2024-03-13 51,752,000 -140,000 5.84 886,239,399 27,428,560 0.530 2024-03-11
385 2024-03-12 51,892,000 472,000 5.86 886,239,399 28,540,600 0.550 2024-03-08
386 2024-03-11 51,420,000 28,000 5.80 886,239,399 28,281,000 0.550 2024-03-07
387 2024-03-08 51,392,000 8,000 5.80 886,239,399 28,265,600 0.550 2024-03-06
388 2024-03-07 51,384,000 24,000 5.80 886,239,399 29,288,880 0.570 2024-03-05
389 2024-03-06 51,360,000 -4,000 5.80 886,239,399 29,275,200 0.570 2024-03-04
390 2024-03-04 51,364,000 44,000 5.80 886,239,399 29,791,120 0.580 2024-02-29
391 2024-03-01 51,320,000 52,000 5.79 886,239,399 29,252,400 0.570 2024-02-28
392 2024-02-29 51,268,000 24,000 5.78 886,239,399 29,735,440 0.580 2024-02-27
393 2024-02-28 51,244,000 4,000 5.78 886,239,399 30,746,400 0.600 2024-02-26
394 2024-02-26 51,240,000 68,000 5.78 886,239,399 31,256,400 0.610 2024-02-22
395 2024-02-23 51,172,000 -224,000 5.77 886,239,399 28,656,320 0.560 2024-02-21
396 2024-02-22 51,396,000 16,000 5.80 886,239,399 30,323,640 0.590 2024-02-20
397 2024-02-21 51,380,000 88,000 5.80 886,239,399 30,314,200 0.590 2024-02-19
398 2024-02-20 51,292,000 -60,000 5.79 886,239,399 29,749,360 0.580 2024-02-16
399 2024-02-19 51,352,000 -8,000 5.79 886,239,399 29,270,640 0.570 2024-02-15
400 2024-02-16 51,360,000 8,000 5.80 886,239,399 28,761,600 0.560 2024-02-14
401 2024-02-14 51,352,000 -52,000 5.79 886,239,399 29,784,160 0.580 2024-02-07
402 2024-02-08 51,404,000 -196,000 5.80 886,239,399 29,814,320 0.580 2024-02-06
403 2024-02-07 51,600,000 24,000 5.82 886,239,399 29,412,000 0.570 2024-02-05
404 2024-02-06 51,576,000 64,000 5.82 886,239,399 29,398,320 0.570 2024-02-02
405 2024-02-05 51,512,000 76,000 5.81 886,239,399 29,876,960 0.580 2024-02-01
406 2024-02-02 51,436,000 196,000 5.80 886,239,399 29,832,880 0.580 2024-01-31
407 2024-02-01 51,240,000 -8,000 5.78 886,239,399 30,744,000 0.600 2024-01-30
408 2024-01-31 51,248,000 424,000 5.78 886,239,399 31,773,760 0.620 2024-01-29
409 2024-01-30 50,824,000 156,000 5.73 886,239,399 31,510,880 0.620 2024-01-26
410 2024-01-29 50,668,000 16,000 5.72 886,239,399 30,400,800 0.600 2024-01-25
411 2024-01-26 50,652,000 64,000 5.72 886,239,399 30,897,720 0.610 2024-01-24
412 2024-01-25 50,588,000 20,000 5.71 886,239,399 31,364,560 0.620 2024-01-23
413 2024-01-24 50,568,000 -28,000 5.71 886,239,399 31,857,840 0.630 2024-01-22
414 2024-01-22 50,596,000 40,000 5.71 886,239,399 31,875,480 0.630 2024-01-18
415 2024-01-19 50,556,000 -40,000 5.70 886,239,399 30,839,160 0.610 2024-01-17
416 2024-01-18 50,596,000 -28,000 5.71 886,239,399 31,875,480 0.630 2024-01-16
417 2024-01-17 50,624,000 -24,000 5.71 886,239,399 31,893,120 0.630 2024-01-15
418 2024-01-16 50,648,000 36,000 5.71 886,239,399 31,908,240 0.630 2024-01-12
419 2024-01-12 50,612,000 36,000 5.71 886,239,399 32,897,800 0.650 2024-01-10
420 2024-01-11 50,576,000 64,000 5.71 886,239,399 32,368,640 0.640 2024-01-09
421 2024-01-10 50,512,000 32,000 5.70 886,239,399 32,832,800 0.650 2024-01-08
422 2024-01-09 50,480,000 -4,000 5.70 886,239,399 33,316,800 0.660 2024-01-05
423 2024-01-08 50,484,000 32,000 5.70 886,239,399 34,329,120 0.680 2024-01-04
424 2024-01-05 50,452,000 104,000 5.69 886,239,399 33,802,840 0.670 2024-01-03
425 2024-01-04 50,348,000 92,000 5.68 886,239,399 34,740,120 0.690 2024-01-02
426 2024-01-03 50,256,000 56,000 5.67 886,239,399 34,174,080 0.680 2023-12-29
427 2024-01-02 50,200,000 112,000 5.66 886,239,399 35,140,000 0.700 2023-12-28
428 2023-12-29 50,088,000 320,000 5.65 886,239,399 35,061,600 0.700 2023-12-27
429 2023-12-28 49,768,000 -80,000 5.62 886,239,399 34,837,600 0.700 2023-12-22
430 2023-12-27 49,848,000 32,000 5.62 886,239,399 35,890,560 0.720 2023-12-21
431 2023-12-22 49,816,000 336,000 5.62 886,239,399 37,362,000 0.750 2023-12-20
432 2023-12-21 49,480,000 -216,000 5.58 886,239,399 39,089,200 0.790 2023-12-19
433 2023-12-19 49,696,000 -12,000 5.61 886,239,399 33,296,320 0.670 2023-12-15
434 2023-12-15 49,708,000 20,000 5.61 886,239,399 32,310,200 0.650 2023-12-13
435 2023-12-14 49,688,000 -4,000 5.61 886,239,399 33,290,960 0.670 2023-12-12
436 2023-12-13 49,692,000 -80,000 5.61 886,239,399 31,802,880 0.640 2023-12-11
437 2023-12-12 49,772,000 40,000 5.62 886,239,399 34,840,400 0.700 2023-12-08
438 2023-12-11 49,732,000 32,000 5.61 886,239,399 32,823,120 0.660 2023-12-07
439 2023-12-08 49,700,000 48,000 5.61 886,239,399 32,802,000 0.660 2023-12-06
440 2023-12-07 49,652,000 240,000 5.60 886,239,399 33,266,840 0.670 2023-12-05
441 2023-12-06 49,412,000 240,000 5.58 886,239,399 32,611,920 0.660 2023-12-04
442 2023-12-05 49,172,000 20,000 5.55 886,239,399 32,945,240 0.670 2023-12-01
443 2023-12-04 49,152,000 20,000 5.55 886,239,399 32,931,840 0.670 2023-11-30
444 2023-12-01 49,132,000 16,000 5.54 886,239,399 33,901,080 0.690 2023-11-29
445 2023-11-30 49,116,000 40,000 5.54 886,239,399 33,890,040 0.690 2023-11-28
446 2023-11-29 49,076,000 432,000 5.54 886,239,399 34,353,200 0.700 2023-11-27
447 2023-11-28 48,644,000 88,000 5.49 886,239,399 34,537,240 0.710 2023-11-24
448 2023-11-27 48,556,000 488,000 5.48 886,239,399 34,960,320 0.720 2023-11-23
449 2023-11-24 48,068,000 12,000 5.42 886,239,399 34,608,960 0.720 2023-11-22
450 2023-11-23 48,056,000 400,000 5.42 886,239,399 34,600,320 0.720 2023-11-21
451 2023-11-22 47,656,000 24,000 5.38 886,239,399 35,265,440 0.740 2023-11-20
452 2023-11-20 47,632,000 -96,000 5.37 886,239,399 36,676,640 0.770 2023-11-16
453 2023-11-17 47,728,000 48,000 5.39 886,239,399 35,318,720 0.740 2023-11-15
454 2023-11-16 47,680,000 -12,000 5.38 886,239,399 33,852,800 0.710 2023-11-14
455 2023-11-15 47,692,000 40,000 5.38 886,239,399 34,338,240 0.720 2023-11-13
456 2023-11-14 47,652,000 16,000 5.38 886,239,399 35,739,000 0.750 2023-11-10
457 2023-11-13 47,636,000 132,000 5.38 886,239,399 34,297,920 0.720 2023-11-09
458 2023-11-10 47,504,000 280,000 5.36 886,239,399 34,677,920 0.730 2023-11-08
459 2023-11-09 47,224,000 88,000 5.33 886,239,399 34,945,760 0.740 2023-11-07
460 2023-11-08 47,136,000 216,000 5.32 886,239,399 36,294,720 0.770 2023-11-06
461 2023-11-07 46,920,000 128,000 5.29 886,239,399 36,128,400 0.770 2023-11-03
462 2023-11-06 46,792,000 328,000 5.28 886,239,399 35,094,000 0.750 2023-11-02
463 2023-11-03 46,464,000 156,000 5.24 886,239,399 34,383,360 0.740 2023-11-01
464 2023-11-02 46,308,000 244,000 5.23 886,239,399 33,804,840 0.730 2023-10-31
465 2023-11-01 46,064,000 20,000 5.20 886,239,399 34,548,000 0.750 2023-10-30
466 2023-10-31 46,044,000 120,000 5.20 886,239,399 34,533,000 0.750 2023-10-27
467 2023-10-30 45,924,000 -40,000 5.18 886,239,399 33,524,520 0.730 2023-10-26
468 2023-10-27 45,964,000 -68,000 5.19 886,239,399 34,473,000 0.750 2023-10-25
469 2023-10-26 46,032,000 68,000 5.19 886,239,399 33,603,360 0.730 2023-10-24
470 2023-10-25 45,964,000 64,000 5.19 886,239,399 32,634,440 0.710 2023-10-20
471 2023-10-24 45,900,000 108,000 5.18 886,239,399 33,966,000 0.740 2023-10-19
472 2023-10-20 45,792,000 20,000 5.17 886,239,399 34,344,000 0.750 2023-10-18
473 2023-10-19 45,772,000 8,000 5.16 886,239,399 34,329,000 0.750 2023-10-17
474 2023-10-18 45,764,000 8,000 5.16 886,239,399 35,695,920 0.780 2023-10-16
475 2023-10-16 45,756,000 16,000 5.16 886,239,399 32,944,320 0.720 2023-10-12
476 2023-10-13 45,740,000 68,000 5.16 886,239,399 35,677,200 0.780 2023-10-11
477 2023-10-12 45,672,000 -92,000 5.15 886,239,399 32,883,840 0.720 2023-10-10
478 2023-10-11 45,764,000 8,000 5.16 886,239,399 32,950,080 0.720 2023-10-09
479 2023-10-10 45,756,000 20,000 5.16 886,239,399 33,401,880 0.730 2023-10-06
480 2023-10-09 45,736,000 8,000 5.16 886,239,399 33,844,640 0.740 2023-10-05
481 2023-10-06 45,728,000 -688,000 5.16 886,239,399 32,924,160 0.720 2023-10-04
482 2023-10-05 46,416,000 4,000 5.24 886,239,399 35,276,160 0.760 2023-10-03
483 2023-10-04 46,412,000 60,000 5.24 886,239,399 36,201,360 0.780 2023-09-29
484 2023-10-03 46,352,000 -40,000 5.23 886,239,399 36,154,560 0.780 2023-09-28
485 2023-09-29 46,392,000 -84,000 5.23 886,239,399 35,721,840 0.770 2023-09-27
486 2023-09-28 46,476,000 24,000 5.24 886,239,399 36,716,040 0.790 2023-09-26
487 2023-09-27 46,452,000 -120,000 5.24 886,239,399 37,626,120 0.810 2023-09-25
488 2023-09-26 46,572,000 84,000 5.26 886,239,399 38,654,760 0.830 2023-09-22
489 2023-09-25 46,488,000 -8,000 5.25 886,239,399 39,514,800 0.850 2023-09-21
490 2023-09-22 46,496,000 24,000 5.25 886,239,399 39,986,560 0.860 2023-09-20
491 2023-09-21 46,472,000 -32,000 5.24 886,239,399 41,360,080 0.890 2023-09-19
492 2023-09-20 46,504,000 288,000 5.25 886,239,399 40,923,520 0.880 2023-09-18
493 2023-09-19 46,216,000 -20,000 5.21 886,239,399 42,056,560 0.910 2023-09-15
494 2023-09-18 46,236,000 36,000 5.22 886,239,399 42,074,760 0.910 2023-09-14
495 2023-09-15 46,200,000 12,000 5.21 886,239,399 42,504,000 0.920 2023-09-13
496 2023-09-14 46,188,000 64,000 5.21 886,239,399 42,954,840 0.930 2023-09-12
497 2023-09-13 46,124,000 256,000 5.20 886,239,399 42,895,320 0.930 2023-09-11
498 2023-09-12 45,868,000 452,000 5.18 886,239,399 44,950,640 0.980 2023-09-07
499 2023-09-11 45,416,000 76,000 5.12 886,239,399 41,328,560 0.910 2023-09-06
500 2023-09-07 45,340,000 132,000 5.12 886,239,399 42,619,600 0.940 2023-09-05
501 2023-09-06 45,208,000 -88,000 5.10 886,239,399 42,947,600 0.950 2023-09-04
502 2023-09-05 45,296,000 -24,000 5.11 886,239,399 43,031,200 0.950 2023-08-31
503 2023-09-04 45,320,000 132,000 5.11 886,239,399 44,413,600 0.980 2023-08-30
504 2023-08-31 45,188,000 -84,000 5.10 886,239,399 45,188,000 1.000 2023-08-29
505 2023-08-30 45,272,000 180,000 5.11 886,239,399 46,177,440 1.020 2023-08-28
506 2023-08-29 45,092,000 -120,000 5.09 886,239,399 46,444,760 1.030 2023-08-25
507 2023-08-28 45,212,000 320,000 5.10 886,239,399 46,568,360 1.030 2023-08-24
508 2023-08-25 44,892,000 -112,000 5.07 886,239,399 41,300,640 0.920 2023-08-23
509 2023-08-24 45,004,000 -8,000 5.08 886,239,399 36,003,200 0.800 2023-08-22
510 2023-08-23 45,012,000 20,000 5.08 886,239,399 34,659,240 0.770 2023-08-21
511 2023-08-21 44,992,000 -28,000 5.08 886,239,399 35,993,600 0.800 2023-08-17
512 2023-08-18 45,020,000 20,000 5.08 886,239,399 35,115,600 0.780 2023-08-16
513 2023-08-17 45,000,000 112,000 5.08 886,239,399 36,000,000 0.800 2023-08-15
514 2023-08-16 44,888,000 -120,000 5.45 824,239,399 35,461,520 0.790 2023-08-14
515 2023-08-15 45,008,000 48,000 5.46 824,239,399 38,256,800 0.850 2023-08-11
516 2023-08-14 44,960,000 56,000 5.45 824,239,399 39,115,200 0.870 2023-08-10
517 2023-08-11 44,904,000 -340,000 5.45 824,239,399 42,209,760 0.940 2023-08-09
518 2023-08-10 45,244,000 -36,000 5.49 824,239,399 42,076,920 0.930 2023-08-08
519 2023-08-09 45,280,000 -80,000 5.49 824,239,399 42,110,400 0.930 2023-08-07
520 2023-08-08 45,360,000 112,000 5.50 824,239,399 41,731,200 0.920 2023-08-04
521 2023-08-07 45,248,000 140,000 5.49 824,239,399 41,628,160 0.920 2023-08-03
522 2023-08-04 45,108,000 36,000 5.47 824,239,399 40,146,120 0.890 2023-08-02
523 2023-08-03 45,072,000 596,000 5.47 824,239,399 42,818,400 0.950 2023-08-01
524 2023-08-02 44,476,000 232,000 5.40 824,239,399 45,810,280 1.030 2023-07-31
525 2023-08-01 44,244,000 -184,000 5.37 824,239,399 39,819,600 0.900 2023-07-28
526 2023-07-31 44,428,000 56,000 5.39 824,239,399 39,096,640 0.880 2023-07-27
527 2023-07-28 44,372,000 -100,000 5.38 824,239,399 33,279,000 0.750 2023-07-26
528 2023-07-27 44,472,000 -116,000 5.40 824,239,399 30,240,960 0.680 2023-07-25
529 2023-07-26 44,588,000 8,000 5.41 824,239,399 29,428,080 0.660 2023-07-24
530 2023-07-25 44,580,000 -8,000 5.41 824,239,399 28,531,200 0.640 2023-07-21
531 2023-07-20 44,588,000 -4,000 5.41 824,239,399 28,982,200 0.650 2023-07-18
532 2023-07-19 44,592,000 -16,000 5.41 824,239,399 29,876,640 0.670 2023-07-14
533 2023-07-18 44,608,000 -104,000 5.41 824,239,399 28,995,200 0.650 2023-07-13
534 2023-07-13 44,712,000 16,000 5.42 824,239,399 29,062,800 0.650 2023-07-11
535 2023-07-12 44,696,000 -52,000 5.42 824,239,399 29,499,360 0.660 2023-07-10
536 2023-07-11 44,748,000 -16,000 5.43 824,239,399 28,638,720 0.640 2023-07-07
537 2023-07-10 44,764,000 24,000 5.43 824,239,399 29,096,600 0.650 2023-07-06
538 2023-07-06 44,740,000 -36,000 5.43 824,239,399 30,870,600 0.690 2023-07-04
539 2023-07-05 44,776,000 32,000 5.43 824,239,399 30,447,680 0.680 2023-07-03
540 2023-07-04 44,744,000 48,000 5.43 824,239,399 30,873,360 0.690 2023-06-30
541 2023-07-03 44,696,000 52,000 5.42 824,239,399 29,499,360 0.660 2023-06-29
542 2023-06-30 44,644,000 12,000 5.42 824,239,399 29,911,480 0.670 2023-06-28
543 2023-06-29 44,632,000 -36,000 5.41 824,239,399 29,010,800 0.650 2023-06-27
544 2023-06-27 44,668,000 48,000 5.42 824,239,399 29,480,880 0.660 2023-06-23
545 2023-06-26 44,620,000 -8,000 5.41 824,239,399 29,895,400 0.670 2023-06-21
546 2023-06-23 44,628,000 -20,000 5.41 824,239,399 30,793,320 0.690 2023-06-20
547 2023-06-21 44,648,000 -196,000 5.42 824,239,399 30,360,640 0.680 2023-06-19
548 2023-06-20 44,844,000 -60,000 5.44 824,239,399 30,493,920 0.680 2023-06-16
549 2023-06-19 44,904,000 -12,000 5.45 824,239,399 30,534,720 0.680 2023-06-15
550 2023-06-16 44,916,000 -56,000 5.45 824,239,399 30,093,720 0.670 2023-06-14
551 2023-06-14 44,972,000 -224,000 5.46 824,239,399 31,480,400 0.700 2023-06-12
552 2023-06-13 45,196,000 40,000 5.48 824,239,399 30,733,280 0.680 2023-06-09
553 2023-06-12 45,156,000 64,000 5.48 824,239,399 30,706,080 0.680 2023-06-08
554 2023-06-09 45,092,000 -24,000 5.47 824,239,399 31,113,480 0.690 2023-06-07
555 2023-06-08 45,116,000 -40,000 5.47 824,239,399 32,032,360 0.710 2023-06-06
556 2023-06-07 45,156,000 12,000 5.48 824,239,399 32,512,320 0.720 2023-06-05
557 2023-06-06 45,144,000 -44,000 5.48 824,239,399 32,503,680 0.720 2023-06-02
558 2023-06-05 45,188,000 52,000 5.48 824,239,399 32,987,240 0.730 2023-06-01
559 2023-06-02 45,136,000 -24,000 5.48 824,239,399 33,852,000 0.750 2023-05-31
560 2023-06-01 45,160,000 -44,000 5.48 824,239,399 30,257,200 0.670 2023-05-30
561 2023-05-31 45,204,000 -8,000 5.48 824,239,399 30,286,680 0.670 2023-05-29
562 2023-05-30 45,212,000 28,000 5.49 824,239,399 31,648,400 0.700 2023-05-25
563 2023-05-29 45,184,000 16,000 5.73 789,039,399 30,725,120 0.680 2023-05-24
564 2023-05-25 45,168,000 -48,000 5.72 789,039,399 31,617,600 0.700 2023-05-23
565 2023-05-24 45,216,000 72,000 5.73 789,039,399 31,651,200 0.700 2023-05-22
566 2023-05-23 45,144,000 -60,000 5.72 789,039,399 32,052,240 0.710 2023-05-19
567 2023-05-22 45,204,000 -32,000 5.73 789,039,399 32,546,880 0.720 2023-05-18
568 2023-05-19 45,236,000 40,000 5.73 789,039,399 32,117,560 0.710 2023-05-17
569 2023-05-18 45,196,000 28,000 5.73 789,039,399 31,185,240 0.690 2023-05-16
570 2023-05-17 45,168,000 72,000 5.72 789,039,399 32,069,280 0.710 2023-05-15
571 2023-05-16 45,096,000 -64,000 5.72 789,039,399 29,312,400 0.650 2023-05-12
572 2023-05-15 45,160,000 60,000 5.72 789,039,399 29,354,000 0.650 2023-05-11
573 2023-05-12 45,100,000 -140,000 5.72 789,039,399 31,119,000 0.690 2023-05-10
574 2023-05-11 45,240,000 -180,000 5.73 789,039,399 30,763,200 0.680 2023-05-09
575 2023-05-10 45,420,000 -4,000 5.76 789,039,399 31,794,000 0.700 2023-05-08
576 2023-05-09 45,424,000 -44,000 5.76 789,039,399 31,796,800 0.700 2023-05-05
577 2023-05-08 45,468,000 -140,000 5.76 789,039,399 31,827,600 0.700 2023-05-04
578 2023-05-05 45,608,000 60,000 5.78 789,039,399 31,925,600 0.700 2023-05-03
579 2023-05-04 45,548,000 4,000 5.77 789,039,399 32,339,080 0.710 2023-05-02
580 2023-05-03 45,544,000 28,000 5.77 789,039,399 33,702,560 0.740 2023-04-28
581 2023-05-02 45,516,000 -36,000 5.77 789,039,399 34,137,000 0.750 2023-04-27
582 2023-04-28 45,552,000 -12,000 5.77 789,039,399 34,164,000 0.750 2023-04-26
583 2023-04-27 45,564,000 -4,000 5.77 789,039,399 32,350,440 0.710 2023-04-25
584 2023-04-26 45,568,000 -72,000 5.78 789,039,399 33,264,640 0.730 2023-04-24
585 2023-04-25 45,640,000 -92,000 5.78 789,039,399 34,230,000 0.750 2023-04-21
586 2023-04-24 45,732,000 24,000 5.80 789,039,399 34,756,320 0.760 2023-04-20
587 2023-04-21 45,708,000 -8,000 5.79 789,039,399 35,652,240 0.780 2023-04-19
588 2023-04-20 45,716,000 124,000 5.79 789,039,399 35,201,320 0.770 2023-04-18
589 2023-04-19 45,592,000 148,000 5.78 789,039,399 36,473,600 0.800 2023-04-17
590 2023-04-18 45,444,000 -36,000 5.76 789,039,399 37,718,520 0.830 2023-04-14
591 2023-04-17 45,480,000 -168,000 5.76 789,039,399 35,019,600 0.770 2023-04-13
592 2023-04-14 45,648,000 -152,000 5.79 789,039,399 35,148,960 0.770 2023-04-12
593 2023-04-13 45,800,000 184,000 5.80 789,039,399 35,724,000 0.780 2023-04-11
594 2023-04-12 45,616,000 28,000 5.78 789,039,399 37,405,120 0.820 2023-04-06
595 2023-04-11 45,588,000 116,000 5.78 789,039,399 38,749,800 0.850 2023-04-04
596 2023-04-06 45,472,000 -52,000 5.76 789,039,399 39,560,640 0.870 2023-04-03
597 2023-04-04 45,524,000 -280,000 5.77 789,039,399 38,695,400 0.850 2023-03-31
598 2023-04-03 45,804,000 -8,000 5.81 789,039,399 40,307,520 0.880 2023-03-30
599 2023-03-31 45,812,000 -36,000 5.81 789,039,399 40,772,680 0.890 2023-03-29
600 2023-03-30 45,848,000 16,000 5.81 789,039,399 39,887,760 0.870 2023-03-28
601 2023-03-29 45,832,000 -16,000 5.81 789,039,399 40,790,480 0.890 2023-03-27
602 2023-03-28 45,848,000 32,000 5.81 789,039,399 41,263,200 0.900 2023-03-24
603 2023-03-27 45,816,000 -8,000 5.81 789,039,399 42,608,880 0.930 2023-03-23
604 2023-03-24 45,824,000 16,000 5.81 789,039,399 39,408,640 0.860 2023-03-22
605 2023-03-23 45,808,000 -16,000 5.81 789,039,399 39,852,960 0.870 2023-03-21
606 2023-03-22 45,824,000 152,000 5.81 789,039,399 39,866,880 0.870 2023-03-20
607 2023-03-21 45,672,000 128,000 5.79 789,039,399 41,561,520 0.910 2023-03-17
608 2023-03-20 45,544,000 -636,000 5.77 789,039,399 39,623,280 0.870 2023-03-16
609 2023-03-17 46,180,000 140,000 5.85 789,039,399 42,485,600 0.920 2023-03-15
610 2023-03-16 46,040,000 -72,000 5.83 789,039,399 40,975,600 0.890 2023-03-14
611 2023-03-15 46,112,000 -8,000 5.84 789,039,399 43,345,280 0.940 2023-03-13
612 2023-03-14 46,120,000 -72,000 5.85 789,039,399 47,964,800 1.040 2023-03-10
613 2023-03-13 46,192,000 468,000 5.85 789,039,399 42,496,640 0.920 2023-03-09
614 2023-03-10 45,724,000 112,000 5.79 789,039,399 48,010,200 1.050 2023-03-08
615 2023-03-09 45,612,000 -88,000 5.78 789,039,399 50,173,200 1.100 2023-03-07
616 2023-03-08 45,700,000 -132,000 5.79 789,039,399 53,469,000 1.170 2023-03-06
617 2023-03-07 45,832,000 88,000 5.81 789,039,399 54,081,760 1.180 2023-03-03
618 2023-03-06 45,744,000 -32,000 5.80 789,039,399 53,520,480 1.170 2023-03-02
619 2023-03-03 45,776,000 -164,000 5.95 768,991,399 54,015,680 1.180 2023-03-01
620 2023-03-02 45,940,000 92,000 6.10 752,991,399 53,290,400 1.160 2023-02-28
621 2023-03-01 45,848,000 -32,000 6.09 752,991,399 54,559,120 1.190 2023-02-27
622 2023-02-28 45,880,000 -232,000 6.09 752,991,399 54,597,200 1.190 2023-02-24
623 2023-02-27 46,112,000 -56,000 6.12 752,991,399 57,178,880 1.240 2023-02-23
624 2023-02-24 46,168,000 -16,000 6.13 752,991,399 55,401,600 1.200 2023-02-22
625 2023-02-23 46,184,000 -16,000 6.13 752,991,399 54,958,960 1.190 2023-02-21
626 2023-02-22 46,200,000 -88,000 6.14 752,991,399 58,212,000 1.260 2023-02-20
627 2023-02-21 46,288,000 -12,000 6.15 752,991,399 55,082,720 1.190 2023-02-17
628 2023-02-20 46,300,000 -224,000 6.15 752,991,399 55,560,000 1.200 2023-02-16
629 2023-02-17 46,524,000 740,000 6.18 752,991,399 56,294,040 1.210 2023-02-15
630 2023-02-16 45,784,000 24,000 6.08 752,991,399 62,266,240 1.360 2023-02-14
631 2023-02-15 45,760,000 -176,000 6.08 752,991,399 64,521,600 1.410 2023-02-13
632 2023-02-14 45,936,000 252,000 6.10 752,991,399 66,147,840 1.440 2023-02-10
633 2023-02-13 45,684,000 -28,000 6.07 752,991,399 65,784,960 1.440 2023-02-09
634 2023-02-10 45,712,000 132,000 6.07 752,991,399 66,282,400 1.450 2023-02-08
635 2023-02-09 45,580,000 200,000 6.05 752,991,399 67,458,400 1.480 2023-02-07
636 2023-02-08 45,380,000 164,000 6.03 752,991,399 66,708,600 1.470 2023-02-06
637 2023-02-07 45,216,000 -184,000 6.00 752,991,399 69,632,640 1.540 2023-02-03
638 2023-02-06 45,400,000 104,000 6.03 752,991,399 68,100,000 1.500 2023-02-02
639 2023-02-03 45,296,000 228,000 6.02 752,991,399 70,661,760 1.560 2023-02-01
640 2023-02-02 45,068,000 -52,000 5.99 752,991,399 68,503,360 1.520 2023-01-31
641 2023-02-01 45,120,000 -296,000 5.99 752,991,399 69,484,800 1.540 2023-01-30
642 2023-01-31 45,416,000 -88,000 6.03 752,991,399 73,119,760 1.610 2023-01-27
643 2023-01-30 45,504,000 44,000 6.04 752,991,399 75,081,600 1.650 2023-01-26
644 2023-01-27 45,460,000 -348,000 6.04 752,991,399 73,645,200 1.620 2023-01-20
645 2023-01-26 45,808,000 -16,000 6.08 752,991,399 71,002,400 1.550 2023-01-19
646 2023-01-20 45,824,000 28,000 6.09 752,991,399 73,776,640 1.610 2023-01-18
647 2023-01-19 45,796,000 8,000 6.08 752,991,399 69,609,920 1.520 2023-01-17
648 2023-01-18 45,788,000 288,000 6.08 752,991,399 71,429,280 1.560 2023-01-16
649 2023-01-17 45,500,000 284,000 6.04 752,991,399 73,255,000 1.610 2023-01-13
650 2023-01-16 45,216,000 288,000 6.00 752,991,399 73,702,080 1.630 2023-01-12
651 2023-01-12 44,928,000 -316,000 5.97 752,991,399 79,971,840 1.780 2023-01-10
652 2023-01-11 45,244,000 -1,020,000 6.01 752,991,399 80,081,880 1.770 2023-01-09
653 2023-01-10 46,264,000 -32,000 6.14 752,991,399 72,634,480 1.570 2023-01-06
654 2023-01-09 46,296,000 284,000 6.15 752,991,399 71,758,800 1.550 2023-01-05
655 2023-01-06 46,012,000 208,000 6.11 752,991,399 69,938,240 1.520 2023-01-04
656 2023-01-05 45,804,000 152,000 6.08 752,991,399 73,286,400 1.600 2023-01-03
657 2023-01-04 45,652,000 -968,000 6.19 736,991,399 65,738,880 1.440 2022-12-30
658 2023-01-03 46,620,000 -116,000 6.33 736,991,399 72,727,200 1.560 2022-12-29
659 2022-12-30 46,736,000 296,000 6.34 736,991,399 78,983,840 1.690 2022-12-28
660 2022-12-29 46,440,000 324,000 6.30 736,991,399 77,554,800 1.670 2022-12-23
661 2022-12-28 46,116,000 224,000 6.26 736,991,399 77,013,720 1.670 2022-12-22
662 2022-12-23 45,892,000 636,000 6.23 736,991,399 82,146,680 1.790 2022-12-21
663 2022-12-22 45,256,000 -364,000 6.14 736,991,399 80,555,680 1.780 2022-12-20
664 2022-12-21 45,620,000 -64,000 6.19 736,991,399 85,765,600 1.880 2022-12-19
665 2022-12-20 45,684,000 176,000 6.20 736,991,399 88,170,120 1.930 2022-12-16
666 2022-12-19 45,508,000 1,228,000 6.17 736,991,399 93,291,400 2.050 2022-12-15
667 2022-12-16 44,280,000 12,000 6.01 736,991,399 94,759,200 2.140 2022-12-14
668 2022-12-15 44,268,000 748,000 6.01 736,991,399 69,058,080 1.560 2022-12-13
669 2022-12-14 43,520,000 7,780,000 5.91 736,991,399 101,401,600 2.330 2022-12-12
670 2022-12-13 35,740,000 4,616,000 4.87 733,991,399 109,721,800 3.070 2022-12-09
671 2022-12-12 31,124,000 3,180,000 4.24 733,991,399 88,392,160 2.840 2022-12-08
672 2022-12-09 27,944,000 5,096,000 3.81 733,991,399 72,374,960 2.590 2022-12-07
673 2022-12-08 22,848,000 808,000 3.11 733,991,399 42,725,760 1.870 2022-12-06
674 2022-12-07 22,040,000 16,000 3.00 733,991,399 31,517,200 1.430 2022-12-05
675 2022-12-06 22,024,000 1,176,000 3.00 733,991,399 30,833,600 1.400 2022-12-02
676 2022-12-05 20,848,000 344,000 2.84 733,991,399 29,395,680 1.410 2022-12-01
677 2022-12-02 20,504,000 368,000 2.79 733,991,399 28,090,480 1.370 2022-11-30
678 2022-12-01 20,136,000 -80,000 2.74 733,991,399 29,599,920 1.470 2022-11-29
679 2022-11-30 20,216,000 1,024,000 2.75 733,991,399 29,111,040 1.440 2022-11-28
680 2022-11-29 19,192,000 1,864,000 2.61 733,991,399 26,868,800 1.400 2022-11-25
681 2022-11-28 17,328,000 3,804,000 2.36 733,991,399 24,605,760 1.420 2022-11-24
682 2022-11-25 13,524,000 1,272,000 1.84 733,991,399 16,905,000 1.250 2022-11-23
683 2022-11-24 12,252,000 1,228,000 1.67 733,991,399 14,089,800 1.150 2022-11-22
684 2022-11-23 11,024,000 772,000 1.50 733,991,399 12,126,400 1.100 2022-11-21
685 2022-11-22 10,252,000 -8,000 1.40 733,991,399 8,509,160 0.830 2022-11-18
686 2022-11-21 10,260,000 -32,000 1.40 733,991,399 8,105,400 0.790 2022-11-17
687 2022-11-18 10,292,000 164,000 1.40 733,991,399 7,616,080 0.740 2022-11-16
688 2022-11-17 10,128,000 -72,000 1.38 733,991,399 7,798,560 0.770 2022-11-15
689 2022-11-16 10,200,000 60,000 1.39 733,991,399 7,548,000 0.740 2022-11-14
690 2022-11-14 10,140,000 8,000 1.38 733,991,399 8,314,800 0.820 2022-11-10
691 2022-11-11 10,132,000 -28,000 1.38 733,991,399 8,409,560 0.830 2022-11-09
692 2022-11-10 10,160,000 80,000 1.38 733,991,399 8,331,200 0.820 2022-11-08
693 2022-11-09 10,080,000 8,000 1.37 733,991,399 8,366,400 0.830 2022-11-07
694 2022-11-08 10,072,000 68,000 1.37 733,991,399 8,460,480 0.840 2022-11-04
695 2022-11-07 10,004,000 -88,000 1.36 733,991,399 8,503,400 0.850 2022-11-03
696 2022-11-03 10,092,000 44,000 1.37 733,991,399 8,477,280 0.840 2022-11-01
697 2022-11-02 10,048,000 40,000 1.37 733,991,399 8,842,240 0.880 2022-10-31
698 2022-11-01 10,008,000 20,000 1.36 733,991,399 8,406,720 0.840 2022-10-28
699 2022-10-31 9,988,000 4,000 1.36 733,991,399 8,489,800 0.850 2022-10-27
700 2022-10-28 9,984,000 124,000 1.36 733,991,399 8,785,920 0.880 2022-10-26
701 2022-10-27 9,860,000 60,000 1.34 733,991,399 8,874,000 0.900 2022-10-25
702 2022-10-26 9,800,000 -328,000 1.34 733,991,399 8,624,000 0.880 2022-10-24
703 2022-10-25 10,128,000 504,000 1.38 733,991,399 9,216,480 0.910 2022-10-21
704 2022-10-24 9,624,000 64,000 1.31 733,991,399 8,950,320 0.930 2022-10-20
705 2022-10-21 9,560,000 648,000 1.30 733,991,399 9,273,200 0.970 2022-10-19
706 2022-10-20 8,912,000 548,000 1.21 733,991,399 7,307,840 0.820 2022-10-18
707 2022-10-19 8,364,000 4,000 1.14 733,991,399 6,523,920 0.780 2022-10-17
708 2022-10-18 8,360,000 -64,000 1.14 733,991,399 5,852,000 0.700 2022-10-14
709 2022-10-17 8,424,000 -136,000 1.15 733,991,399 5,475,600 0.650 2022-10-13
710 2022-10-12 8,560,000 4,000 1.17 733,991,399 5,050,400 0.590 2022-10-10
711 2022-10-10 8,556,000 -216,000 1.17 733,991,399 5,304,720 0.620 2022-10-06
712 2022-10-07 8,772,000 -48,000 1.20 733,991,399 5,175,480 0.590 2022-10-05
713 2022-10-06 8,820,000 88,000 1.20 733,991,399 4,762,800 0.540 2022-10-03
714 2022-10-05 8,732,000 44,000 1.19 733,991,399 4,627,960 0.530 2022-09-30
715 2022-10-03 8,688,000 152,000 1.18 733,991,399 4,778,400 0.550 2022-09-29
716 2022-09-29 8,536,000 44,000 1.16 733,991,399 4,950,880 0.580 2022-09-27
717 2022-09-27 8,492,000 -376,000 1.16 733,991,399 5,689,640 0.670 2022-09-23
718 2022-09-26 8,868,000 -44,000 1.21 733,991,399 5,498,160 0.620 2022-09-22
719 2022-09-23 8,912,000 -4,000 1.21 733,991,399 5,079,840 0.570 2022-09-21
720 2022-09-21 8,916,000 -24,000 1.21 733,991,399 4,725,480 0.530 2022-09-19
721 2022-09-20 8,940,000 20,000 1.22 733,991,399 5,095,800 0.570 2022-09-16
722 2022-09-19 8,920,000 -4,000 1.22 733,991,399 4,995,200 0.560 2022-09-15
723 2022-09-14 8,924,000 112,000 1.22 733,991,399 5,086,680 0.570 2022-09-09
724 2022-09-13 8,812,000 120,000 1.20 733,991,399 4,934,720 0.560 2022-09-08
725 2022-09-07 8,692,000 -28,000 1.18 733,991,399 5,128,280 0.590 2022-09-05
726 2022-09-06 8,720,000 96,000 1.19 733,991,399 5,144,800 0.590 2022-09-02
727 2022-09-01 8,624,000 80,000 1.17 733,991,399 5,346,880 0.620 2022-08-30
728 2022-08-31 8,544,000 124,000 1.16 733,991,399 5,382,720 0.630 2022-08-29
729 2022-08-26 8,420,000 -40,000 1.15 733,991,399 5,641,400 0.670 2022-08-24
730 2022-08-24 8,460,000 -4,000 1.15 733,991,399 5,752,800 0.680 2022-08-22
731 2022-08-23 8,464,000 104,000 1.15 733,991,399 5,670,880 0.670 2022-08-19
732 2022-08-22 8,360,000 32,000 1.14 733,991,399 5,350,400 0.640 2022-08-18
733 2022-08-19 8,328,000 20,000 1.13 733,991,399 5,413,200 0.650 2022-08-17
734 2022-08-18 8,308,000 4,000 1.13 733,991,399 5,400,200 0.650 2022-08-16
735 2022-08-16 8,304,000 264,000 1.13 733,991,399 5,480,640 0.660 2022-08-12
736 2022-08-15 8,040,000 80,000 1.10 733,991,399 5,547,600 0.690 2022-08-11
737 2022-08-12 7,960,000 -4,000 1.08 733,991,399 5,492,400 0.690 2022-08-10
738 2022-08-10 7,964,000 8,000 1.09 733,991,399 5,734,080 0.720 2022-08-08
739 2022-08-08 7,956,000 20,000 1.08 733,991,399 5,648,760 0.710 2022-08-04
740 2022-08-05 7,936,000 48,000 1.08 733,991,399 5,713,920 0.720 2022-08-03
741 2022-08-03 7,888,000 -44,000 1.07 733,991,399 5,994,880 0.760 2022-08-01
742 2022-08-02 7,932,000 132,000 1.08 733,991,399 6,107,640 0.770 2022-07-29
743 2022-07-28 7,800,000 32,000 1.06 733,991,399 6,006,000 0.770 2022-07-26
744 2022-07-26 7,768,000 -36,000 1.06 733,991,399 5,981,360 0.770 2022-07-22
745 2022-07-25 7,804,000 -60,000 1.06 733,991,399 6,087,120 0.780 2022-07-21
746 2022-07-22 7,864,000 40,000 1.07 733,991,399 5,347,520 0.680 2022-07-20
747 2022-07-21 7,824,000 88,000 1.07 733,991,399 5,555,040 0.710 2022-07-19
748 2022-07-20 7,736,000 88,000 1.05 733,991,399 5,415,200 0.700 2022-07-18
749 2022-07-19 7,648,000 72,000 1.04 733,991,399 5,583,040 0.730 2022-07-15
750 2022-07-18 7,576,000 20,000 1.03 733,991,399 5,530,480 0.730 2022-07-14
751 2022-07-13 7,556,000 4,000 1.03 733,991,399 5,591,440 0.740 2022-07-11
752 2022-07-06 7,552,000 -4,000 1.08 701,671,399 5,739,520 0.760 2022-07-04
753 2022-07-05 7,556,000 240,000 1.08 701,671,399 5,742,560 0.760 2022-06-30
754 2022-06-30 7,316,000 72,000 1.04 701,671,399 5,560,160 0.760 2022-06-28
755 2022-06-29 7,244,000 208,000 1.03 701,671,399 5,433,000 0.750 2022-06-27
756 2022-06-24 7,036,000 20,000 1.00 701,671,399 5,277,000 0.750 2022-06-22
757 2022-06-23 7,016,000 44,000 1.00 701,671,399 5,332,160 0.760 2022-06-21
758 2022-06-22 6,972,000 128,000 0.99 701,671,399 5,229,000 0.750 2022-06-20
759 2022-06-21 6,844,000 40,000 0.98 701,671,399 5,338,320 0.780 2022-06-17
760 2022-06-20 6,804,000 -496,000 0.97 701,671,399 5,783,400 0.850 2022-06-16
761 2022-06-17 7,300,000 40,000 1.04 701,671,399 6,278,000 0.860 2022-06-15
762 2022-06-16 7,260,000 80,000 1.03 701,671,399 6,243,600 0.860 2022-06-14
763 2022-06-15 7,180,000 -4,000 1.02 701,671,399 5,959,400 0.830 2022-06-13
764 2022-06-14 7,184,000 28,000 1.02 701,671,399 6,106,400 0.850 2022-06-10
765 2022-06-13 7,156,000 4,000 1.02 701,671,399 6,082,600 0.850 2022-06-09
766 2022-06-09 7,152,000 12,000 1.02 701,671,399 6,007,680 0.840 2022-06-07
767 2022-06-08 7,140,000 16,000 1.02 701,671,399 5,997,600 0.840 2022-06-06
768 2022-06-02 7,124,000 -4,000 1.02 701,671,399 6,411,600 0.900 2022-05-31
769 2022-05-27 7,128,000 -4,000 1.17 607,790,541 6,415,200 0.900 2022-05-25
770 2022-05-26 7,132,000 4,000 1.17 607,790,541 6,490,120 0.910 2022-05-24
771 2022-05-25 7,128,000 4,000 1.17 607,790,541 6,557,760 0.920 2022-05-23
772 2022-05-24 7,124,000 40,000 1.17 607,790,541 6,554,080 0.920 2022-05-20
773 2022-05-23 7,084,000 -36,000 1.17 607,790,541 6,375,600 0.900 2022-05-19
774 2022-05-20 7,120,000 -16,000 1.17 607,790,541 6,764,000 0.950 2022-05-18
775 2022-05-18 7,136,000 -52,000 1.17 607,790,541 6,279,680 0.880 2022-05-16
776 2022-05-17 7,188,000 -44,000 1.18 607,790,541 5,894,160 0.820 2022-05-13
777 2022-05-16 7,232,000 -12,000 1.19 607,790,541 6,147,200 0.850 2022-05-12
778 2022-05-12 7,244,000 16,000 1.19 607,790,541 6,374,720 0.880 2022-05-10
779 2022-05-10 7,228,000 28,000 1.19 607,790,541 6,432,920 0.890 2022-05-05
780 2022-05-06 7,200,000 -44,000 1.18 607,790,541 6,264,000 0.870 2022-05-04
781 2022-05-05 7,244,000 -128,000 1.19 607,790,541 6,592,040 0.910 2022-05-03
782 2022-05-04 7,372,000 36,000 1.21 607,790,541 6,413,640 0.870 2022-04-29
783 2022-05-03 7,336,000 20,000 1.21 607,790,541 6,749,120 0.920 2022-04-28
784 2022-04-28 7,316,000 48,000 1.20 607,790,541 6,950,200 0.950 2022-04-26
785 2022-04-27 7,268,000 4,000 1.20 607,790,541 6,904,600 0.950 2022-04-25
786 2022-04-26 7,264,000 4,000 1.20 607,790,541 6,973,440 0.960 2022-04-22
787 2022-04-22 7,260,000 4,000 1.19 607,790,541 6,969,600 0.960 2022-04-20
788 2022-04-20 7,256,000 -32,000 1.19 607,790,541 7,038,320 0.970 2022-04-14
789 2022-04-19 7,288,000 4,000 1.20 607,790,541 6,850,720 0.940 2022-04-13
790 2022-04-13 7,284,000 -60,000 1.20 607,790,541 7,211,160 0.990 2022-04-11
791 2022-04-12 7,344,000 4,000 1.21 607,790,541 7,344,000 1.000 2022-04-08
792 2022-04-11 7,340,000 72,000 1.21 607,790,541 7,486,800 1.020 2022-04-07
793 2022-04-08 7,268,000 24,000 1.20 607,790,541 7,558,720 1.040 2022-04-06
794 2022-04-07 7,244,000 -64,000 1.19 607,790,541 7,533,760 1.040 2022-04-04
795 2022-04-06 7,308,000 -64,000 1.20 607,790,541 6,723,360 0.920 2022-04-01
796 2022-04-04 7,372,000 -68,000 1.21 607,790,541 6,855,960 0.930 2022-03-31
797 2022-04-01 7,440,000 44,000 1.22 607,790,541 6,844,800 0.920 2022-03-30
798 2022-03-30 7,396,000 -28,000 1.22 607,790,541 6,656,400 0.900 2022-03-28
799 2022-03-28 7,424,000 -32,000 1.22 607,790,541 6,681,600 0.900 2022-03-24
800 2022-03-22 7,456,000 236,000 1.23 607,790,541 5,815,680 0.780 2022-03-18
801 2022-03-18 7,220,000 44,000 1.19 607,790,541 5,054,000 0.700 2022-03-16
802 2022-03-17 7,176,000 -4,000 1.18 607,790,541 5,382,000 0.750 2022-03-15
803 2022-03-16 7,180,000 48,000 1.18 607,790,541 4,954,200 0.690 2022-03-14
804 2022-03-15 7,132,000 -40,000 1.17 607,790,541 5,206,360 0.730 2022-03-11
805 2022-03-09 7,172,000 20,000 1.18 607,790,541 5,881,040 0.820 2022-03-07
806 2022-03-08 7,152,000 60,000 1.18 607,790,541 5,936,160 0.830 2022-03-04
807 2022-02-25 7,092,000 -40,000 1.17 607,790,541 5,248,080 0.740 2022-02-23
808 2022-02-23 7,132,000 -40,000 1.17 607,790,541 5,349,000 0.750 2022-02-21
809 2022-02-18 7,172,000 -4,000 1.18 607,790,541 5,522,440 0.770 2022-02-16
810 2022-02-17 7,176,000 4,000 1.18 607,790,541 5,669,040 0.790 2022-02-15
811 2022-02-16 7,172,000 -24,000 1.18 607,790,541 5,665,880 0.790 2022-02-14
812 2022-02-09 7,196,000 4,000 1.18 607,790,541 5,253,080 0.730 2022-02-07
813 2022-02-08 7,192,000 100,000 1.18 607,790,541 5,753,600 0.800 2022-02-04
814 2022-01-28 7,092,000 20,000 1.17 607,790,541 5,106,240 0.720 2022-01-26
815 2022-01-27 7,072,000 -208,000 1.16 607,790,541 5,445,440 0.770 2022-01-25
816 2022-01-20 7,280,000 -8,000 1.20 607,790,541 5,969,600 0.820 2022-01-18
817 2022-01-18 7,288,000 200,000 1.20 607,790,541 5,611,760 0.770 2022-01-14
818 2022-01-11 7,088,000 192,000 1.17 607,790,541 5,670,400 0.800 2022-01-07
819 2022-01-05 6,896,000 -12,000 1.13 607,790,541 5,172,000 0.750 2022-01-03
820 2022-01-04 6,908,000 -24,000 1.14 607,790,541 5,664,560 0.820 2021-12-30
821 2021-12-29 6,932,000 -16,000 1.14 607,790,541 5,268,320 0.760 2021-12-23
822 2021-12-23 6,948,000 8,000 1.14 607,790,541 4,933,080 0.710 2021-12-21
823 2021-12-13 6,940,000 -12,000 1.14 607,790,541 6,246,000 0.900 2021-12-09
824 2021-12-10 6,952,000 8,000 1.14 607,790,541 5,839,680 0.840 2021-12-08
825 2021-12-09 6,944,000 20,000 1.14 607,790,541 6,805,120 0.980 2021-12-07
826 2021-11-22 6,924,000 -24,000 1.15 599,790,541 5,677,680 0.820 2021-11-18
827 2021-11-18 6,948,000 12,000 1.16 599,790,541 5,836,320 0.840 2021-11-16
828 2021-11-17 6,936,000 4,000 1.16 599,790,541 5,618,160 0.810 2021-11-15
829 2021-11-12 6,932,000 40,000 1.16 599,790,541 5,614,920 0.810 2021-11-10
830 2021-10-29 6,892,000 -60,000 1.15 599,790,541 5,582,520 0.810 2021-10-27
831 2021-10-20 6,952,000 36,000 1.16 599,790,541 5,700,640 0.820 2021-10-18
832 2021-10-19 6,916,000 -4,000 1.15 599,790,541 6,431,880 0.930 2021-10-15
833 2021-10-12 6,920,000 80,000 1.15 599,790,541 6,781,600 0.980 2021-10-08
834 2021-10-07 6,840,000 -12,000 1.14 599,790,541 6,703,200 0.980 2021-10-05
835 2021-10-06 6,852,000 -96,000 1.14 599,790,541 6,989,040 1.020 2021-10-04
836 2021-09-17 6,948,000 -24,000 1.16 599,790,541 7,086,960 1.020 2021-09-15
837 2021-09-16 6,972,000 -260,000 1.16 599,790,541 7,111,440 1.020 2021-09-14
838 2021-09-15 7,232,000 -4,000 1.21 599,790,541 7,593,600 1.050 2021-09-13
839 2021-09-14 7,236,000 -88,000 1.21 599,790,541 7,597,800 1.050 2021-09-10
840 2021-09-09 7,324,000 -104,000 1.22 599,790,541 7,324,000 1.000 2021-09-07
841 2021-09-08 7,428,000 -4,000 1.24 599,790,541 7,576,560 1.020 2021-09-06
842 2021-09-01 7,432,000 -56,000 1.24 599,790,541 7,729,280 1.040 2021-08-30
843 2021-08-23 7,488,000 48,000 1.25 599,790,541 7,637,760 1.020 2021-08-19
844 2021-08-20 7,440,000 -12,000 1.24 599,790,541 7,588,800 1.020 2021-08-18
845 2021-08-13 7,452,000 60,000 1.24 599,790,541 7,899,120 1.060 2021-08-11
846 2021-08-12 7,392,000 -4,000 1.23 599,790,541 7,687,680 1.040 2021-08-10
847 2021-08-04 7,396,000 -4,000 1.23 599,790,541 7,987,680 1.080 2021-08-02
848 2021-08-02 7,400,000 4,000 1.23 599,790,541 7,844,000 1.060 2021-07-29
849 2021-07-29 7,396,000 -20,000 1.23 599,790,541 7,543,920 1.020 2021-07-27
850 2021-07-28 7,416,000 -44,000 1.24 599,790,541 8,009,280 1.080 2021-07-26
851 2021-07-27 7,460,000 20,000 1.24 599,790,541 8,131,400 1.090 2021-07-23
852 2021-07-26 7,440,000 -60,000 1.24 599,790,541 7,960,800 1.070 2021-07-22
853 2021-07-23 7,500,000 20,000 1.25 599,790,541 8,475,000 1.130 2021-07-21
854 2021-07-22 7,480,000 64,000 1.25 599,790,541 8,527,200 1.140 2021-07-20
855 2021-07-20 7,416,000 -52,000 1.24 599,790,541 8,157,600 1.100 2021-07-16
856 2021-07-16 7,468,000 -40,000 1.25 599,790,541 8,438,840 1.130 2021-07-14
857 2021-07-13 7,508,000 -12,000 1.25 599,790,541 8,258,800 1.100 2021-07-09
858 2021-07-12 7,520,000 -20,000 1.25 599,790,541 8,648,000 1.150 2021-07-08
859 2021-07-09 7,540,000 -8,000 1.26 599,790,541 8,671,000 1.150 2021-07-07
860 2021-07-05 7,548,000 -40,000 1.26 599,790,541 9,057,600 1.200 2021-06-30
861 2021-06-30 7,588,000 -312,000 1.27 599,790,541 9,333,240 1.230 2021-06-28
862 2021-06-29 7,900,000 40,000 1.32 599,790,541 9,480,000 1.200 2021-06-25
863 2021-06-24 7,860,000 -40,000 1.31 599,790,541 8,881,800 1.130 2021-06-22
864 2021-06-23 7,900,000 -40,000 1.32 599,790,541 8,927,000 1.130 2021-06-21
865 2021-06-21 7,940,000 -4,000 1.32 599,790,541 8,972,200 1.130 2021-06-17
866 2021-06-18 7,944,000 12,000 1.32 599,790,541 9,453,360 1.190 2021-06-16
867 2021-06-17 7,932,000 -40,000 1.32 599,790,541 9,518,400 1.200 2021-06-15
868 2021-06-11 7,972,000 -52,000 1.33 599,790,541 9,008,360 1.130 2021-06-09
869 2021-06-09 8,024,000 -32,000 1.34 599,790,541 8,665,920 1.080 2021-06-07
870 2021-06-07 8,056,000 -80,000 1.34 599,790,541 8,861,600 1.100 2021-06-03
871 2021-06-04 8,136,000 -8,000 1.36 599,790,541 8,949,600 1.100 2021-06-02
872 2021-06-03 8,144,000 -32,000 1.36 599,790,541 8,958,400 1.100 2021-06-01
873 2021-06-02 8,176,000 -56,000 1.36 599,790,541 8,993,600 1.100 2021-05-31
874 2021-06-01 8,232,000 68,000 1.37 599,790,541 9,055,200 1.100 2021-05-28
875 2021-05-31 8,164,000 -40,000 1.36 599,790,541 9,225,320 1.130 2021-05-27
876 2021-05-28 8,204,000 -60,000 1.37 599,790,541 9,516,640 1.160 2021-05-26
877 2021-05-27 8,264,000 172,000 1.38 599,790,541 9,586,240 1.160 2021-05-25
878 2021-05-26 8,092,000 -336,000 1.35 599,790,541 8,092,000 1.000 2021-05-24
879 2021-05-25 8,428,000 184,000 1.41 599,790,541 9,523,640 1.130 2021-05-21
880 2021-05-24 8,244,000 84,000 1.37 599,790,541 11,541,600 1.400 2021-05-20
881 2021-05-21 8,160,000 312,000 1.36 599,790,541 10,281,600 1.260 2021-05-18
882 2021-05-20 7,848,000 136,000 1.31 599,790,541 8,397,360 1.070 2021-05-17
883 2021-05-18 7,712,000 296,000 1.29 599,790,541 7,249,280 0.940 2021-05-14
884 2021-05-17 7,416,000 112,000 1.24 599,790,541 6,822,720 0.920 2021-05-13
885 2021-05-14 7,304,000 32,000 1.22 599,790,541 6,062,320 0.830 2021-05-12
886 2021-05-12 7,272,000 60,000 1.21 599,790,541 5,890,320 0.810 2021-05-10
887 2021-05-10 7,212,000 4,000 1.20 599,790,541 5,841,720 0.810 2021-05-06
888 2021-05-07 7,208,000 -4,000 1.20 599,790,541 5,694,320 0.790 2021-05-05
889 2021-05-06 7,212,000 56,000 1.20 599,790,541 5,553,240 0.770 2021-05-04
890 2021-05-05 7,156,000 -120,000 1.19 599,790,541 5,438,560 0.760 2021-05-03
891 2021-05-04 7,276,000 -52,000 1.21 599,790,541 5,748,040 0.790 2021-04-30
892 2021-05-03 7,328,000 -164,000 1.22 599,790,541 5,862,400 0.800 2021-04-29
893 2021-04-29 7,492,000 28,000 1.25 599,790,541 5,394,240 0.720 2021-04-27
894 2021-04-28 7,464,000 -40,000 1.24 599,790,541 5,374,080 0.720 2021-04-26
895 2021-04-21 7,504,000 40,000 1.25 599,790,541 5,252,800 0.700 2021-04-19
896 2021-04-20 7,464,000 72,000 1.24 599,790,541 5,224,800 0.700 2021-04-16
897 2021-04-19 7,392,000 -20,000 1.23 599,790,541 4,878,720 0.660 2021-04-15
898 2021-04-16 7,412,000 -72,000 1.24 599,790,541 4,966,040 0.670 2021-04-14
899 2021-04-15 7,484,000 -12,000 1.25 599,790,541 4,789,760 0.640 2021-04-13
900 2021-03-25 7,496,000 36,000 1.25 599,790,541 4,497,600 0.600 2021-03-23
901 2021-03-19 7,460,000 20,000 1.24 599,790,541 4,774,400 0.640 2021-03-17
902 2021-03-18 7,440,000 92,000 1.24 599,790,541 4,761,600 0.640 2021-03-16
903 2021-03-11 7,348,000 -40,000 1.23 599,790,541 4,629,240 0.630 2021-03-09
904 2021-03-04 7,388,000 40,000 1.39 530,165,541 4,728,320 0.640 2021-03-02
905 2021-03-03 7,348,000 32,000 1.39 530,165,541 4,702,720 0.640 2021-03-01
906 2021-02-26 7,316,000 -120,000 1.38 530,165,541 4,609,080 0.630 2021-02-24
907 2021-02-24 7,436,000 20,000 1.40 530,165,541 4,759,040 0.640 2021-02-22
908 2021-02-19 7,416,000 24,000 1.40 530,165,541 4,820,400 0.650 2021-02-17
909 2021-02-18 7,392,000 92,000 1.39 530,165,541 4,730,880 0.640 2021-02-16
910 2021-02-17 7,300,000 48,000 1.38 530,165,541 4,307,000 0.590 2021-02-10
911 2021-02-16 7,252,000 4,000 1.37 530,165,541 4,278,680 0.590 2021-02-09
912 2021-01-29 7,248,000 32,000 1.37 530,165,541 3,913,920 0.540 2021-01-27
913 2021-01-28 7,216,000 8,000 1.36 530,165,541 3,752,320 0.520 2021-01-26
914 2021-01-27 7,208,000 80,000 1.36 530,165,541 3,892,320 0.540 2021-01-25
915 2021-01-21 7,128,000 4,000 1.34 530,165,541 4,704,480 0.660 2021-01-19
916 2021-01-20 7,124,000 -124,000 1.34 530,165,541 4,773,080 0.670 2021-01-18
917 2021-01-15 7,248,000 -4,000 1.37 530,165,541 4,131,360 0.570 2021-01-13
918 2021-01-13 7,252,000 -20,000 1.37 530,165,541 4,133,640 0.570 2021-01-11
919 2021-01-11 7,272,000 -92,000 1.37 530,165,541 4,217,760 0.580 2021-01-07
920 2020-12-28 7,364,000 -92,000 1.53 480,540,541 4,639,320 0.630 2020-12-22
921 2020-12-23 7,456,000 -204,000 1.55 480,540,541 4,399,040 0.590 2020-12-21
922 2020-12-21 7,660,000 8,000 1.59 480,540,541 4,289,600 0.560 2020-12-17
923 2020-12-18 7,652,000 148,000 1.59 480,540,541 4,285,120 0.560 2020-12-16
924 2020-12-16 7,504,000 152,000 1.56 480,540,541 3,639,440 0.485 2020-12-14
925 2020-12-15 7,352,000 4,000 1.53 480,540,541 3,602,480 0.490 2020-12-11
926 2020-12-10 7,348,000 140,000 1.53 480,540,541 3,527,040 0.480 2020-12-08
927 2020-12-09 7,208,000 220,000 1.50 480,540,541 3,676,080 0.510 2020-12-07
928 2020-12-08 6,988,000 792,000 1.45 480,540,541 3,703,640 0.530 2020-12-04
929 2020-12-04 6,196,000 -4,000 1.29 480,540,541 3,779,560 0.610 2020-12-02
930 2020-12-03 6,200,000 -100,000 1.29 480,540,541 3,720,000 0.600 2020-12-01
931 2020-12-02 6,300,000 -108,000 1.31 480,540,541 4,095,000 0.650 2020-11-30
932 2020-12-01 6,408,000 216,000 1.33 480,540,541 4,357,440 0.680 2020-11-27
933 2020-11-30 6,192,000 224,000 1.29 480,540,541 3,405,600 0.550 2020-11-26
934 2020-11-27 5,968,000 112,000 1.24 480,540,541 3,461,440 0.580 2020-11-25
935 2020-11-25 5,856,000 20,000 1.22 480,540,541 3,689,280 0.630 2020-11-23
936 2020-11-20 5,836,000 -96,000 1.21 480,540,541 3,851,760 0.660 2020-11-18
937 2020-11-19 5,932,000 -4,000 1.23 480,540,541 3,915,120 0.660 2020-11-17
938 2020-11-18 5,936,000 -260,000 1.24 480,540,541 4,095,840 0.690 2020-11-16
939 2020-11-12 6,196,000 -60,000 1.29 480,540,541 4,027,400 0.650 2020-11-10
940 2020-11-10 6,256,000 -200,000 1.30 480,540,541 3,816,160 0.610 2020-11-06
941 2020-11-09 6,456,000 -4,000 1.34 480,540,541 3,873,600 0.600 2020-11-05
942 2020-11-04 6,460,000 4,000 1.34 480,540,541 3,746,800 0.580 2020-11-02
943 2020-11-03 6,456,000 -432,000 1.34 480,540,541 3,809,040 0.590 2020-10-30
944 2020-11-02 6,888,000 -684,000 1.43 480,540,541 4,339,440 0.630 2020-10-29
945 2020-10-30 7,572,000 60,000 1.58 480,540,541 5,451,840 0.720 2020-10-28
946 2020-10-29 7,512,000 660,000 1.56 480,540,541 5,709,120 0.760 2020-10-27
947 2020-10-28 6,852,000 -192,000 1.43 480,540,541 4,864,920 0.710 2020-10-23
948 2020-10-27 7,044,000 -168,000 1.47 480,540,541 4,508,160 0.640 2020-10-22
949 2020-10-23 7,212,000 -8,000 1.50 480,540,541 4,255,080 0.590 2020-10-21
950 2020-10-20 7,220,000 -168,000 1.50 480,540,541 3,610,000 0.500 2020-10-16
951 2020-10-19 7,388,000 -80,000 1.54 480,540,541 3,435,420 0.465 2020-10-15
952 2020-10-08 7,468,000 -80,000 1.55 480,540,541 3,435,280 0.460 2020-10-06
953 2020-09-23 7,548,000 -324,000 1.57 480,540,541 3,094,680 0.410 2020-09-21
954 2020-09-22 7,872,000 -76,000 1.64 480,540,541 3,424,320 0.435 2020-09-18
955 2020-09-18 7,948,000 -212,000 1.65 480,540,541 3,457,380 0.435 2020-09-16
956 2020-09-17 8,160,000 80,000 1.70 480,540,541 3,508,800 0.430 2020-09-15
957 2020-09-14 8,080,000 -72,000 1.68 480,540,541 3,676,400 0.455 2020-09-10
958 2020-09-11 8,152,000 552,000 1.70 480,540,541 3,709,160 0.455 2020-09-09
959 2020-09-02 7,600,000 -60,000 1.58 480,540,541 3,040,000 0.400 2020-08-31
960 2020-08-21 7,660,000 4,000 1.59 480,540,541 3,293,800 0.430 2020-08-19
961 2020-08-10 7,656,000 -40,000 1.59 480,540,541 3,598,320 0.470 2020-08-06
962 2020-07-30 7,696,000 -40,000 1.75 440,000,000 3,347,760 0.435 2020-07-28
963 2020-07-28 7,736,000 -40,000 1.76 440,000,000 3,635,920 0.470 2020-07-24
964 2020-07-27 7,776,000 -604,000 1.77 440,000,000 3,615,840 0.465 2020-07-23
965 2020-07-24 8,380,000 -8,000 1.90 440,000,000 4,022,400 0.480 2020-07-22
966 2020-07-20 8,388,000 -92,000 1.91 440,000,000 3,774,600 0.450 2020-07-16
967 2020-07-17 8,480,000 -72,000 1.93 440,000,000 3,604,000 0.425 2020-07-15
968 2020-07-10 8,552,000 -12,000 1.94 440,000,000 3,463,560 0.405 2020-07-08
969 2020-06-30 8,564,000 -312,000 1.95 440,000,000 3,639,700 0.425 2020-06-26
970 2020-06-12 8,876,000 40,000 2.02 440,000,000 3,461,640 0.390 2020-06-10
971 2020-06-11 8,836,000 56,000 2.01 440,000,000 3,534,400 0.400 2020-06-09
972 2020-06-08 8,780,000 232,000 2.00 440,000,000 3,907,100 0.445 2020-06-04
973 2020-05-27 8,548,000 -28,000 1.94 440,000,000 4,145,780 0.485 2020-05-25
974 2020-05-26 8,576,000 -76,000 1.95 440,000,000 4,116,480 0.480 2020-05-22
975 2020-05-22 8,652,000 -100,000 1.97 440,000,000 4,282,740 0.495 2020-05-20
976 2020-05-21 8,752,000 12,000 1.99 440,000,000 4,332,240 0.495 2020-05-19
977 2020-05-19 8,740,000 -20,000 1.99 440,000,000 4,370,000 0.500 2020-05-15
978 2020-05-18 8,760,000 -368,000 1.99 440,000,000 4,380,000 0.500 2020-05-14
979 2020-05-15 9,128,000 40,000 2.07 440,000,000 4,518,360 0.495 2020-05-13
980 2020-05-12 9,088,000 -12,000 2.07 440,000,000 4,135,040 0.455 2020-05-08
981 2020-05-08 9,100,000 -40,000 2.07 440,000,000 4,095,000 0.450 2020-05-06
982 2020-05-06 9,140,000 -120,000 2.08 440,000,000 4,021,600 0.440 2020-05-04
983 2020-05-05 9,260,000 4,000 2.10 440,000,000 4,120,700 0.445 2020-04-29
984 2020-04-28 9,256,000 -36,000 2.10 440,000,000 4,072,640 0.440 2020-04-24
985 2020-04-27 9,292,000 -4,000 2.11 440,000,000 4,088,480 0.440 2020-04-23
986 2020-04-22 9,296,000 -8,000 2.11 440,000,000 3,997,280 0.430 2020-04-20
987 2020-04-17 9,304,000 -20,000 2.11 440,000,000 4,000,720 0.430 2020-04-15
988 2020-04-09 9,324,000 -48,000 2.12 440,000,000 4,149,180 0.445 2020-04-07
989 2020-04-03 9,372,000 -160,000 2.13 440,000,000 4,029,960 0.430 2020-04-01
990 2020-04-02 9,532,000 48,000 2.17 440,000,000 4,098,760 0.430 2020-03-31
991 2020-03-30 9,484,000 40,000 2.16 440,000,000 3,888,440 0.410 2020-03-26
992 2020-03-27 9,444,000 4,000 2.15 440,000,000 3,919,260 0.415 2020-03-25
993 2020-03-25 9,440,000 40,000 2.15 440,000,000 3,870,400 0.410 2020-03-23
994 2020-03-23 9,400,000 160,000 2.14 440,000,000 3,948,000 0.420 2020-03-19
995 2020-03-20 9,240,000 92,000 2.10 440,000,000 3,880,800 0.420 2020-03-18
996 2020-03-13 9,148,000 64,000 2.08 440,000,000 4,208,080 0.460 2020-03-11
997 2020-03-11 9,084,000 -20,000 2.06 440,000,000 4,178,640 0.460 2020-03-09
998 2020-03-09 9,104,000 -44,000 2.07 440,000,000 4,142,320 0.455 2020-03-05
999 2020-03-06 9,148,000 -276,000 2.08 440,000,000 4,253,820 0.465 2020-03-04
1000 2020-03-05 9,424,000 -336,000 2.14 440,000,000 5,371,680 0.570 2020-03-03
1001 2020-03-04 9,760,000 -272,000 2.22 440,000,000 4,489,600 0.460 2020-03-02
1002 2020-03-03 10,032,000 -4,000 2.28 440,000,000 3,862,320 0.385 2020-02-28
1003 2020-02-25 10,036,000 -92,000 2.28 440,000,000 3,813,680 0.380 2020-02-21
1004 2020-02-17 10,128,000 20,000 2.30 440,000,000 3,798,000 0.375 2020-02-13
1005 2020-02-13 10,108,000 -48,000 2.30 440,000,000 3,638,880 0.360 2020-02-11
1006 2020-02-10 10,156,000 -80,000 2.31 440,000,000 3,503,820 0.345 2020-02-06
1007 2020-02-07 10,236,000 -20,000 2.33 440,000,000 3,684,960 0.360 2020-02-05
1008 2020-01-31 10,256,000 104,000 2.33 440,000,000 3,743,440 0.365 2020-01-29
1009 2020-01-16 10,152,000 -4,000 2.31 440,000,000 3,502,440 0.345 2020-01-14
1010 2020-01-15 10,156,000 -120,000 2.31 440,000,000 3,503,820 0.345 2020-01-13
1011 2020-01-13 10,276,000 -20,000 2.34 440,000,000 3,596,600 0.350 2020-01-09
1012 2020-01-09 10,296,000 180,000 2.34 440,000,000 3,552,120 0.345 2020-01-07
1013 2020-01-08 10,116,000 588,000 2.30 440,000,000 3,490,020 0.345 2020-01-06
1014 2020-01-07 9,528,000 -40,000 2.17 440,000,000 3,430,080 0.360 2020-01-03
1015 2020-01-06 9,568,000 -100,000 2.17 440,000,000 3,348,800 0.350 2020-01-02
1016 2020-01-03 9,668,000 -16,000 2.20 440,000,000 3,287,120 0.340 2019-12-30
1017 2019-12-23 9,684,000 -80,000 2.20 440,000,000 3,244,140 0.335 2019-12-19
1018 2019-12-17 9,764,000 536,000 2.22 440,000,000 3,417,400 0.350 2019-12-13
1019 2019-12-16 9,228,000 -32,000 2.10 440,000,000 3,045,240 0.330 2019-12-12
1020 2019-12-05 9,260,000 40,000 2.10 440,000,000 3,241,000 0.350 2019-12-03
1021 2019-12-03 9,220,000 -20,000 2.10 440,000,000 3,042,600 0.330 2019-11-29
1022 2019-11-27 9,240,000 -100,000 2.10 440,000,000 3,095,400 0.335 2019-11-25
1023 2019-11-21 9,340,000 -20,000 2.12 440,000,000 3,315,700 0.355 2019-11-19
1024 2019-11-19 9,360,000 -436,000 2.13 440,000,000 3,322,800 0.355 2019-11-15
1025 2019-11-18 9,796,000 20,000 2.23 440,000,000 3,477,580 0.355 2019-11-14
1026 2019-11-12 9,776,000 -64,000 2.22 440,000,000 3,714,880 0.380 2019-11-08
1027 2019-11-07 9,840,000 40,000 2.24 440,000,000 3,739,200 0.380 2019-11-05
1028 2019-11-06 9,800,000 100,000 2.23 440,000,000 3,528,000 0.360 2019-11-04
1029 2019-11-05 9,700,000 68,000 2.20 440,000,000 3,686,000 0.380 2019-11-01
1030 2019-10-31 9,632,000 4,000 2.19 440,000,000 3,419,360 0.355 2019-10-29
1031 2019-10-30 9,628,000 -12,000 2.19 440,000,000 3,706,780 0.385 2019-10-28
1032 2019-10-23 9,640,000 -20,000 2.19 440,000,000 3,904,200 0.405 2019-10-21
1033 2019-10-21 9,660,000 -20,000 2.20 440,000,000 3,864,000 0.400 2019-10-17
1034 2019-10-16 9,680,000 20,000 2.20 440,000,000 3,968,800 0.410 2019-10-14
1035 2019-10-15 9,660,000 40,000 2.20 440,000,000 3,767,400 0.390 2019-10-11
1036 2019-10-10 9,620,000 60,000 2.19 440,000,000 4,136,600 0.430 2019-10-08
1037 2019-10-09 9,560,000 80,000 2.17 440,000,000 3,728,400 0.390 2019-10-04
1038 2019-10-08 9,480,000 32,000 2.15 440,000,000 4,029,000 0.425 2019-10-03
1039 2019-10-04 9,448,000 36,000 2.15 440,000,000 3,920,920 0.415 2019-10-02
1040 2019-10-03 9,412,000 -100,000 2.14 440,000,000 5,082,480 0.540 2019-09-30
1041 2019-10-02 9,512,000 116,000 2.16 440,000,000 5,136,480 0.540 2019-09-27
1042 2019-09-30 9,396,000 -316,000 2.14 440,000,000 5,167,800 0.550 2019-09-26
1043 2019-09-27 9,712,000 -8,000 2.21 440,000,000 4,807,440 0.495 2019-09-25
1044 2019-09-23 9,720,000 16,000 2.21 440,000,000 4,860,000 0.500 2019-09-19
1045 2019-09-20 9,704,000 -60,000 2.21 440,000,000 5,046,080 0.520 2019-09-18
1046 2019-09-18 9,764,000 -40,000 2.22 440,000,000 4,784,360 0.490 2019-09-16
1047 2019-09-16 9,804,000 -340,000 2.23 440,000,000 4,803,960 0.490 2019-09-12
1048 2019-09-13 10,144,000 -60,000 2.31 440,000,000 4,869,120 0.480 2019-09-11
1049 2019-09-12 10,204,000 120,000 2.32 440,000,000 4,897,920 0.480 2019-09-10
1050 2019-09-11 10,084,000 64,000 2.29 440,000,000 5,243,680 0.520 2019-09-09
1051 2019-09-10 10,020,000 -72,000 2.28 440,000,000 4,909,800 0.490 2019-09-06
1052 2019-09-09 10,092,000 -16,000 2.29 440,000,000 4,591,860 0.455 2019-09-05
1053 2019-09-05 10,108,000 292,000 2.30 440,000,000 4,902,380 0.485 2019-09-03
1054 2019-09-04 9,816,000 100,000 2.23 440,000,000 4,711,680 0.480 2019-09-02
1055 2019-09-03 9,716,000 164,000 2.21 440,000,000 5,149,480 0.530 2019-08-30
1056 2019-09-02 9,552,000 172,000 2.17 440,000,000 5,349,120 0.560 2019-08-29
1057 2019-08-30 9,380,000 -252,000 2.13 440,000,000 5,252,800 0.560 2019-08-28
1058 2019-08-29 9,632,000 -84,000 2.19 440,000,000 4,912,320 0.510 2019-08-27
1059 2019-08-28 9,716,000 -64,000 2.21 440,000,000 4,420,780 0.455 2019-08-26
1060 2019-08-27 9,780,000 4,000 2.22 440,000,000 4,596,600 0.470 2019-08-23
1061 2019-08-26 9,776,000 -412,000 2.22 440,000,000 4,008,160 0.410 2019-08-22
1062 2019-08-23 10,188,000 -616,000 2.32 440,000,000 4,075,200 0.400 2019-08-21
1063 2019-08-22 10,804,000 -212,000 2.46 440,000,000 4,105,520 0.380 2019-08-20
1064 2019-08-21 11,016,000 -44,000 2.50 440,000,000 3,965,760 0.360 2019-08-19
1065 2019-08-19 11,060,000 -692,000 2.51 440,000,000 3,428,600 0.310 2019-08-15
1066 2019-08-14 11,752,000 -20,000 2.67 440,000,000 3,701,880 0.315 2019-08-12
1067 2019-08-13 11,772,000 -20,000 2.68 440,000,000 3,884,760 0.330 2019-08-09
1068 2019-08-12 11,792,000 -12,000 2.68 440,000,000 3,891,360 0.330 2019-08-08
1069 2019-08-08 11,804,000 84,000 2.68 440,000,000 3,659,240 0.310 2019-08-06
1070 2019-08-07 11,720,000 -4,000 2.66 440,000,000 3,633,200 0.310 2019-08-05
1071 2019-08-06 11,724,000 4,000 2.66 440,000,000 3,868,920 0.330 2019-08-02
1072 2019-08-05 11,720,000 208,000 2.66 440,000,000 3,984,800 0.340 2019-08-01
1073 2019-08-02 11,512,000 -76,000 2.62 440,000,000 4,144,320 0.360 2019-07-31
1074 2019-08-01 11,588,000 -64,000 2.63 440,000,000 4,461,380 0.385 2019-07-30
1075 2019-07-31 11,652,000 204,000 2.65 440,000,000 4,136,460 0.355 2019-07-29
1076 2019-07-30 11,448,000 -160,000 2.60 440,000,000 4,006,800 0.350 2019-07-26
1077 2019-07-29 11,608,000 -432,000 2.64 440,000,000 3,946,720 0.340 2019-07-25
1078 2019-07-25 12,040,000 -60,000 2.74 440,000,000 4,033,400 0.335 2019-07-23
1079 2019-07-23 12,100,000 20,000 2.75 440,000,000 3,751,000 0.310 2019-07-19
1080 2019-07-22 12,080,000 -36,000 2.75 440,000,000 3,684,400 0.305 2019-07-18
1081 2019-07-19 12,116,000 -716,000 2.75 440,000,000 4,058,860 0.335 2019-07-17
1082 2019-07-17 12,832,000 28,000 2.92 440,000,000 3,528,800 0.275 2019-07-15
1083 2019-07-15 12,804,000 20,000 2.91 440,000,000 3,521,100 0.275 2019-07-11
1084 2019-07-12 12,784,000 -32,000 2.91 440,000,000 3,579,520 0.280 2019-07-10
1085 2019-07-10 12,816,000 -4,000 2.91 440,000,000 3,652,560 0.285 2019-07-08
1086 2019-07-09 12,820,000 -72,000 2.91 440,000,000 3,910,100 0.305 2019-07-05
1087 2019-07-08 12,892,000 -40,000 2.93 440,000,000 3,674,220 0.285 2019-07-04
1088 2019-07-05 12,932,000 -2,876,000 2.94 440,000,000 3,814,940 0.295 2019-07-03
1089 2019-07-03 15,808,000 64,000 3.59 440,000,000 4,347,200 0.275 2019-06-28
1090 2019-07-02 15,744,000 64,000 3.58 440,000,000 3,936,000 0.250 2019-06-27
1091 2019-06-28 15,680,000 -516,000 3.56 440,000,000 3,778,880 0.241 2019-06-26
1092 2019-06-27 16,196,000 -136,000 3.68 440,000,000 4,210,960 0.260 2019-06-25
1093 2019-06-26 16,332,000 60,000 3.71 440,000,000 4,491,300 0.275 2019-06-24
1094 2019-06-25 16,272,000 -136,000 3.70 440,000,000 4,393,440 0.270 2019-06-21
1095 2019-06-24 16,408,000 -260,000 3.73 440,000,000 3,937,920 0.240 2019-06-20
1096 2019-06-21 16,668,000 48,000 3.79 440,000,000 3,666,960 0.220 2019-06-19
1097 2019-06-20 16,620,000 -200,000 3.78 440,000,000 3,656,400 0.220 2019-06-18
1098 2019-06-19 16,820,000 100,000 3.82 440,000,000 3,582,660 0.213 2019-06-17
1099 2019-06-18 16,720,000 48,000 3.80 440,000,000 3,511,200 0.210 2019-06-14
1100 2019-06-17 16,672,000 20,000 3.79 440,000,000 3,501,120 0.210 2019-06-13
1101 2019-06-13 16,652,000 -20,000 3.78 440,000,000 3,663,440 0.220 2019-06-11
1102 2019-06-12 16,672,000 -216,000 3.79 440,000,000 3,501,120 0.210 2019-06-10
1103 2019-06-11 16,888,000 -24,000 3.84 440,000,000 3,630,920 0.215 2019-06-06
1104 2019-06-10 16,912,000 20,000 3.84 440,000,000 3,754,464 0.222 2019-06-05
1105 2019-06-06 16,892,000 -20,000 3.84 440,000,000 3,547,320 0.210 2019-06-04
1106 2019-06-05 16,912,000 -20,000 3.84 440,000,000 3,551,520 0.210 2019-06-03
1107 2019-06-03 16,932,000 -100,000 3.85 440,000,000 3,504,924 0.207 2019-05-30
1108 2019-05-31 17,032,000 200,000 3.87 440,000,000 3,440,464 0.202 2019-05-29
1109 2019-05-30 16,832,000 252,000 3.83 440,000,000 3,400,064 0.202 2019-05-28
1110 2019-05-29 16,580,000 20,000 3.77 440,000,000 3,415,480 0.206 2019-05-27
1111 2019-05-28 16,560,000 -684,000 3.76 440,000,000 3,494,160 0.211 2019-05-24
1112 2019-05-27 17,244,000 96,000 3.92 440,000,000 4,052,340 0.235 2019-05-23
1113 2019-05-24 17,148,000 120,000 3.90 440,000,000 4,235,556 0.247 2019-05-22
1114 2019-05-23 17,028,000 760,000 3.87 440,000,000 4,257,000 0.250 2019-05-21
1115 2019-05-22 16,268,000 20,000 3.70 440,000,000 3,904,320 0.240 2019-05-20
1116 2019-05-21 16,248,000 -80,000 3.69 440,000,000 4,305,720 0.265 2019-05-17
1117 2019-05-20 16,328,000 -112,000 3.71 440,000,000 4,326,920 0.265 2019-05-16
1118 2019-05-17 16,440,000 348,000 3.74 440,000,000 4,438,800 0.270 2019-05-15
1119 2019-05-16 16,092,000 -700,000 3.66 440,000,000 4,425,300 0.275 2019-05-14
1120 2019-05-15 16,792,000 88,000 3.82 440,000,000 5,037,600 0.300 2019-05-10
1121 2019-05-14 16,704,000 108,000 3.80 440,000,000 5,011,200 0.300 2019-05-09
1122 2019-05-10 16,596,000 -44,000 3.77 440,000,000 5,227,740 0.315 2019-05-08
1123 2019-05-09 16,640,000 96,000 3.78 440,000,000 5,574,400 0.335 2019-05-07
1124 2019-05-08 16,544,000 112,000 3.76 440,000,000 5,128,640 0.310 2019-05-06
1125 2019-05-07 16,432,000 -280,000 3.73 440,000,000 5,751,200 0.350 2019-05-03
1126 2019-05-06 16,712,000 -444,000 3.80 440,000,000 5,598,520 0.335 2019-05-02
1127 2019-05-03 17,156,000 1,448,000 3.90 440,000,000 4,546,340 0.265 2019-04-30
1128 2019-05-02 15,708,000 7,356,000 3.57 440,000,000 5,183,640 0.330 2019-04-29
1129 2019-04-30 8,352,000 -1,664,000 1.90 440,000,000 6,013,440 0.720 2019-04-26
1130 2019-04-29 10,016,000 -740,000 2.28 440,000,000 5,308,480 0.530 2019-04-25
1131 2019-04-26 10,756,000 -20,000 2.44 440,000,000 5,162,880 0.480 2019-04-24
1132 2019-04-25 10,776,000 -3,936,000 2.45 440,000,000 5,334,120 0.495 2019-04-23
1133 2019-04-24 14,712,000 -2,112,000 3.34 440,000,000 4,045,800 0.275 2019-04-18
1134 2019-04-23 16,824,000 40,000 3.82 440,000,000 2,860,080 0.170 2019-04-17
1135 2019-04-18 16,784,000 -112,000 3.81 440,000,000 2,769,360 0.165 2019-04-16
1136 2019-04-16 16,896,000 -44,000 3.84 440,000,000 2,889,216 0.171 2019-04-12
1137 2019-04-15 16,940,000 168,000 3.85 440,000,000 2,981,440 0.176 2019-04-11
1138 2019-04-11 16,772,000 328,000 3.81 440,000,000 2,901,556 0.173 2019-04-09
1139 2019-04-10 16,444,000 -1,412,000 3.74 440,000,000 2,976,364 0.181 2019-04-08
1140 2019-04-09 17,856,000 2,460,000 4.06 440,000,000 3,642,624 0.204 2019-04-04
1141 2019-04-08 15,396,000 -584,000 3.50 440,000,000 2,355,588 0.153 2019-04-03
1142 2019-04-03 15,980,000 400,000 3.63 440,000,000 2,460,920 0.154 2019-04-01
1143 2019-04-01 15,580,000 168,000 3.54 440,000,000 2,492,800 0.160 2019-03-28
1144 2019-03-29 15,412,000 -108,000 3.50 440,000,000 2,465,920 0.160 2019-03-27
1145 2019-03-27 15,520,000 112,000 3.53 440,000,000 2,545,280 0.164 2019-03-25
1146 2019-03-26 15,408,000 -100,000 3.50 440,000,000 2,542,320 0.165 2019-03-22
1147 2019-03-25 15,508,000 136,000 3.52 440,000,000 2,667,376 0.172 2019-03-21
1148 2019-03-21 15,372,000 -40,000 3.49 440,000,000 2,766,960 0.180 2019-03-19
1149 2019-03-19 15,412,000 -124,000 3.50 440,000,000 2,650,864 0.172 2019-03-15
1150 2019-03-18 15,536,000 -180,000 3.53 440,000,000 2,656,656 0.171 2019-03-14
1151 2019-03-15 15,716,000 88,000 3.57 440,000,000 2,671,720 0.170 2019-03-13
1152 2019-03-14 15,628,000 552,000 3.55 440,000,000 2,813,040 0.180 2019-03-12
1153 2019-03-11 15,076,000 80,000 3.43 440,000,000 2,924,744 0.194 2019-03-07
1154 2019-03-07 14,996,000 -120,000 3.41 440,000,000 2,699,280 0.180 2019-03-05
1155 2019-03-06 15,116,000 32,000 3.44 440,000,000 2,872,040 0.190 2019-03-04
1156 2019-03-04 15,084,000 100,000 3.43 440,000,000 2,865,960 0.190 2019-02-28
1157 2019-02-27 14,984,000 108,000 3.41 440,000,000 2,996,800 0.200 2019-02-25
1158 2019-02-25 14,876,000 -348,000 3.38 440,000,000 2,826,440 0.190 2019-02-21
1159 2019-02-22 15,224,000 -92,000 3.46 440,000,000 2,862,112 0.188 2019-02-20
1160 2019-02-21 15,316,000 80,000 3.48 440,000,000 3,047,884 0.199 2019-02-19
1161 2019-02-20 15,236,000 136,000 3.46 440,000,000 2,894,840 0.190 2019-02-18
1162 2019-02-19 15,100,000 60,000 3.43 440,000,000 2,793,500 0.185 2019-02-15
1163 2019-02-18 15,040,000 -28,000 3.42 440,000,000 2,571,840 0.171 2019-02-14
1164 2019-02-15 15,068,000 -20,000 3.42 440,000,000 2,682,104 0.178 2019-02-13
1165 2019-02-14 15,088,000 60,000 3.43 440,000,000 2,715,840 0.180 2019-02-12
1166 2019-02-12 15,028,000 100,000 3.42 440,000,000 2,629,900 0.175 2019-02-08
1167 2019-02-08 14,928,000 52,000 3.39 440,000,000 2,851,248 0.191 2019-01-31
1168 2019-01-30 14,876,000 96,000 3.38 440,000,000 3,004,952 0.202 2019-01-28
1169 2019-01-29 14,780,000 76,000 3.36 440,000,000 2,941,220 0.199 2019-01-25
1170 2019-01-28 14,704,000 224,000 3.34 440,000,000 2,896,688 0.197 2019-01-24
1171 2019-01-25 14,480,000 -60,000 3.29 440,000,000 2,953,920 0.204 2019-01-23
1172 2019-01-24 14,540,000 200,000 3.30 440,000,000 3,126,100 0.215 2019-01-22
1173 2019-01-23 14,340,000 -356,000 3.26 440,000,000 3,197,820 0.223 2019-01-21
1174 2019-01-22 14,696,000 -72,000 3.34 440,000,000 3,189,032 0.217 2019-01-18
1175 2019-01-21 14,768,000 372,000 3.36 440,000,000 3,248,960 0.220 2019-01-17
1176 2019-01-18 14,396,000 100,000 3.27 440,000,000 3,253,496 0.226 2019-01-16
1177 2019-01-16 14,296,000 60,000 3.25 440,000,000 3,559,704 0.249 2019-01-14
1178 2019-01-15 14,236,000 52,000 3.24 440,000,000 3,516,292 0.247 2019-01-11
1179 2019-01-14 14,184,000 -984,000 3.22 440,000,000 3,248,136 0.229 2019-01-10
1180 2019-01-11 15,168,000 12,000 3.45 440,000,000 3,291,456 0.217 2019-01-09
1181 2019-01-10 15,156,000 -36,000 3.44 440,000,000 3,470,724 0.229 2019-01-08
1182 2019-01-09 15,192,000 600,000 3.45 440,000,000 3,478,968 0.229 2019-01-07
1183 2019-01-08 14,592,000 108,000 3.32 440,000,000 3,341,568 0.229 2019-01-04
1184 2019-01-07 14,484,000 28,000 3.29 440,000,000 3,215,448 0.222 2019-01-03
1185 2019-01-04 14,456,000 40,000 3.29 440,000,000 3,469,440 0.240 2019-01-02
1186 2019-01-03 14,416,000 -64,000 3.28 440,000,000 3,445,424 0.239 2018-12-28
1187 2019-01-02 14,480,000 -124,000 3.29 440,000,000 3,562,080 0.246 2018-12-27
1188 2018-12-28 14,604,000 360,000 3.32 440,000,000 3,563,376 0.244 2018-12-21
1189 2018-12-27 14,244,000 200,000 3.24 440,000,000 3,703,440 0.260 2018-12-20
1190 2018-12-21 14,044,000 -80,000 3.19 440,000,000 3,651,440 0.260 2018-12-19
1191 2018-12-20 14,124,000 76,000 3.21 440,000,000 3,672,240 0.260 2018-12-18
1192 2018-12-19 14,048,000 -164,000 3.19 440,000,000 3,722,720 0.265 2018-12-17
1193 2018-12-18 14,212,000 16,000 3.23 440,000,000 3,979,360 0.280 2018-12-14
1194 2018-12-14 14,196,000 116,000 3.23 440,000,000 3,974,880 0.280 2018-12-12
1195 2018-12-13 14,080,000 36,000 3.20 440,000,000 3,801,600 0.270 2018-12-11
1196 2018-12-12 14,044,000 -40,000 3.19 440,000,000 3,932,320 0.280 2018-12-10
1197 2018-12-11 14,084,000 20,000 3.20 440,000,000 3,943,520 0.280 2018-12-07
1198 2018-12-10 14,064,000 -8,000 3.20 440,000,000 4,078,560 0.290 2018-12-06
1199 2018-12-07 14,072,000 40,000 3.20 440,000,000 4,080,880 0.290 2018-12-05
1200 2018-12-06 14,032,000 132,000 3.19 440,000,000 4,139,440 0.295 2018-12-04
1201 2018-12-05 13,900,000 92,000 3.16 440,000,000 4,309,000 0.310 2018-12-03
1202 2018-12-04 13,808,000 36,000 3.14 440,000,000 4,349,520 0.315 2018-11-30
1203 2018-12-03 13,772,000 -316,000 3.13 440,000,000 4,269,320 0.310 2018-11-29
1204 2018-11-30 14,088,000 140,000 3.20 440,000,000 4,578,600 0.325 2018-11-28
1205 2018-11-29 13,948,000 476,000 3.17 440,000,000 4,184,400 0.300 2018-11-27
1206 2018-11-28 13,472,000 108,000 3.06 440,000,000 4,445,760 0.330 2018-11-26
1207 2018-11-27 13,364,000 224,000 3.04 440,000,000 4,811,040 0.360 2018-11-23
1208 2018-11-26 13,140,000 -152,000 2.99 440,000,000 4,861,800 0.370 2018-11-22
1209 2018-11-23 13,292,000 -184,000 3.02 440,000,000 3,243,248 0.244 2018-11-21
1210 2018-11-22 13,476,000 396,000 3.06 440,000,000 3,342,048 0.248 2018-11-20
1211 2018-11-21 13,080,000 1,132,000 2.97 440,000,000 3,335,400 0.255 2018-11-19
1212 2018-11-20 11,948,000 -296,000 2.72 440,000,000 3,405,180 0.285 2018-11-16
1213 2018-11-19 12,244,000 180,000 2.78 440,000,000 3,611,980 0.295 2018-11-15
1214 2018-11-16 12,064,000 932,000 2.74 440,000,000 3,619,200 0.300 2018-11-14
1215 2018-11-15 11,132,000 400,000 2.53 440,000,000 3,283,940 0.295 2018-11-13
1216 2018-11-14 10,732,000 564,000 2.44 440,000,000 3,434,240 0.320 2018-11-12
1217 2018-11-13 10,168,000 1,708,000 2.31 440,000,000 3,965,520 0.390 2018-11-09
1218 2018-11-12 8,460,000 2,032,000 1.92 440,000,000 4,103,100 0.485 2018-11-08
1219 2018-11-09 6,428,000 3,276,000 1.46 440,000,000 8,934,920 1.390 2018-11-07
1220 2018-11-08 3,152,000 -284,000 0.72 440,000,000 4,412,800 1.400 2018-11-06
1221 2018-11-07 3,436,000 -260,000 0.78 440,000,000 4,741,680 1.380 2018-11-05
1222 2018-11-06 3,696,000 -1,676,000 0.84 440,000,000 4,952,640 1.340 2018-11-02
1223 2018-11-05 5,372,000 -488,000 1.22 440,000,000 6,715,000 1.250 2018-11-01
1224 2018-11-02 5,860,000 -204,000 1.33 440,000,000 7,325,000 1.250 2018-10-31
1225 2018-11-01 6,064,000 80,000 1.38 440,000,000 7,519,360 1.240 2018-10-30
1226 2018-10-31 5,984,000 64,000 1.36 440,000,000 7,599,680 1.270 2018-10-29
1227 2018-10-30 5,920,000 -48,000 1.35 440,000,000 7,459,200 1.260 2018-10-26
1228 2018-10-29 5,968,000 68,000 1.36 440,000,000 7,698,720 1.290 2018-10-25
1229 2018-10-26 5,900,000 8,000 1.34 440,000,000 7,611,000 1.290 2018-10-24
1230 2018-10-25 5,892,000 -140,000 1.34 440,000,000 7,659,600 1.300 2018-10-23
1231 2018-10-24 6,032,000 -304,000 1.37 440,000,000 6,997,120 1.160 2018-10-22
1232 2018-10-23 6,336,000 -24,000 1.44 440,000,000 7,539,840 1.190 2018-10-19
1233 2018-10-22 6,360,000 -160,000 1.45 440,000,000 7,441,200 1.170 2018-10-18
1234 2018-10-19 6,520,000 -924,000 1.48 440,000,000 7,693,600 1.180 2018-10-16
1235 2018-10-18 7,444,000 -720,000 1.69 440,000,000 8,188,400 1.100 2018-10-15
1236 2018-10-16 8,164,000 52,000 1.86 440,000,000 9,388,600 1.150 2018-10-12
1237 2018-10-15 8,112,000 32,000 1.84 440,000,000 8,923,200 1.100 2018-10-11
1238 2018-10-12 8,080,000 216,000 1.84 440,000,000 8,645,600 1.070 2018-10-10
1239 2018-10-11 7,864,000 -100,000 1.79 440,000,000 7,706,720 0.980 2018-10-09
1240 2018-10-10 7,964,000 -108,000 1.81 440,000,000 7,645,440 0.960 2018-10-08
1241 2018-10-09 8,072,000 -12,000 1.83 440,000,000 7,829,840 0.970 2018-10-05
1242 2018-10-08 8,084,000 -444,000 1.84 440,000,000 7,679,800 0.950 2018-10-04
1243 2018-10-05 8,528,000 -16,000 1.94 440,000,000 8,272,160 0.970 2018-10-03
1244 2018-10-04 8,544,000 -264,000 1.94 440,000,000 7,945,920 0.930 2018-10-02
1245 2018-10-03 8,808,000 -516,000 2.00 440,000,000 8,367,600 0.950 2018-09-28
1246 2018-10-02 9,324,000 -16,000 2.12 440,000,000 9,044,280 0.970 2018-09-27
1247 2018-09-28 9,340,000 -172,000 2.12 440,000,000 9,059,800 0.970 2018-09-26
1248 2018-09-27 9,512,000 88,000 2.16 440,000,000 8,751,040 0.920 2018-09-24
1249 2018-09-26 9,424,000 496,000 2.14 440,000,000 8,764,320 0.930 2018-09-21
1250 2018-09-24 8,928,000 -48,000 2.03 440,000,000 7,767,360 0.870 2018-09-20
1251 2018-09-21 8,976,000 32,000 2.04 440,000,000 7,629,600 0.850 2018-09-19
1252 2018-09-20 8,944,000 40,000 2.03 440,000,000 7,512,960 0.840 2018-09-18
1253 2018-09-19 8,904,000 -60,000 2.02 440,000,000 7,390,320 0.830 2018-09-17
1254 2018-09-18 8,964,000 -224,000 2.04 440,000,000 7,260,840 0.810 2018-09-14
1255 2018-09-17 9,188,000 -1,092,000 2.09 440,000,000 7,350,400 0.800 2018-09-13
1256 2018-09-14 10,280,000 -184,000 2.34 440,000,000 6,682,000 0.650 2018-09-12
1257 2018-09-13 10,464,000 352,000 2.38 440,000,000 6,487,680 0.620 2018-09-11
1258 2018-09-12 10,112,000 -24,000 2.30 440,000,000 5,763,840 0.570 2018-09-10
1259 2018-09-11 10,136,000 536,000 2.30 440,000,000 5,574,800 0.550 2018-09-07
1260 2018-09-10 9,600,000 -336,000 2.18 440,000,000 5,280,000 0.550 2018-09-06
1261 2018-09-07 9,936,000 240,000 2.26 440,000,000 5,365,440 0.540 2018-09-05
1262 2018-09-06 9,696,000 336,000 2.20 440,000,000 5,332,800 0.550 2018-09-04
1263 2018-09-05 9,360,000 -64,000 2.13 440,000,000 5,148,000 0.550 2018-09-03
1264 2018-09-04 9,424,000 -292,000 2.14 440,000,000 5,371,680 0.570 2018-08-31
1265 2018-09-03 9,716,000 -700,000 2.21 440,000,000 5,440,960 0.560 2018-08-30
1266 2018-08-31 10,416,000 -168,000 2.37 440,000,000 6,041,280 0.580 2018-08-29
1267 2018-08-30 10,584,000 -88,000 2.41 440,000,000 5,503,680 0.520 2018-08-28
1268 2018-08-29 10,672,000 -328,000 2.43 440,000,000 5,549,440 0.520 2018-08-27
1269 2018-08-28 11,000,000 232,000 2.50 440,000,000 5,940,000 0.540 2018-08-24
1270 2018-08-27 10,768,000 188,000 2.45 440,000,000 5,922,400 0.550 2018-08-23
1271 2018-08-24 10,580,000 148,000 2.40 440,000,000 5,713,200 0.540 2018-08-22
1272 2018-08-23 10,432,000 100,000 2.37 440,000,000 5,946,240 0.570 2018-08-21
1273 2018-08-22 10,332,000 -188,000 2.35 440,000,000 5,889,240 0.570 2018-08-20
1274 2018-08-21 10,520,000 -132,000 2.39 440,000,000 4,786,600 0.455 2018-08-17
1275 2018-08-20 10,652,000 -236,000 2.42 440,000,000 4,473,840 0.420 2018-08-16
1276 2018-08-17 10,888,000 -1,332,000 2.47 440,000,000 4,681,840 0.430 2018-08-15
1277 2018-08-15 12,220,000 100,000 2.78 440,000,000 5,254,600 0.430 2018-08-13
1278 2018-08-14 12,120,000 -56,000 2.75 440,000,000 5,151,000 0.425 2018-08-10
1279 2018-08-09 12,176,000 -120,000 2.77 440,000,000 5,235,680 0.430 2018-08-07
1280 2018-08-08 12,296,000 32,000 2.79 440,000,000 5,287,280 0.430 2018-08-06
1281 2018-08-07 12,264,000 -56,000 2.79 440,000,000 5,457,480 0.445 2018-08-03
1282 2018-08-06 12,320,000 -60,000 2.80 440,000,000 5,051,200 0.410 2018-08-02
1283 2018-08-03 12,380,000 200,000 2.81 440,000,000 5,199,600 0.420 2018-08-01
1284 2018-08-02 12,180,000 -92,000 2.77 440,000,000 5,724,600 0.470 2018-07-31
1285 2018-08-01 12,272,000 132,000 2.79 440,000,000 5,951,920 0.485 2018-07-30
1286 2018-07-31 12,140,000 -236,000 2.76 440,000,000 5,280,900 0.435 2018-07-27
1287 2018-07-30 12,376,000 -484,000 2.81 440,000,000 4,888,520 0.395 2018-07-26
1288 2018-07-26 12,860,000 -20,000 2.92 440,000,000 4,501,000 0.350 2018-07-24
1289 2018-07-25 12,880,000 -756,000 2.93 440,000,000 4,379,200 0.340 2018-07-23
1290 2018-07-23 13,636,000 -396,000 3.10 440,000,000 4,022,620 0.295 2018-07-19
1291 2018-07-20 14,032,000 100,000 3.19 440,000,000 3,999,120 0.285 2018-07-18
1292 2018-07-19 13,932,000 4,000 3.17 440,000,000 4,179,600 0.300 2018-07-17
1293 2018-07-18 13,928,000 -80,000 3.17 440,000,000 4,387,320 0.315 2018-07-16
1294 2018-07-17 14,008,000 -100,000 3.18 440,000,000 4,342,480 0.310 2018-07-13
1295 2018-07-13 14,108,000 204,000 3.21 440,000,000 4,373,480 0.310 2018-07-11
1296 2018-07-12 13,904,000 20,000 3.16 440,000,000 4,449,280 0.320 2018-07-10
1297 2018-07-11 13,884,000 40,000 3.16 440,000,000 4,304,040 0.310 2018-07-09
1298 2018-07-10 13,844,000 100,000 3.15 440,000,000 4,222,420 0.305 2018-07-06
1299 2018-07-09 13,744,000 -284,000 3.12 440,000,000 4,191,920 0.305 2018-07-05
1300 2018-07-06 14,028,000 232,000 3.19 440,000,000 4,278,540 0.305 2018-07-04
1301 2018-07-05 13,796,000 4,000 3.14 440,000,000 4,345,740 0.315 2018-07-03
1302 2018-07-03 13,792,000 -372,000 3.13 440,000,000 4,758,240 0.345 2018-06-28
1303 2018-06-29 14,164,000 -44,000 3.22 440,000,000 4,815,760 0.340 2018-06-27
1304 2018-06-28 14,208,000 480,000 3.23 440,000,000 5,328,000 0.375 2018-06-26
1305 2018-06-27 13,728,000 308,000 3.12 440,000,000 5,422,560 0.395 2018-06-25
1306 2018-06-26 13,420,000 -36,000 3.05 440,000,000 5,569,300 0.415 2018-06-22
1307 2018-06-25 13,456,000 -432,000 3.06 440,000,000 5,786,080 0.430 2018-06-21
1308 2018-06-22 13,888,000 -20,000 3.16 440,000,000 5,971,840 0.430 2018-06-20
1309 2018-06-21 13,908,000 200,000 3.16 440,000,000 5,910,900 0.425 2018-06-19
1310 2018-06-20 13,708,000 -1,632,000 3.12 440,000,000 6,168,600 0.450 2018-06-15
1311 2018-06-19 15,340,000 288,000 3.49 440,000,000 6,136,000 0.400 2018-06-14
1312 2018-06-15 15,052,000 832,000 3.42 440,000,000 6,321,840 0.420 2018-06-13
1313 2018-06-14 14,220,000 -40,000 3.23 440,000,000 6,185,700 0.435 2018-06-12
1314 2018-06-13 14,260,000 -600,000 3.24 440,000,000 5,775,300 0.405 2018-06-11
1315 2018-06-12 14,860,000 852,000 3.38 440,000,000 5,275,300 0.355 2018-06-08
1316 2018-06-11 14,008,000 -16,000 3.18 440,000,000 4,622,640 0.330 2018-06-07
1317 2018-06-08 14,024,000 180,000 3.19 440,000,000 4,487,680 0.320 2018-06-06
1318 2018-06-07 13,844,000 8,000 3.15 440,000,000 4,845,400 0.350 2018-06-05
1319 2018-06-06 13,836,000 668,000 3.14 440,000,000 5,257,680 0.380 2018-06-04
1320 2018-06-05 13,168,000 -3,684,000 2.99 440,000,000 4,279,600 0.325 2018-06-01
1321 2018-06-04 16,852,000 -416,000 3.83 440,000,000 5,139,860 0.305 2018-05-31
1322 2018-06-01 17,268,000 140,000 3.92 440,000,000 6,820,860 0.395 2018-05-30
1323 2018-05-31 17,128,000 360,000 3.89 440,000,000 8,392,720 0.490 2018-05-29
1324 2018-05-30 16,768,000 80,000 3.81 440,000,000 8,551,680 0.510 2018-05-28
1325 2018-05-29 16,688,000 -80,000 3.79 440,000,000 8,844,640 0.530 2018-05-25
1326 2018-05-28 16,768,000 472,000 3.81 440,000,000 8,887,040 0.530 2018-05-24
1327 2018-05-25 16,296,000 496,000 3.70 440,000,000 8,148,000 0.500 2018-05-23
1328 2018-05-24 15,800,000 1,452,000 3.59 440,000,000 7,742,000 0.490 2018-05-21
1329 2018-05-23 14,348,000 352,000 3.26 440,000,000 8,321,840 0.580 2018-05-18
1330 2018-05-21 13,996,000 1,396,000 3.18 440,000,000 8,397,600 0.600 2018-05-17
1331 2018-05-18 12,600,000 1,116,000 2.86 440,000,000 8,064,000 0.640 2018-05-16
1332 2018-05-17 11,484,000 1,544,000 2.61 440,000,000 7,694,280 0.670 2018-05-15
1333 2018-05-16 9,940,000 5,220,000 2.26 440,000,000 6,858,600 0.690 2018-05-14
1334 2018-05-15 4,720,000 1.07 440,000,000 2,973,600 0.630 2018-05-11

Webb-site Database - Powered By Linux Group

Back to top