Cornerstone Technologies Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08391  2018-05-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.530 2026-02-03
2 2026-02-04 0.510 2026-02-02
3 2026-02-03 0.510 2026-01-30
4 2026-02-02 21,662,000 48,000 2.08 1,040,557,407 10,831,000 0.500 2026-01-29
5 2026-01-30 21,614,000 104,000 2.08 1,040,557,407 10,158,580 0.470 2026-01-28
6 2026-01-29 21,510,000 -124,000 2.07 1,040,557,407 9,894,600 0.460 2026-01-27
7 2026-01-28 21,634,000 468,000 2.08 1,040,557,407 9,843,470 0.455 2026-01-26
8 2026-01-27 21,166,000 120,000 2.03 1,040,557,407 9,418,870 0.445 2026-01-23
9 2026-01-26 21,046,000 592,000 2.02 1,040,557,407 9,155,010 0.435 2026-01-22
10 2026-01-23 20,454,000 -240,000 1.97 1,040,557,407 10,227,000 0.500 2026-01-21
11 2026-01-22 20,694,000 -40,000 1.99 1,040,557,407 10,760,880 0.520 2026-01-20
12 2026-01-21 20,734,000 124,000 1.99 1,040,557,407 10,781,680 0.520 2026-01-19
13 2026-01-20 20,610,000 64,000 1.98 1,040,557,407 10,717,200 0.520 2026-01-16
14 2026-01-19 20,546,000 116,000 1.97 1,040,557,407 10,478,460 0.510 2026-01-15
15 2026-01-16 20,430,000 24,000 1.96 1,040,557,407 11,032,200 0.540 2026-01-14
16 2026-01-15 20,406,000 68,000 1.96 1,040,557,407 11,019,240 0.540 2026-01-13
17 2026-01-13 20,338,000 268,000 1.95 1,040,557,407 11,185,900 0.550 2026-01-09
18 2026-01-12 20,070,000 -236,000 1.93 1,040,557,407 11,239,200 0.560 2026-01-08
19 2026-01-09 20,306,000 24,000 1.95 1,040,557,407 11,371,360 0.560 2026-01-07
20 2026-01-08 20,282,000 12,000 1.95 1,040,557,407 11,155,100 0.550 2026-01-06
21 2026-01-07 20,270,000 -208,000 1.95 1,040,557,407 11,148,500 0.550 2026-01-05
22 2026-01-05 20,478,000 -40,000 1.97 1,040,557,407 11,467,680 0.560 2025-12-30
23 2026-01-02 20,518,000 4,000 1.97 1,040,557,407 12,105,620 0.590 2025-12-29
24 2025-12-30 20,514,000 4,000 1.97 1,040,557,407 12,308,400 0.600 2025-12-23
25 2025-12-29 20,510,000 -180,000 1.97 1,040,557,407 12,306,000 0.600 2025-12-22
26 2025-12-23 20,690,000 300,000 1.99 1,040,557,407 12,414,000 0.600 2025-12-19
27 2025-12-22 20,390,000 -92,000 1.96 1,040,557,407 13,049,600 0.640 2025-12-18
28 2025-12-19 20,482,000 444,000 1.97 1,040,557,407 13,108,480 0.640 2025-12-17
29 2025-12-18 20,038,000 376,000 1.93 1,040,557,407 14,828,120 0.740 2025-12-16
30 2025-12-17 19,662,000 -240,000 1.89 1,040,557,407 15,336,360 0.780 2025-12-15
31 2025-12-16 19,902,000 -20,000 1.91 1,040,557,407 15,523,560 0.780 2025-12-12
32 2025-12-15 19,922,000 -32,000 1.91 1,040,557,407 15,140,720 0.760 2025-12-11
33 2025-12-12 19,954,000 -4,000 1.92 1,040,557,407 14,765,960 0.740 2025-12-10
34 2025-12-11 19,958,000 36,000 1.92 1,040,557,407 14,369,760 0.720 2025-12-09
35 2025-12-10 19,922,000 -220,000 1.91 1,040,557,407 14,144,620 0.710 2025-12-08
36 2025-12-09 20,142,000 152,000 1.94 1,040,557,407 13,897,980 0.690 2025-12-05
37 2025-12-08 19,990,000 -108,000 1.94 1,028,557,407 13,593,200 0.680 2025-12-04
38 2025-12-05 20,098,000 -88,000 1.95 1,028,557,407 13,465,660 0.670 2025-12-03
39 2025-12-04 20,186,000 8,000 1.96 1,028,557,407 13,524,620 0.670 2025-12-02
40 2025-12-03 20,178,000 -24,000 1.96 1,028,557,407 13,317,480 0.660 2025-12-01
41 2025-12-01 20,202,000 84,000 1.96 1,028,557,407 13,333,320 0.660 2025-11-27
42 2025-11-28 20,118,000 208,000 1.96 1,028,557,407 13,277,880 0.660 2025-11-26
43 2025-11-27 19,910,000 -108,000 1.94 1,028,557,407 13,339,700 0.670 2025-11-25
44 2025-11-26 20,018,000 96,000 1.95 1,028,557,407 13,211,880 0.660 2025-11-24
45 2025-11-25 19,922,000 36,000 1.94 1,028,557,407 13,347,740 0.670 2025-11-21
46 2025-11-24 19,886,000 92,000 1.93 1,028,557,407 13,323,620 0.670 2025-11-20
47 2025-11-21 19,794,000 -296,000 1.92 1,028,557,407 13,064,040 0.660 2025-11-19
48 2025-11-20 20,090,000 -4,000 1.95 1,028,557,407 13,259,400 0.660 2025-11-18
49 2025-11-19 20,094,000 32,000 1.95 1,028,557,407 13,663,920 0.680 2025-11-17
50 2025-11-18 20,062,000 -40,000 1.95 1,028,557,407 13,642,160 0.680 2025-11-14
51 2025-11-17 20,102,000 -204,000 2.04 985,621,407 13,468,340 0.670 2025-11-13
52 2025-11-14 20,306,000 152,000 2.06 985,621,407 13,401,960 0.660 2025-11-12
53 2025-11-13 20,154,000 -116,000 2.04 985,621,407 13,503,180 0.670 2025-11-11
54 2025-11-11 20,270,000 220,000 2.06 985,621,407 13,580,900 0.670 2025-11-07
55 2025-11-10 20,050,000 20,000 2.03 985,621,407 13,634,000 0.680 2025-11-06
56 2025-11-07 20,030,000 172,000 2.03 985,621,407 13,620,400 0.680 2025-11-05
57 2025-11-06 19,858,000 -240,000 2.01 985,621,407 13,304,860 0.670 2025-11-04
58 2025-11-05 20,098,000 -136,000 2.04 985,621,407 13,264,680 0.660 2025-11-03
59 2025-11-04 20,234,000 4,000 2.05 985,621,407 13,354,440 0.660 2025-10-31
60 2025-11-03 20,230,000 16,000 2.05 985,621,407 13,554,100 0.670 2025-10-30
61 2025-10-31 20,214,000 -228,000 2.05 985,621,407 13,543,380 0.670 2025-10-28
62 2025-10-30 20,442,000 24,000 2.07 985,621,407 13,491,720 0.660 2025-10-27
63 2025-10-28 20,418,000 140,000 2.07 985,621,407 13,680,060 0.670 2025-10-24
64 2025-10-27 20,278,000 -132,000 2.06 985,621,407 13,789,040 0.680 2025-10-23
65 2025-10-24 20,410,000 -172,000 2.07 985,621,407 13,674,700 0.670 2025-10-22
66 2025-10-23 20,582,000 -104,000 2.09 985,621,407 14,201,580 0.690 2025-10-21
67 2025-10-22 20,686,000 112,000 2.10 985,621,407 13,859,620 0.670 2025-10-20
68 2025-10-21 20,574,000 60,000 2.09 985,621,407 13,784,580 0.670 2025-10-17
69 2025-10-20 20,514,000 -376,000 2.08 985,621,407 13,949,520 0.680 2025-10-16
70 2025-10-17 20,890,000 16,000 2.12 985,621,407 14,414,100 0.690 2025-10-15
71 2025-10-16 20,874,000 -60,000 2.12 985,621,407 14,194,320 0.680 2025-10-14
72 2025-10-15 20,934,000 260,000 2.12 985,621,407 14,444,460 0.690 2025-10-13
73 2025-10-14 20,674,000 -360,000 2.10 985,621,407 14,678,540 0.710 2025-10-10
74 2025-10-13 21,034,000 8,000 2.13 985,621,407 14,513,460 0.690 2025-10-09
75 2025-10-10 21,026,000 -4,000 2.13 985,621,407 14,507,940 0.690 2025-10-08
76 2025-10-09 21,030,000 -20,000 2.13 985,621,407 14,721,000 0.700 2025-10-06
77 2025-10-08 21,050,000 -12,000 2.14 985,621,407 14,735,000 0.700 2025-10-03
78 2025-10-06 21,062,000 328,000 2.14 985,621,407 14,743,400 0.700 2025-10-02
79 2025-10-03 20,734,000 36,000 2.10 985,621,407 15,135,820 0.730 2025-09-30
80 2025-10-02 20,698,000 4,000 2.10 985,621,407 14,902,560 0.720 2025-09-29
81 2025-09-30 20,694,000 -276,000 2.10 985,621,407 14,692,740 0.710 2025-09-26
82 2025-09-29 20,970,000 20,000 2.13 985,621,407 14,469,300 0.690 2025-09-25
83 2025-09-26 20,950,000 -260,000 2.13 985,621,407 14,665,000 0.700 2025-09-24
84 2025-09-25 21,210,000 -48,000 2.15 985,621,407 14,847,000 0.700 2025-09-23
85 2025-09-24 21,258,000 -332,000 2.16 985,621,407 14,668,020 0.690 2025-09-22
86 2025-09-23 21,590,000 136,000 2.19 985,621,407 14,249,400 0.660 2025-09-19
87 2025-09-22 21,454,000 -44,000 2.18 985,621,407 13,730,560 0.640 2025-09-18
88 2025-09-19 21,498,000 216,000 2.25 953,575,399 13,543,740 0.630 2025-09-17
89 2025-09-18 21,282,000 -216,000 2.23 953,575,399 13,407,660 0.630 2025-09-16
90 2025-09-17 21,498,000 200,000 2.25 953,575,399 13,758,720 0.640 2025-09-15
91 2025-09-16 21,298,000 -188,000 2.23 953,575,399 13,630,720 0.640 2025-09-12
92 2025-09-15 21,486,000 260,000 2.25 953,575,399 13,751,040 0.640 2025-09-11
93 2025-09-12 21,226,000 268,000 2.23 953,575,399 13,796,900 0.650 2025-09-10
94 2025-09-11 20,958,000 -624,000 2.20 953,575,399 13,413,120 0.640 2025-09-09
95 2025-09-10 21,582,000 -116,000 2.26 953,575,399 13,380,840 0.620 2025-09-08
96 2025-09-09 21,698,000 120,000 2.28 953,575,399 13,018,800 0.600 2025-09-05
97 2025-09-08 21,578,000 -48,000 2.26 953,575,399 12,731,020 0.590 2025-09-04
98 2025-09-05 21,626,000 324,000 2.27 953,575,399 12,110,560 0.560 2025-09-03
99 2025-09-04 21,302,000 -12,000 2.23 953,575,399 11,929,120 0.560 2025-09-02
100 2025-09-03 21,314,000 -432,000 2.24 953,575,399 11,935,840 0.560 2025-09-01
101 2025-09-02 21,746,000 -300,000 2.28 953,575,399 12,612,680 0.580 2025-08-29
102 2025-09-01 22,046,000 380,000 2.31 953,575,399 11,904,840 0.540 2025-08-28
103 2025-08-29 21,666,000 100,000 2.27 953,575,399 11,699,640 0.540 2025-08-27
104 2025-08-27 21,566,000 -260,000 2.26 953,575,399 11,214,320 0.520 2025-08-25
105 2025-08-25 21,826,000 -24,000 2.29 953,575,399 10,913,000 0.500 2025-08-21
106 2025-08-22 21,850,000 12,000 2.29 953,575,399 10,925,000 0.500 2025-08-20
107 2025-08-21 21,838,000 388,000 2.29 953,575,399 10,919,000 0.500 2025-08-19
108 2025-08-20 21,450,000 -8,000 2.25 953,575,399 10,510,500 0.490 2025-08-18
109 2025-08-19 21,458,000 44,000 2.25 953,575,399 9,763,390 0.455 2025-08-15
110 2025-08-18 21,414,000 -4,000 2.25 953,575,399 9,636,300 0.450 2025-08-14
111 2025-08-15 21,418,000 -4,000 2.25 953,575,399 9,316,830 0.435 2025-08-13
112 2025-08-14 21,422,000 140,000 2.25 953,575,399 9,854,120 0.460 2025-08-12
113 2025-08-13 21,282,000 -4,000 2.23 953,575,399 9,364,080 0.440 2025-08-11
114 2025-08-12 21,286,000 196,000 2.23 953,575,399 9,472,270 0.445 2025-08-08
115 2025-08-11 21,090,000 -440,000 2.21 953,575,399 9,174,150 0.435 2025-08-07
116 2025-08-08 21,530,000 336,000 2.26 953,575,399 9,365,550 0.435 2025-08-06
117 2025-08-07 21,194,000 -8,000 2.22 953,575,399 9,537,300 0.450 2025-08-05
118 2025-08-06 21,202,000 20,000 2.22 953,575,399 9,646,910 0.455 2025-08-04
119 2025-08-05 21,182,000 -272,000 2.22 953,575,399 9,531,900 0.450 2025-08-01
120 2025-08-04 21,454,000 392,000 2.25 953,575,399 9,654,300 0.450 2025-07-31
121 2025-08-01 21,062,000 -500,000 2.21 953,575,399 9,899,140 0.470 2025-07-30
122 2025-07-31 21,562,000 544,000 2.26 953,575,399 9,702,900 0.450 2025-07-29
123 2025-07-30 21,018,000 -52,000 2.20 953,575,399 9,668,280 0.460 2025-07-28
124 2025-07-29 21,070,000 -140,000 2.21 953,575,399 8,954,750 0.425 2025-07-25
125 2025-07-28 21,210,000 216,000 2.22 953,575,399 8,377,950 0.395 2025-07-24
126 2025-07-25 20,994,000 8,000 2.20 953,575,399 8,397,600 0.400 2025-07-23
127 2025-07-24 20,986,000 176,000 2.20 953,575,399 8,184,540 0.390 2025-07-22
128 2025-07-23 20,810,000 -416,000 2.18 953,575,399 8,011,850 0.385 2025-07-21
129 2025-07-22 21,226,000 140,000 2.23 953,575,399 7,959,750 0.375 2025-07-18
130 2025-07-18 21,086,000 40,000 2.21 953,575,399 7,696,390 0.365 2025-07-16
131 2025-07-17 21,046,000 60,000 2.21 953,575,399 7,787,020 0.370 2025-07-15
132 2025-07-16 20,986,000 16,000 2.20 953,575,399 7,764,820 0.370 2025-07-14
133 2025-07-15 20,970,000 -40,000 2.20 953,575,399 7,758,900 0.370 2025-07-11
134 2025-07-11 21,010,000 -12,000 2.20 953,575,399 7,878,750 0.375 2025-07-09
135 2025-07-10 21,022,000 20,000 2.20 953,575,399 7,778,140 0.370 2025-07-08
136 2025-07-08 21,002,000 12,000 2.20 953,575,399 8,085,770 0.385 2025-07-04
137 2025-07-07 20,990,000 -48,000 2.20 953,575,399 7,871,250 0.375 2025-07-03
138 2025-07-02 21,038,000 24,000 2.21 953,575,399 7,889,250 0.375 2025-06-27
139 2025-06-30 21,014,000 -16,000 2.20 953,575,399 8,090,390 0.385 2025-06-26
140 2025-06-25 21,030,000 -20,000 2.21 953,575,399 7,991,400 0.380 2025-06-23
141 2025-06-23 21,050,000 -12,000 2.21 953,575,399 8,104,250 0.385 2025-06-19
142 2025-06-18 21,062,000 -180,000 2.21 953,575,399 8,108,870 0.385 2025-06-16
143 2025-06-13 21,242,000 40,000 2.23 953,575,399 7,965,750 0.375 2025-06-11
144 2025-06-12 21,202,000 -16,000 2.22 953,575,399 8,162,770 0.385 2025-06-10
145 2025-06-11 21,218,000 104,000 2.23 953,575,399 8,168,930 0.385 2025-06-09
146 2025-06-09 21,114,000 4,000 2.21 953,575,399 8,234,460 0.390 2025-06-05
147 2025-06-06 21,110,000 12,000 2.21 953,575,399 8,021,800 0.380 2025-06-04
148 2025-06-03 21,098,000 12,000 2.21 953,575,399 8,439,200 0.400 2025-05-30
149 2025-05-28 21,086,000 196,000 2.21 953,575,399 8,434,400 0.400 2025-05-26
150 2025-05-27 20,890,000 -20,000 2.19 953,575,399 8,356,000 0.400 2025-05-23
151 2025-05-22 20,910,000 36,000 2.19 953,575,399 8,259,450 0.395 2025-05-20
152 2025-05-19 20,874,000 32,000 2.19 953,575,399 8,871,450 0.425 2025-05-15
153 2025-05-16 20,842,000 16,000 2.19 953,575,399 9,795,740 0.470 2025-05-14
154 2025-05-09 20,826,000 60,000 2.18 953,575,399 8,330,400 0.400 2025-05-07
155 2025-05-08 20,766,000 20,000 2.18 953,575,399 8,306,400 0.400 2025-05-06
156 2025-05-07 20,746,000 40,000 2.18 953,575,399 8,298,400 0.400 2025-05-02
157 2025-05-06 20,706,000 -4,000 2.17 953,575,399 8,282,400 0.400 2025-04-30
158 2025-04-22 20,710,000 12,000 2.17 953,575,399 8,284,000 0.400 2025-04-16
159 2025-04-17 20,698,000 -160,000 2.17 953,575,399 8,382,690 0.405 2025-04-15
160 2025-04-16 20,858,000 32,000 2.19 953,575,399 8,447,490 0.405 2025-04-14
161 2025-04-14 20,826,000 -40,000 2.18 953,575,399 8,434,530 0.405 2025-04-10
162 2025-04-11 20,866,000 -32,000 2.19 953,575,399 8,659,390 0.415 2025-04-09
163 2025-04-09 20,898,000 -192,000 2.19 953,575,399 8,672,670 0.415 2025-04-07
164 2025-04-02 21,090,000 -16,000 2.21 953,575,399 10,123,200 0.480 2025-03-31
165 2025-03-31 21,106,000 -32,000 2.21 953,575,399 10,341,940 0.490 2025-03-27
166 2025-03-27 21,138,000 -4,000 2.22 953,575,399 10,357,620 0.490 2025-03-25
167 2025-03-25 21,142,000 8,000 2.22 953,575,399 10,359,580 0.490 2025-03-21
168 2025-03-21 21,134,000 -32,000 2.22 953,575,399 10,567,000 0.500 2025-03-19
169 2025-03-18 21,166,000 -12,000 2.22 953,575,399 11,006,320 0.520 2025-03-14
170 2025-03-17 21,178,000 -12,000 2.22 953,575,399 10,800,780 0.510 2025-03-13
171 2025-03-11 21,190,000 -148,000 2.22 953,575,399 10,806,900 0.510 2025-03-07
172 2025-03-10 21,338,000 -4,000 2.24 953,575,399 11,309,140 0.530 2025-03-06
173 2025-03-05 21,342,000 56,000 2.24 953,575,399 11,311,260 0.530 2025-03-03
174 2025-02-28 21,286,000 -44,000 2.23 953,575,399 11,281,580 0.530 2025-02-26
175 2025-02-27 21,330,000 -16,000 2.24 953,575,399 11,518,200 0.540 2025-02-25
176 2025-02-26 21,346,000 48,000 2.24 953,575,399 11,526,840 0.540 2025-02-24
177 2025-02-25 21,298,000 128,000 2.23 953,575,399 11,500,920 0.540 2025-02-21
178 2025-02-21 21,170,000 84,000 2.22 953,575,399 11,855,200 0.560 2025-02-19
179 2025-02-20 21,086,000 32,000 2.21 953,575,399 11,808,160 0.560 2025-02-18
180 2025-02-18 21,054,000 100,000 2.21 953,575,399 11,790,240 0.560 2025-02-14
181 2025-02-17 20,954,000 -344,000 2.20 953,575,399 11,734,240 0.560 2025-02-13
182 2025-02-13 21,298,000 -36,000 2.23 953,575,399 11,926,880 0.560 2025-02-11
183 2025-02-12 21,334,000 128,000 2.24 953,575,399 11,947,040 0.560 2025-02-10
184 2025-02-11 21,206,000 444,000 2.22 953,575,399 12,299,480 0.580 2025-02-07
185 2025-02-06 20,762,000 -56,000 2.18 953,575,399 12,664,820 0.610 2025-02-04
186 2025-02-04 20,818,000 32,000 2.18 953,575,399 11,658,080 0.560 2025-01-27
187 2025-02-03 20,786,000 -104,000 2.18 953,575,399 11,224,440 0.540 2025-01-24
188 2025-01-27 20,890,000 40,000 2.19 953,575,399 10,653,900 0.510 2025-01-23
189 2025-01-24 20,850,000 8,000 2.19 953,575,399 10,425,000 0.500 2025-01-22
190 2025-01-23 20,842,000 -120,000 2.19 953,575,399 10,421,000 0.500 2025-01-21
191 2025-01-21 20,962,000 40,000 2.20 953,575,399 10,481,000 0.500 2025-01-17
192 2025-01-20 20,922,000 32,000 2.19 953,575,399 10,461,000 0.500 2025-01-16
193 2025-01-14 20,890,000 -100,000 2.19 953,575,399 10,445,000 0.500 2025-01-10
194 2025-01-13 20,990,000 -116,000 2.20 953,575,399 10,495,000 0.500 2025-01-09
195 2025-01-08 21,106,000 300,000 2.21 953,575,399 10,975,120 0.520 2025-01-06
196 2025-01-07 20,806,000 -100,000 2.18 953,575,399 10,611,060 0.510 2025-01-03
197 2024-12-30 20,906,000 -40,000 2.19 953,575,399 11,080,180 0.530 2024-12-23
198 2024-12-19 20,946,000 16,000 2.20 953,575,399 11,520,300 0.550 2024-12-17
199 2024-12-18 20,930,000 -40,000 2.19 953,575,399 11,092,900 0.530 2024-12-16
200 2024-12-16 20,970,000 12,000 2.20 953,575,399 11,743,200 0.560 2024-12-12
201 2024-12-13 20,958,000 60,000 2.20 953,575,399 11,736,480 0.560 2024-12-11
202 2024-12-12 20,898,000 -92,000 2.19 953,575,399 11,493,900 0.550 2024-12-10
203 2024-12-10 20,990,000 -4,000 2.20 953,575,399 11,754,400 0.560 2024-12-06
204 2024-12-06 20,994,000 60,000 2.20 953,575,399 11,546,700 0.550 2024-12-04
205 2024-12-05 20,934,000 100,000 2.20 953,575,399 12,141,720 0.580 2024-12-03
206 2024-11-27 20,834,000 -8,000 2.18 953,575,399 11,875,380 0.570 2024-11-25
207 2024-11-26 20,842,000 -268,000 2.19 953,575,399 12,505,200 0.600 2024-11-22
208 2024-11-25 21,110,000 -8,000 2.21 953,575,399 12,666,000 0.600 2024-11-21
209 2024-11-22 21,118,000 -4,000 2.21 953,575,399 12,037,260 0.570 2024-11-20
210 2024-11-20 21,122,000 -8,000 2.22 953,575,399 12,673,200 0.600 2024-11-18
211 2024-11-19 21,130,000 -20,000 2.22 953,575,399 12,678,000 0.600 2024-11-15
212 2024-11-18 21,150,000 20,000 2.22 953,575,399 12,478,500 0.590 2024-11-14
213 2024-11-13 21,130,000 -100,000 2.22 953,575,399 13,311,900 0.630 2024-11-11
214 2024-11-12 21,230,000 84,000 2.23 953,575,399 12,738,000 0.600 2024-11-08
215 2024-11-08 21,146,000 -12,000 2.22 953,575,399 12,053,220 0.570 2024-11-06
216 2024-11-07 21,158,000 -200,000 2.22 953,575,399 11,848,480 0.560 2024-11-05
217 2024-11-05 21,358,000 100,000 2.24 953,575,399 12,601,220 0.590 2024-11-01
218 2024-11-04 21,258,000 -260,000 2.23 953,575,399 12,754,800 0.600 2024-10-31
219 2024-10-31 21,518,000 24,000 2.26 953,575,399 13,341,160 0.620 2024-10-29
220 2024-10-30 21,494,000 32,000 2.25 953,575,399 13,326,280 0.620 2024-10-28
221 2024-10-28 21,462,000 68,000 2.25 953,575,399 13,091,820 0.610 2024-10-24
222 2024-10-25 21,394,000 -40,000 2.24 953,575,399 12,836,400 0.600 2024-10-23
223 2024-10-24 21,434,000 20,000 2.25 953,575,399 13,289,080 0.620 2024-10-22
224 2024-10-23 21,414,000 16,000 2.25 953,575,399 13,490,820 0.630 2024-10-21
225 2024-10-22 21,398,000 9,500,000 2.24 953,575,399 13,266,760 0.620 2024-10-18
226 2024-10-21 11,898,000 -8,000 1.25 953,575,399 7,495,740 0.630 2024-10-17
227 2024-10-18 11,906,000 -36,000 1.25 953,575,399 7,619,840 0.640 2024-10-16
228 2024-10-15 11,942,000 64,000 1.25 953,575,399 8,239,980 0.690 2024-10-10
229 2024-10-14 11,878,000 72,000 1.25 953,575,399 8,077,040 0.680 2024-10-09
230 2024-10-10 11,806,000 -144,000 1.24 953,575,399 8,264,200 0.700 2024-10-08
231 2024-10-09 11,950,000 2,356,000 1.25 953,575,399 9,321,000 0.780 2024-10-07
232 2024-10-08 9,594,000 52,000 1.01 953,575,399 6,523,920 0.680 2024-10-04
233 2024-10-07 9,542,000 -9,416,000 1.00 953,575,399 6,393,140 0.670 2024-10-03
234 2024-10-04 18,958,000 -40,000 1.99 953,575,399 12,891,440 0.680 2024-10-02
235 2024-10-03 18,998,000 -20,000 1.99 953,575,399 12,918,640 0.680 2024-09-30
236 2024-10-02 19,018,000 -108,000 1.99 953,575,399 13,312,600 0.700 2024-09-27
237 2024-09-30 19,126,000 -4,000 2.01 953,575,399 12,623,160 0.660 2024-09-26
238 2024-09-27 19,130,000 16,000 2.01 953,575,399 12,434,500 0.650 2024-09-25
239 2024-09-26 19,114,000 -28,000 2.00 953,575,399 12,232,960 0.640 2024-09-24
240 2024-09-24 19,142,000 8,000 2.01 953,575,399 12,059,460 0.630 2024-09-20
241 2024-09-23 19,134,000 9,356,000 2.01 953,575,399 12,245,760 0.640 2024-09-19
242 2024-09-19 9,778,000 -24,000 1.03 953,575,399 6,551,260 0.670 2024-09-16
243 2024-09-17 9,802,000 32,000 1.03 953,575,399 6,665,360 0.680 2024-09-13
244 2024-09-13 9,770,000 24,000 1.02 953,575,399 6,741,300 0.690 2024-09-11
245 2024-09-12 9,746,000 -4,000 1.02 953,575,399 6,432,360 0.660 2024-09-10
246 2024-09-11 9,750,000 40,000 1.02 953,575,399 6,142,500 0.630 2024-09-09
247 2024-09-10 9,710,000 -48,000 1.02 953,575,399 6,311,500 0.650 2024-09-05
248 2024-09-09 9,758,000 100,000 1.02 953,575,399 6,537,860 0.670 2024-09-04
249 2024-09-02 9,658,000 184,000 1.01 953,575,399 6,857,180 0.710 2024-08-29
250 2024-08-30 9,474,000 -116,000 0.99 953,575,399 6,631,800 0.700 2024-08-28
251 2024-08-29 9,590,000 -44,000 1.01 953,575,399 6,617,100 0.690 2024-08-27
252 2024-08-28 9,634,000 60,000 1.06 905,755,399 7,418,180 0.770 2024-08-26
253 2024-08-27 9,574,000 20,000 1.06 905,755,399 7,946,420 0.830 2024-08-23
254 2024-08-26 9,554,000 20,000 1.05 905,755,399 7,929,820 0.830 2024-08-22
255 2024-08-23 9,534,000 -136,000 1.05 905,755,399 7,627,200 0.800 2024-08-21
256 2024-08-21 9,670,000 -8,000 1.07 905,755,399 6,575,600 0.680 2024-08-19
257 2024-08-19 9,678,000 -64,000 1.07 905,755,399 6,387,480 0.660 2024-08-15
258 2024-08-16 9,742,000 -100,000 1.08 905,755,399 6,527,140 0.670 2024-08-14
259 2024-08-15 9,842,000 -8,000 1.09 905,755,399 6,298,880 0.640 2024-08-13
260 2024-08-13 9,850,000 -16,000 1.09 905,755,399 6,501,000 0.660 2024-08-09
261 2024-08-12 9,866,000 -4,000 1.09 905,755,399 6,511,560 0.660 2024-08-08
262 2024-08-09 9,870,000 -88,000 1.09 905,755,399 6,612,900 0.670 2024-08-07
263 2024-08-07 9,958,000 -12,000 1.10 905,755,399 6,572,280 0.660 2024-08-05
264 2024-08-02 9,970,000 80,000 1.10 905,755,399 6,580,200 0.660 2024-07-31
265 2024-08-01 9,890,000 -4,000 1.09 905,755,399 6,329,600 0.640 2024-07-30
266 2024-07-31 9,894,000 -16,000 1.09 905,755,399 5,936,400 0.600 2024-07-29
267 2024-07-30 9,910,000 -28,000 1.09 905,755,399 5,846,900 0.590 2024-07-26
268 2024-07-29 9,938,000 20,000 1.10 905,755,399 5,962,800 0.600 2024-07-25
269 2024-07-26 9,918,000 -8,000 1.09 905,755,399 5,653,260 0.570 2024-07-24
270 2024-07-25 9,926,000 -20,000 1.10 905,755,399 5,459,300 0.550 2024-07-23
271 2024-07-24 9,946,000 -80,000 1.10 905,755,399 5,370,840 0.540 2024-07-22
272 2024-07-23 10,026,000 -20,000 1.11 905,755,399 5,313,780 0.530 2024-07-19
273 2024-07-22 10,046,000 -20,000 1.11 905,755,399 5,324,380 0.530 2024-07-18
274 2024-07-19 10,066,000 -12,000 1.11 905,755,399 5,334,980 0.530 2024-07-17
275 2024-07-18 10,078,000 -20,000 1.11 905,755,399 5,240,560 0.520 2024-07-16
276 2024-07-16 10,098,000 -28,000 1.11 905,755,399 5,250,960 0.520 2024-07-12
277 2024-07-10 10,126,000 40,000 1.12 905,755,399 5,164,260 0.510 2024-07-08
278 2024-07-09 10,086,000 -20,000 1.11 905,755,399 5,143,860 0.510 2024-07-05
279 2024-07-03 10,106,000 4,000 1.12 905,755,399 5,255,120 0.520 2024-06-28
280 2024-06-28 10,102,000 -16,000 1.12 905,755,399 5,253,040 0.520 2024-06-26
281 2024-06-24 10,118,000 -104,000 1.12 905,755,399 5,362,540 0.530 2024-06-20
282 2024-06-21 10,222,000 -4,000 1.13 905,755,399 5,417,660 0.530 2024-06-19
283 2024-06-18 10,226,000 -100,000 1.13 905,755,399 5,317,520 0.520 2024-06-14
284 2024-06-17 10,326,000 -52,000 1.14 905,755,399 5,266,260 0.510 2024-06-13
285 2024-06-13 10,378,000 -44,000 1.15 905,755,399 5,500,340 0.530 2024-06-11
286 2024-06-11 10,422,000 32,000 1.15 905,755,399 5,419,440 0.520 2024-06-06
287 2024-06-05 10,390,000 28,000 1.15 905,755,399 5,610,600 0.540 2024-06-03
288 2024-06-04 10,362,000 8,000 1.14 905,755,399 5,491,860 0.530 2024-05-31
289 2024-06-03 10,354,000 -4,000 1.14 905,755,399 5,384,080 0.520 2024-05-30
290 2024-05-31 10,358,000 24,000 1.14 905,755,399 5,386,160 0.520 2024-05-29
291 2024-05-30 10,334,000 12,000 1.14 905,755,399 5,477,020 0.530 2024-05-28
292 2024-05-29 10,322,000 16,000 1.14 905,755,399 5,367,440 0.520 2024-05-27
293 2024-05-28 10,306,000 -4,000 1.14 905,755,399 5,462,180 0.530 2024-05-24
294 2024-05-27 10,310,000 -44,000 1.14 905,755,399 5,670,500 0.550 2024-05-23
295 2024-05-24 10,354,000 424,000 1.14 905,755,399 5,901,780 0.570 2024-05-22
296 2024-05-23 9,930,000 12,000 1.10 905,755,399 5,163,600 0.520 2024-05-21
297 2024-05-22 9,918,000 16,000 1.09 905,755,399 5,256,540 0.530 2024-05-20
298 2024-05-21 9,902,000 20,000 1.09 905,755,399 5,248,060 0.530 2024-05-17
299 2024-05-20 9,882,000 44,000 1.09 905,755,399 5,336,280 0.540 2024-05-16
300 2024-05-17 9,838,000 16,000 1.09 905,755,399 5,214,140 0.530 2024-05-14
301 2024-05-16 9,822,000 20,000 1.11 886,239,399 5,205,660 0.530 2024-05-13
302 2024-05-14 9,802,000 -20,000 1.11 886,239,399 5,195,060 0.530 2024-05-10
303 2024-05-13 9,822,000 -20,000 1.11 886,239,399 5,205,660 0.530 2024-05-09
304 2024-05-08 9,842,000 40,000 1.11 886,239,399 5,314,680 0.540 2024-05-06
305 2024-05-06 9,802,000 132,000 1.11 886,239,399 5,293,080 0.540 2024-05-02
306 2024-05-03 9,670,000 -32,000 1.09 886,239,399 5,125,100 0.530 2024-04-30
307 2024-04-30 9,702,000 12,000 1.09 886,239,399 5,045,040 0.520 2024-04-26
308 2024-04-29 9,690,000 8,000 1.09 886,239,399 5,038,800 0.520 2024-04-25
309 2024-04-26 9,682,000 -8,000 1.09 886,239,399 5,034,640 0.520 2024-04-24
310 2024-04-25 9,690,000 -4,000 1.09 886,239,399 5,232,600 0.540 2024-04-23
311 2024-04-23 9,694,000 4,000 1.09 886,239,399 5,331,700 0.550 2024-04-19
312 2024-04-22 9,690,000 4,000 1.09 886,239,399 5,135,700 0.530 2024-04-18
313 2024-04-19 9,686,000 -16,000 1.09 886,239,399 5,133,580 0.530 2024-04-17
314 2024-04-16 9,702,000 12,000 1.09 886,239,399 5,433,120 0.560 2024-04-12
315 2024-04-15 9,690,000 -8,000 1.09 886,239,399 5,329,500 0.550 2024-04-11
316 2024-04-12 9,698,000 72,000 1.09 886,239,399 5,430,880 0.560 2024-04-10
317 2024-04-11 9,626,000 64,000 1.09 886,239,399 5,486,820 0.570 2024-04-09
318 2024-04-10 9,562,000 -8,000 1.08 886,239,399 5,545,960 0.580 2024-04-08
319 2024-04-09 9,570,000 -40,000 1.08 886,239,399 5,263,500 0.550 2024-04-05
320 2024-04-08 9,610,000 12,000 1.08 886,239,399 5,189,400 0.540 2024-04-03
321 2024-04-05 9,598,000 -40,000 1.08 886,239,399 5,566,840 0.580 2024-04-02
322 2024-04-03 9,638,000 -96,000 1.09 886,239,399 5,590,040 0.580 2024-03-28
323 2024-03-28 9,734,000 -52,000 1.10 886,239,399 5,548,380 0.570 2024-03-26
324 2024-03-22 9,786,000 84,000 1.10 886,239,399 5,088,720 0.520 2024-03-20
325 2024-03-20 9,702,000 -72,000 1.09 886,239,399 5,142,060 0.530 2024-03-18
326 2024-03-19 9,774,000 -32,000 1.10 886,239,399 5,180,220 0.530 2024-03-15
327 2024-03-14 9,806,000 -8,000 1.11 886,239,399 5,295,240 0.540 2024-03-12
328 2024-03-12 9,814,000 64,000 1.11 886,239,399 5,397,700 0.550 2024-03-08
329 2024-03-11 9,750,000 8,000 1.10 886,239,399 5,362,500 0.550 2024-03-07
330 2024-03-08 9,742,000 40,000 1.10 886,239,399 5,358,100 0.550 2024-03-06
331 2024-03-07 9,702,000 16,000 1.09 886,239,399 5,530,140 0.570 2024-03-05
332 2024-03-06 9,686,000 104,000 1.09 886,239,399 5,521,020 0.570 2024-03-04
333 2024-03-05 9,582,000 -200,000 1.08 886,239,399 5,653,380 0.590 2024-03-01
334 2024-03-04 9,782,000 -152,000 1.10 886,239,399 5,673,560 0.580 2024-02-29
335 2024-03-01 9,934,000 -112,000 1.12 886,239,399 5,662,380 0.570 2024-02-28
336 2024-02-28 10,046,000 132,000 1.13 886,239,399 6,027,600 0.600 2024-02-26
337 2024-02-23 9,914,000 28,000 1.12 886,239,399 5,551,840 0.560 2024-02-21
338 2024-02-21 9,886,000 -28,000 1.12 886,239,399 5,832,740 0.590 2024-02-19
339 2024-02-15 9,914,000 12,000 1.12 886,239,399 5,750,120 0.580 2024-02-08
340 2024-02-14 9,902,000 8,000 1.12 886,239,399 5,743,160 0.580 2024-02-07
341 2024-02-08 9,894,000 32,000 1.12 886,239,399 5,738,520 0.580 2024-02-06
342 2024-02-05 9,862,000 28,000 1.11 886,239,399 5,719,960 0.580 2024-02-01
343 2024-02-02 9,834,000 -112,000 1.11 886,239,399 5,703,720 0.580 2024-01-31
344 2024-02-01 9,946,000 -4,000 1.12 886,239,399 5,967,600 0.600 2024-01-30
345 2024-01-31 9,950,000 8,000 1.12 886,239,399 6,169,000 0.620 2024-01-29
346 2024-01-30 9,942,000 8,000 1.12 886,239,399 6,164,040 0.620 2024-01-26
347 2024-01-26 9,934,000 -44,000 1.12 886,239,399 6,059,740 0.610 2024-01-24
348 2024-01-25 9,978,000 4,000 1.13 886,239,399 6,186,360 0.620 2024-01-23
349 2024-01-24 9,974,000 -24,000 1.13 886,239,399 6,283,620 0.630 2024-01-22
350 2024-01-23 9,998,000 16,000 1.13 886,239,399 6,298,740 0.630 2024-01-19
351 2024-01-19 9,982,000 44,000 1.13 886,239,399 6,089,020 0.610 2024-01-17
352 2024-01-17 9,938,000 4,000 1.12 886,239,399 6,260,940 0.630 2024-01-15
353 2024-01-12 9,934,000 -16,000 1.12 886,239,399 6,457,100 0.650 2024-01-10
354 2024-01-11 9,950,000 20,000 1.12 886,239,399 6,368,000 0.640 2024-01-09
355 2024-01-10 9,930,000 -8,000 1.12 886,239,399 6,454,500 0.650 2024-01-08
356 2024-01-05 9,938,000 8,000 1.12 886,239,399 6,658,460 0.670 2024-01-03
357 2024-01-04 9,930,000 88,000 1.12 886,239,399 6,851,700 0.690 2024-01-02
358 2024-01-03 9,842,000 36,000 1.11 886,239,399 6,692,560 0.680 2023-12-29
359 2024-01-02 9,806,000 -44,000 1.11 886,239,399 6,864,200 0.700 2023-12-28
360 2023-12-29 9,850,000 20,000 1.11 886,239,399 6,895,000 0.700 2023-12-27
361 2023-12-28 9,830,000 -76,000 1.11 886,239,399 6,881,000 0.700 2023-12-22
362 2023-12-27 9,906,000 108,000 1.12 886,239,399 7,132,320 0.720 2023-12-21
363 2023-12-22 9,798,000 -12,000 1.11 886,239,399 7,348,500 0.750 2023-12-20
364 2023-12-21 9,810,000 -172,000 1.11 886,239,399 7,749,900 0.790 2023-12-19
365 2023-12-19 9,982,000 4,000 1.13 886,239,399 6,687,940 0.670 2023-12-15
366 2023-12-14 9,978,000 4,000 1.13 886,239,399 6,685,260 0.670 2023-12-12
367 2023-12-12 9,974,000 -56,000 1.13 886,239,399 6,981,800 0.700 2023-12-08
368 2023-12-11 10,030,000 -92,000 1.13 886,239,399 6,619,800 0.660 2023-12-07
369 2023-12-07 10,122,000 -116,000 1.14 886,239,399 6,781,740 0.670 2023-12-05
370 2023-12-06 10,238,000 -188,000 1.16 886,239,399 6,757,080 0.660 2023-12-04
371 2023-12-05 10,426,000 4,000 1.18 886,239,399 6,985,420 0.670 2023-12-01
372 2023-12-01 10,422,000 -48,000 1.18 886,239,399 7,191,180 0.690 2023-11-29
373 2023-11-30 10,470,000 -4,000 1.18 886,239,399 7,224,300 0.690 2023-11-28
374 2023-11-29 10,474,000 -36,000 1.18 886,239,399 7,331,800 0.700 2023-11-27
375 2023-11-28 10,510,000 44,000 1.19 886,239,399 7,462,100 0.710 2023-11-24
376 2023-11-27 10,466,000 24,000 1.18 886,239,399 7,535,520 0.720 2023-11-23
377 2023-11-24 10,442,000 -32,000 1.18 886,239,399 7,518,240 0.720 2023-11-22
378 2023-11-23 10,474,000 -8,000 1.18 886,239,399 7,541,280 0.720 2023-11-21
379 2023-11-22 10,482,000 8,000 1.18 886,239,399 7,756,680 0.740 2023-11-20
380 2023-11-21 10,474,000 76,000 1.18 886,239,399 7,646,020 0.730 2023-11-17
381 2023-11-17 10,398,000 24,000 1.17 886,239,399 7,694,520 0.740 2023-11-15
382 2023-11-15 10,374,000 -64,000 1.17 886,239,399 7,469,280 0.720 2023-11-13
383 2023-11-14 10,438,000 -32,000 1.18 886,239,399 7,828,500 0.750 2023-11-10
384 2023-11-13 10,470,000 88,000 1.18 886,239,399 7,538,400 0.720 2023-11-09
385 2023-11-10 10,382,000 -112,000 1.17 886,239,399 7,578,860 0.730 2023-11-08
386 2023-11-09 10,494,000 12,000 1.18 886,239,399 7,765,560 0.740 2023-11-07
387 2023-11-08 10,482,000 -8,000 1.18 886,239,399 8,071,140 0.770 2023-11-06
388 2023-11-07 10,490,000 -12,000 1.18 886,239,399 8,077,300 0.770 2023-11-03
389 2023-11-06 10,502,000 -76,000 1.19 886,239,399 7,876,500 0.750 2023-11-02
390 2023-11-03 10,578,000 40,000 1.19 886,239,399 7,827,720 0.740 2023-11-01
391 2023-11-01 10,538,000 -4,000 1.19 886,239,399 7,903,500 0.750 2023-10-30
392 2023-10-31 10,542,000 52,000 1.19 886,239,399 7,906,500 0.750 2023-10-27
393 2023-10-30 10,490,000 -44,000 1.18 886,239,399 7,657,700 0.730 2023-10-26
394 2023-10-27 10,534,000 -80,000 1.19 886,239,399 7,900,500 0.750 2023-10-25
395 2023-10-26 10,614,000 92,000 1.20 886,239,399 7,748,220 0.730 2023-10-24
396 2023-10-20 10,522,000 -12,000 1.19 886,239,399 7,891,500 0.750 2023-10-18
397 2023-10-19 10,534,000 24,000 1.19 886,239,399 7,900,500 0.750 2023-10-17
398 2023-10-18 10,510,000 -8,000 1.19 886,239,399 8,197,800 0.780 2023-10-16
399 2023-10-17 10,518,000 8,000 1.19 886,239,399 7,362,600 0.700 2023-10-13
400 2023-10-16 10,510,000 28,000 1.19 886,239,399 7,567,200 0.720 2023-10-12
401 2023-10-13 10,482,000 -20,000 1.18 886,239,399 8,175,960 0.780 2023-10-11
402 2023-10-12 10,502,000 20,000 1.19 886,239,399 7,561,440 0.720 2023-10-10
403 2023-10-09 10,482,000 12,000 1.18 886,239,399 7,756,680 0.740 2023-10-05
404 2023-10-06 10,470,000 48,000 1.18 886,239,399 7,538,400 0.720 2023-10-04
405 2023-10-05 10,422,000 -16,000 1.18 886,239,399 7,920,720 0.760 2023-10-03
406 2023-10-04 10,438,000 -44,000 1.18 886,239,399 8,141,640 0.780 2023-09-29
407 2023-10-03 10,482,000 4,000 1.18 886,239,399 8,175,960 0.780 2023-09-28
408 2023-09-27 10,478,000 8,000 1.18 886,239,399 8,487,180 0.810 2023-09-25
409 2023-09-26 10,470,000 -12,000 1.18 886,239,399 8,690,100 0.830 2023-09-22
410 2023-09-22 10,482,000 -4,000 1.18 886,239,399 9,014,520 0.860 2023-09-20
411 2023-09-20 10,486,000 12,000 1.18 886,239,399 9,227,680 0.880 2023-09-18
412 2023-09-19 10,474,000 -16,000 1.18 886,239,399 9,531,340 0.910 2023-09-15
413 2023-09-15 10,490,000 8,000 1.18 886,239,399 9,650,800 0.920 2023-09-13
414 2023-09-14 10,482,000 60,000 1.18 886,239,399 9,748,260 0.930 2023-09-12
415 2023-09-13 10,422,000 88,000 1.18 886,239,399 9,692,460 0.930 2023-09-11
416 2023-09-12 10,334,000 -24,000 1.17 886,239,399 10,127,320 0.980 2023-09-07
417 2023-09-11 10,358,000 128,000 1.17 886,239,399 9,425,780 0.910 2023-09-06
418 2023-09-07 10,230,000 -12,000 1.15 886,239,399 9,616,200 0.940 2023-09-05
419 2023-09-05 10,242,000 -4,000 1.16 886,239,399 9,729,900 0.950 2023-08-31
420 2023-09-04 10,246,000 40,000 1.16 886,239,399 10,041,080 0.980 2023-08-30
421 2023-08-31 10,206,000 -36,000 1.15 886,239,399 10,206,000 1.000 2023-08-29
422 2023-08-30 10,242,000 -36,000 1.16 886,239,399 10,446,840 1.020 2023-08-28
423 2023-08-29 10,278,000 68,000 1.16 886,239,399 10,586,340 1.030 2023-08-25
424 2023-08-28 10,210,000 8,000 1.15 886,239,399 10,516,300 1.030 2023-08-24
425 2023-08-25 10,202,000 -220,000 1.15 886,239,399 9,385,840 0.920 2023-08-23
426 2023-08-24 10,422,000 -32,000 1.18 886,239,399 8,337,600 0.800 2023-08-22
427 2023-08-23 10,454,000 -4,000 1.18 886,239,399 8,049,580 0.770 2023-08-21
428 2023-08-21 10,458,000 -64,000 1.18 886,239,399 8,366,400 0.800 2023-08-17
429 2023-08-18 10,522,000 20,000 1.19 886,239,399 8,207,160 0.780 2023-08-16
430 2023-08-17 10,502,000 20,000 1.19 886,239,399 8,401,600 0.800 2023-08-15
431 2023-08-16 10,482,000 -76,000 1.27 824,239,399 8,280,780 0.790 2023-08-14
432 2023-08-15 10,558,000 -56,000 1.28 824,239,399 8,974,300 0.850 2023-08-11
433 2023-08-14 10,614,000 120,000 1.29 824,239,399 9,234,180 0.870 2023-08-10
434 2023-08-11 10,494,000 -28,000 1.27 824,239,399 9,864,360 0.940 2023-08-09
435 2023-08-10 10,522,000 -44,000 1.28 824,239,399 9,785,460 0.930 2023-08-08
436 2023-08-09 10,566,000 -88,000 1.28 824,239,399 9,826,380 0.930 2023-08-07
437 2023-08-08 10,654,000 -52,000 1.29 824,239,399 9,801,680 0.920 2023-08-04
438 2023-08-07 10,706,000 36,000 1.30 824,239,399 9,849,520 0.920 2023-08-03
439 2023-08-04 10,670,000 132,000 1.29 824,239,399 9,496,300 0.890 2023-08-02
440 2023-08-03 10,538,000 80,000 1.28 824,239,399 10,011,100 0.950 2023-08-01
441 2023-08-02 10,458,000 -196,000 1.27 824,239,399 10,771,740 1.030 2023-07-31
442 2023-08-01 10,654,000 -20,000 1.29 824,239,399 9,588,600 0.900 2023-07-28
443 2023-07-31 10,674,000 -208,000 1.30 824,239,399 9,393,120 0.880 2023-07-27
444 2023-07-28 10,882,000 -248,000 1.32 824,239,399 8,161,500 0.750 2023-07-26
445 2023-07-27 11,130,000 -40,000 1.35 824,239,399 7,568,400 0.680 2023-07-25
446 2023-07-26 11,170,000 -92,000 1.36 824,239,399 7,372,200 0.660 2023-07-24
447 2023-07-25 11,262,000 -44,000 1.37 824,239,399 7,207,680 0.640 2023-07-21
448 2023-07-24 11,306,000 -60,000 1.37 824,239,399 7,122,780 0.630 2023-07-20
449 2023-07-20 11,366,000 -8,000 1.38 824,239,399 7,387,900 0.650 2023-07-18
450 2023-07-19 11,374,000 -28,000 1.38 824,239,399 7,620,580 0.670 2023-07-14
451 2023-07-14 11,402,000 -32,000 1.38 824,239,399 7,411,300 0.650 2023-07-12
452 2023-07-11 11,434,000 172,000 1.39 824,239,399 7,317,760 0.640 2023-07-07
453 2023-07-10 11,262,000 20,000 1.37 824,239,399 7,320,300 0.650 2023-07-06
454 2023-07-05 11,242,000 8,000 1.36 824,239,399 7,644,560 0.680 2023-07-03
455 2023-06-29 11,234,000 -16,000 1.36 824,239,399 7,302,100 0.650 2023-06-27
456 2023-06-27 11,250,000 8,000 1.36 824,239,399 7,425,000 0.660 2023-06-23
457 2023-06-26 11,242,000 -8,000 1.36 824,239,399 7,532,140 0.670 2023-06-21
458 2023-06-21 11,250,000 -4,000 1.36 824,239,399 7,650,000 0.680 2023-06-19
459 2023-06-20 11,254,000 -32,000 1.37 824,239,399 7,652,720 0.680 2023-06-16
460 2023-06-19 11,286,000 36,000 1.37 824,239,399 7,674,480 0.680 2023-06-15
461 2023-06-16 11,250,000 -32,000 1.36 824,239,399 7,537,500 0.670 2023-06-14
462 2023-06-14 11,282,000 -8,000 1.37 824,239,399 7,897,400 0.700 2023-06-12
463 2023-06-09 11,290,000 12,000 1.37 824,239,399 7,790,100 0.690 2023-06-07
464 2023-06-08 11,278,000 12,000 1.37 824,239,399 8,007,380 0.710 2023-06-06
465 2023-06-06 11,266,000 -32,000 1.37 824,239,399 8,111,520 0.720 2023-06-02
466 2023-06-05 11,298,000 -112,000 1.37 824,239,399 8,247,540 0.730 2023-06-01
467 2023-06-02 11,410,000 -64,000 1.38 824,239,399 8,557,500 0.750 2023-05-31
468 2023-05-31 11,474,000 8,000 1.39 824,239,399 7,687,580 0.670 2023-05-29
469 2023-05-30 11,466,000 -4,000 1.39 824,239,399 8,026,200 0.700 2023-05-25
470 2023-05-29 11,470,000 -32,000 1.45 789,039,399 7,799,600 0.680 2023-05-24
471 2023-05-25 11,502,000 12,000 1.46 789,039,399 8,051,400 0.700 2023-05-23
472 2023-05-22 11,490,000 -60,000 1.46 789,039,399 8,272,800 0.720 2023-05-18
473 2023-05-18 11,550,000 8,000 1.46 789,039,399 7,969,500 0.690 2023-05-16
474 2023-05-17 11,542,000 -84,000 1.46 789,039,399 8,194,820 0.710 2023-05-15
475 2023-05-16 11,626,000 16,000 1.47 789,039,399 7,556,900 0.650 2023-05-12
476 2023-05-15 11,610,000 32,000 1.47 789,039,399 7,546,500 0.650 2023-05-11
477 2023-05-12 11,578,000 -56,000 1.47 789,039,399 7,988,820 0.690 2023-05-10
478 2023-05-11 11,634,000 -4,000 1.47 789,039,399 7,911,120 0.680 2023-05-09
479 2023-05-10 11,638,000 8,000 1.47 789,039,399 8,146,600 0.700 2023-05-08
480 2023-05-09 11,630,000 -32,000 1.47 789,039,399 8,141,000 0.700 2023-05-05
481 2023-05-04 11,662,000 -36,000 1.48 789,039,399 8,280,020 0.710 2023-05-02
482 2023-05-03 11,698,000 -4,000 1.48 789,039,399 8,656,520 0.740 2023-04-28
483 2023-05-02 11,702,000 -12,000 1.48 789,039,399 8,776,500 0.750 2023-04-27
484 2023-04-28 11,714,000 -12,000 1.48 789,039,399 8,785,500 0.750 2023-04-26
485 2023-04-27 11,726,000 -76,000 1.49 789,039,399 8,325,460 0.710 2023-04-25
486 2023-04-26 11,802,000 -92,000 1.50 789,039,399 8,615,460 0.730 2023-04-24
487 2023-04-25 11,894,000 36,000 1.51 789,039,399 8,920,500 0.750 2023-04-21
488 2023-04-21 11,858,000 -88,000 1.50 789,039,399 9,249,240 0.780 2023-04-19
489 2023-04-19 11,946,000 28,000 1.51 789,039,399 9,556,800 0.800 2023-04-17
490 2023-04-18 11,918,000 -20,000 1.51 789,039,399 9,891,940 0.830 2023-04-14
491 2023-04-17 11,938,000 -4,000 1.51 789,039,399 9,192,260 0.770 2023-04-13
492 2023-04-14 11,942,000 88,000 1.51 789,039,399 9,195,340 0.770 2023-04-12
493 2023-04-13 11,854,000 220,000 1.50 789,039,399 9,246,120 0.780 2023-04-11
494 2023-04-12 11,634,000 76,000 1.47 789,039,399 9,539,880 0.820 2023-04-06
495 2023-04-11 11,558,000 52,000 1.46 789,039,399 9,824,300 0.850 2023-04-04
496 2023-04-04 11,506,000 16,000 1.46 789,039,399 9,780,100 0.850 2023-03-31
497 2023-04-03 11,490,000 112,000 1.46 789,039,399 10,111,200 0.880 2023-03-30
498 2023-03-31 11,378,000 32,000 1.44 789,039,399 10,126,420 0.890 2023-03-29
499 2023-03-30 11,346,000 -4,000 1.44 789,039,399 9,871,020 0.870 2023-03-28
500 2023-03-29 11,350,000 -56,000 1.44 789,039,399 10,101,500 0.890 2023-03-27
501 2023-03-28 11,406,000 -32,000 1.45 789,039,399 10,265,400 0.900 2023-03-24
502 2023-03-27 11,438,000 -232,000 1.45 789,039,399 10,637,340 0.930 2023-03-23
503 2023-03-24 11,670,000 16,000 1.48 789,039,399 10,036,200 0.860 2023-03-22
504 2023-03-23 11,654,000 -4,000 1.48 789,039,399 10,138,980 0.870 2023-03-21
505 2023-03-22 11,658,000 104,000 1.48 789,039,399 10,142,460 0.870 2023-03-20
506 2023-03-21 11,554,000 -96,000 1.46 789,039,399 10,514,140 0.910 2023-03-17
507 2023-03-20 11,650,000 28,000 1.48 789,039,399 10,135,500 0.870 2023-03-16
508 2023-03-17 11,622,000 16,000 1.47 789,039,399 10,692,240 0.920 2023-03-15
509 2023-03-16 11,606,000 -52,000 1.47 789,039,399 10,329,340 0.890 2023-03-14
510 2023-03-15 11,658,000 160,000 1.48 789,039,399 10,958,520 0.940 2023-03-13
511 2023-03-14 11,498,000 -104,000 1.46 789,039,399 11,957,920 1.040 2023-03-10
512 2023-03-13 11,602,000 32,000 1.47 789,039,399 10,673,840 0.920 2023-03-09
513 2023-03-10 11,570,000 -92,000 1.47 789,039,399 12,148,500 1.050 2023-03-08
514 2023-03-09 11,662,000 128,000 1.48 789,039,399 12,828,200 1.100 2023-03-07
515 2023-03-08 11,534,000 -32,000 1.46 789,039,399 13,494,780 1.170 2023-03-06
516 2023-03-07 11,566,000 -32,000 1.47 789,039,399 13,647,880 1.180 2023-03-03
517 2023-03-06 11,598,000 44,000 1.47 789,039,399 13,569,660 1.170 2023-03-02
518 2023-03-03 11,554,000 40,000 1.50 768,991,399 13,633,720 1.180 2023-03-01
519 2023-03-02 11,514,000 -48,000 1.53 752,991,399 13,356,240 1.160 2023-02-28
520 2023-03-01 11,562,000 4,000 1.54 752,991,399 13,758,780 1.190 2023-02-27
521 2023-02-28 11,558,000 -12,000 1.53 752,991,399 13,754,020 1.190 2023-02-24
522 2023-02-27 11,570,000 -36,000 1.54 752,991,399 14,346,800 1.240 2023-02-23
523 2023-02-24 11,606,000 12,000 1.54 752,991,399 13,927,200 1.200 2023-02-22
524 2023-02-23 11,594,000 56,000 1.54 752,991,399 13,796,860 1.190 2023-02-21
525 2023-02-22 11,538,000 -164,000 1.53 752,991,399 14,537,880 1.260 2023-02-20
526 2023-02-21 11,702,000 12,000 1.55 752,991,399 13,925,380 1.190 2023-02-17
527 2023-02-20 11,690,000 -52,000 1.55 752,991,399 14,028,000 1.200 2023-02-16
528 2023-02-17 11,742,000 140,000 1.56 752,991,399 14,207,820 1.210 2023-02-15
529 2023-02-16 11,602,000 88,000 1.54 752,991,399 15,778,720 1.360 2023-02-14
530 2023-02-15 11,514,000 44,000 1.53 752,991,399 16,234,740 1.410 2023-02-13
531 2023-02-14 11,470,000 -36,000 1.52 752,991,399 16,516,800 1.440 2023-02-10
532 2023-02-13 11,506,000 -104,000 1.53 752,991,399 16,568,640 1.440 2023-02-09
533 2023-02-10 11,610,000 116,000 1.54 752,991,399 16,834,500 1.450 2023-02-08
534 2023-02-09 11,494,000 64,000 1.53 752,991,399 17,011,120 1.480 2023-02-07
535 2023-02-08 11,430,000 20,000 1.52 752,991,399 16,802,100 1.470 2023-02-06
536 2023-02-07 11,410,000 4,000 1.52 752,991,399 17,571,400 1.540 2023-02-03
537 2023-02-06 11,406,000 84,000 1.51 752,991,399 17,109,000 1.500 2023-02-02
538 2023-02-03 11,322,000 364,000 1.50 752,991,399 17,662,320 1.560 2023-02-01
539 2023-02-02 10,958,000 -20,000 1.46 752,991,399 16,656,160 1.520 2023-01-31
540 2023-02-01 10,978,000 320,000 1.46 752,991,399 16,906,120 1.540 2023-01-30
541 2023-01-31 10,658,000 -120,000 1.42 752,991,399 17,159,380 1.610 2023-01-27
542 2023-01-30 10,778,000 44,000 1.43 752,991,399 17,783,700 1.650 2023-01-26
543 2023-01-27 10,734,000 -144,000 1.43 752,991,399 17,389,080 1.620 2023-01-20
544 2023-01-26 10,878,000 48,000 1.44 752,991,399 16,860,900 1.550 2023-01-19
545 2023-01-20 10,830,000 -252,000 1.44 752,991,399 17,436,300 1.610 2023-01-18
546 2023-01-19 11,082,000 -116,000 1.47 752,991,399 16,844,640 1.520 2023-01-17
547 2023-01-18 11,198,000 160,000 1.49 752,991,399 17,468,880 1.560 2023-01-16
548 2023-01-17 11,038,000 24,000 1.47 752,991,399 17,771,180 1.610 2023-01-13
549 2023-01-16 11,014,000 212,000 1.46 752,991,399 17,952,820 1.630 2023-01-12
550 2023-01-13 10,802,000 100,000 1.43 752,991,399 18,147,360 1.680 2023-01-11
551 2023-01-12 10,702,000 100,000 1.42 752,991,399 19,049,560 1.780 2023-01-10
552 2023-01-11 10,602,000 -644,000 1.41 752,991,399 18,765,540 1.770 2023-01-09
553 2023-01-10 11,246,000 -116,000 1.49 752,991,399 17,656,220 1.570 2023-01-06
554 2023-01-09 11,362,000 -108,000 1.51 752,991,399 17,611,100 1.550 2023-01-05
555 2023-01-06 11,470,000 200,000 1.52 752,991,399 17,434,400 1.520 2023-01-04
556 2023-01-05 11,270,000 -52,000 1.50 752,991,399 18,032,000 1.600 2023-01-03
557 2023-01-04 11,322,000 -732,000 1.54 736,991,399 16,303,680 1.440 2022-12-30
558 2023-01-03 12,054,000 -108,000 1.64 736,991,399 18,804,240 1.560 2022-12-29
559 2022-12-30 12,162,000 -48,000 1.65 736,991,399 20,553,780 1.690 2022-12-28
560 2022-12-29 12,210,000 64,000 1.66 736,991,399 20,390,700 1.670 2022-12-23
561 2022-12-28 12,146,000 520,000 1.65 736,991,399 20,283,820 1.670 2022-12-22
562 2022-12-22 11,626,000 36,000 1.58 736,991,399 20,694,280 1.780 2022-12-20
563 2022-12-21 11,590,000 -60,000 1.57 736,991,399 21,789,200 1.880 2022-12-19
564 2022-12-20 11,650,000 424,000 1.58 736,991,399 22,484,500 1.930 2022-12-16
565 2022-12-19 11,226,000 448,000 1.52 736,991,399 23,013,300 2.050 2022-12-15
566 2022-12-16 10,778,000 -604,000 1.46 736,991,399 23,064,920 2.140 2022-12-14
567 2022-12-15 11,382,000 1,296,000 1.54 736,991,399 17,755,920 1.560 2022-12-13
568 2022-12-14 10,086,000 2,100,000 1.37 736,991,399 23,500,380 2.330 2022-12-12
569 2022-12-13 7,986,000 1,148,000 1.09 733,991,399 24,517,020 3.070 2022-12-09
570 2022-12-12 6,838,000 492,000 0.93 733,991,399 19,419,920 2.840 2022-12-08
571 2022-12-09 6,346,000 1,296,000 0.86 733,991,399 16,436,140 2.590 2022-12-07
572 2022-12-08 5,050,000 -284,000 0.69 733,991,399 9,443,500 1.870 2022-12-06
573 2022-12-07 5,334,000 -44,000 0.73 733,991,399 7,627,620 1.430 2022-12-05
574 2022-12-06 5,378,000 148,000 0.73 733,991,399 7,529,200 1.400 2022-12-02
575 2022-12-05 5,230,000 -8,000 0.71 733,991,399 7,374,300 1.410 2022-12-01
576 2022-12-02 5,238,000 284,000 0.71 733,991,399 7,176,060 1.370 2022-11-30
577 2022-12-01 4,954,000 -124,000 0.67 733,991,399 7,282,380 1.470 2022-11-29
578 2022-11-30 5,078,000 280,000 0.69 733,991,399 7,312,320 1.440 2022-11-28
579 2022-11-29 4,798,000 800,000 0.65 733,991,399 6,717,200 1.400 2022-11-25
580 2022-11-28 3,998,000 196,000 0.54 733,991,399 5,677,160 1.420 2022-11-24
581 2022-11-25 3,802,000 180,000 0.52 733,991,399 4,752,500 1.250 2022-11-23
582 2022-11-24 3,622,000 -856,000 0.49 733,991,399 4,165,300 1.150 2022-11-22
583 2022-11-23 4,478,000 184,000 0.61 733,991,399 4,925,800 1.100 2022-11-21
584 2022-11-22 4,294,000 -56,000 0.59 733,991,399 3,564,020 0.830 2022-11-18
585 2022-11-18 4,350,000 20,000 0.59 733,991,399 3,219,000 0.740 2022-11-16
586 2022-11-17 4,330,000 16,000 0.59 733,991,399 3,334,100 0.770 2022-11-15
587 2022-11-16 4,314,000 288,000 0.59 733,991,399 3,192,360 0.740 2022-11-14
588 2022-11-15 4,026,000 28,000 0.55 733,991,399 3,301,320 0.820 2022-11-11
589 2022-11-10 3,998,000 20,000 0.54 733,991,399 3,278,360 0.820 2022-11-08
590 2022-11-09 3,978,000 12,000 0.54 733,991,399 3,301,740 0.830 2022-11-07
591 2022-11-08 3,966,000 124,000 0.54 733,991,399 3,331,440 0.840 2022-11-04
592 2022-11-07 3,842,000 68,000 0.52 733,991,399 3,265,700 0.850 2022-11-03
593 2022-11-03 3,774,000 8,000 0.51 733,991,399 3,170,160 0.840 2022-11-01
594 2022-11-02 3,766,000 36,000 0.51 733,991,399 3,314,080 0.880 2022-10-31
595 2022-11-01 3,730,000 -20,000 0.51 733,991,399 3,133,200 0.840 2022-10-28
596 2022-10-28 3,750,000 144,000 0.51 733,991,399 3,300,000 0.880 2022-10-26
597 2022-10-27 3,606,000 20,000 0.49 733,991,399 3,245,400 0.900 2022-10-25
598 2022-10-26 3,586,000 4,000 0.49 733,991,399 3,155,680 0.880 2022-10-24
599 2022-10-25 3,582,000 32,000 0.49 733,991,399 3,259,620 0.910 2022-10-21
600 2022-10-24 3,550,000 -8,000 0.48 733,991,399 3,301,500 0.930 2022-10-20
601 2022-10-21 3,558,000 -92,000 0.48 733,991,399 3,451,260 0.970 2022-10-19
602 2022-10-20 3,650,000 136,000 0.50 733,991,399 2,993,000 0.820 2022-10-18
603 2022-10-07 3,514,000 12,000 0.48 733,991,399 2,073,260 0.590 2022-10-05
604 2022-10-05 3,502,000 -116,000 0.48 733,991,399 1,856,060 0.530 2022-09-30
605 2022-10-03 3,618,000 -368,000 0.49 733,991,399 1,989,900 0.550 2022-09-29
606 2022-09-29 3,986,000 32,000 0.54 733,991,399 2,311,880 0.580 2022-09-27
607 2022-09-27 3,954,000 -148,000 0.54 733,991,399 2,649,180 0.670 2022-09-23
608 2022-09-08 4,102,000 16,000 0.56 733,991,399 2,338,140 0.570 2022-09-06
609 2022-09-06 4,086,000 20,000 0.56 733,991,399 2,410,740 0.590 2022-09-02
610 2022-08-23 4,066,000 12,000 0.55 733,991,399 2,724,220 0.670 2022-08-19
611 2022-08-18 4,054,000 60,000 0.55 733,991,399 2,635,100 0.650 2022-08-16
612 2022-08-17 3,994,000 40,000 0.54 733,991,399 2,556,160 0.640 2022-08-15
613 2022-08-09 3,954,000 24,000 0.54 733,991,399 2,767,800 0.700 2022-08-05
614 2022-08-02 3,930,000 -28,000 0.54 733,991,399 3,026,100 0.770 2022-07-29
615 2022-07-27 3,958,000 -1,000,000 0.54 733,991,399 2,968,500 0.750 2022-07-25
616 2022-07-26 4,958,000 -16,000 0.68 733,991,399 3,817,660 0.770 2022-07-22
617 2022-07-25 4,974,000 -1,428,000 0.68 733,991,399 3,879,720 0.780 2022-07-21
618 2022-07-21 6,402,000 -1,452,000 0.87 733,991,399 4,545,420 0.710 2022-07-19
619 2022-07-20 7,854,000 -1,284,000 1.07 733,991,399 5,497,800 0.700 2022-07-18
620 2022-07-19 9,138,000 -4,000 1.24 733,991,399 6,670,740 0.730 2022-07-15
621 2022-07-18 9,142,000 -408,000 1.25 733,991,399 6,673,660 0.730 2022-07-14
622 2022-07-14 9,550,000 -1,000,000 1.30 733,991,399 6,971,500 0.730 2022-07-12
623 2022-07-11 10,550,000 -116,000 1.50 701,671,399 8,018,000 0.760 2022-07-07
624 2022-07-05 10,666,000 44,000 1.52 701,671,399 8,106,160 0.760 2022-06-30
625 2022-07-04 10,622,000 104,000 1.51 701,671,399 8,072,720 0.760 2022-06-29
626 2022-06-29 10,518,000 -16,000 1.50 701,671,399 7,888,500 0.750 2022-06-27
627 2022-06-27 10,534,000 20,000 1.50 701,671,399 8,005,840 0.760 2022-06-23
628 2022-06-24 10,514,000 160,000 1.50 701,671,399 7,885,500 0.750 2022-06-22
629 2022-06-23 10,354,000 -4,000 1.48 701,671,399 7,869,040 0.760 2022-06-21
630 2022-06-22 10,358,000 100,000 1.48 701,671,399 7,768,500 0.750 2022-06-20
631 2022-06-21 10,258,000 24,000 1.46 701,671,399 8,001,240 0.780 2022-06-17
632 2022-06-14 10,234,000 28,000 1.46 701,671,399 8,698,900 0.850 2022-06-10
633 2022-06-10 10,206,000 -8,000 1.45 701,671,399 8,573,040 0.840 2022-06-08
634 2022-05-04 10,214,000 4,000 1.68 607,790,541 8,886,180 0.870 2022-04-29
635 2022-04-28 10,210,000 4,000 1.68 607,790,541 9,699,500 0.950 2022-04-26
636 2022-04-22 10,206,000 12,000 1.68 607,790,541 9,797,760 0.960 2022-04-20
637 2022-04-20 10,194,000 16,000 1.68 607,790,541 9,888,180 0.970 2022-04-14
638 2022-04-19 10,178,000 12,000 1.67 607,790,541 9,567,320 0.940 2022-04-13
639 2022-04-11 10,166,000 -1,096,000 1.67 607,790,541 10,369,320 1.020 2022-04-07
640 2022-04-08 11,262,000 20,000 1.85 607,790,541 11,712,480 1.040 2022-04-06
641 2022-04-07 11,242,000 -8,000 1.85 607,790,541 11,691,680 1.040 2022-04-04
642 2022-04-01 11,250,000 8,000 1.85 607,790,541 10,350,000 0.920 2022-03-30
643 2022-03-08 11,242,000 -4,000 1.85 607,790,541 9,330,860 0.830 2022-03-04
644 2021-12-09 11,246,000 32,000 1.85 607,790,541 11,021,080 0.980 2021-12-07
645 2021-12-07 11,214,000 -88,000 1.85 607,790,541 8,186,220 0.730 2021-12-03
646 2021-12-06 11,302,000 -12,000 1.86 607,790,541 8,476,500 0.750 2021-12-02
647 2021-11-16 11,314,000 -36,000 1.89 599,790,541 8,824,920 0.780 2021-11-12
648 2021-11-15 11,350,000 56,000 1.89 599,790,541 8,853,000 0.780 2021-11-11
649 2021-11-03 11,294,000 -28,000 1.88 599,790,541 9,035,200 0.800 2021-11-01
650 2021-11-01 11,322,000 -16,000 1.89 599,790,541 9,170,820 0.810 2021-10-28
651 2021-10-29 11,338,000 -12,000 1.89 599,790,541 9,183,780 0.810 2021-10-27
652 2021-10-27 11,350,000 -20,000 1.89 599,790,541 9,307,000 0.820 2021-10-25
653 2021-10-15 11,370,000 -4,000 1.90 599,790,541 11,142,600 0.980 2021-10-11
654 2021-09-29 11,374,000 -12,000 1.90 599,790,541 11,260,260 0.990 2021-09-27
655 2021-09-24 11,386,000 -24,000 1.90 599,790,541 11,499,860 1.010 2021-09-21
656 2021-09-23 11,410,000 -4,000 1.90 599,790,541 11,295,900 0.990 2021-09-20
657 2021-09-20 11,414,000 -36,000 1.90 599,790,541 11,414,000 1.000 2021-09-16
658 2021-08-31 11,450,000 -8,000 1.91 599,790,541 12,137,000 1.060 2021-08-27
659 2021-08-24 11,458,000 4,000 1.91 599,790,541 11,228,840 0.980 2021-08-20
660 2021-08-23 11,454,000 -52,000 1.91 599,790,541 11,683,080 1.020 2021-08-19
661 2021-08-17 11,506,000 4,000 1.92 599,790,541 11,736,120 1.020 2021-08-13
662 2021-08-13 11,502,000 4,000 1.92 599,790,541 12,192,120 1.060 2021-08-11
663 2021-08-12 11,498,000 4,000 1.92 599,790,541 11,957,920 1.040 2021-08-10
664 2021-08-09 11,494,000 -12,000 1.92 599,790,541 12,068,700 1.050 2021-08-05
665 2021-08-04 11,506,000 4,000 1.92 599,790,541 12,426,480 1.080 2021-08-02
666 2021-07-28 11,502,000 -100,000 1.92 599,790,541 12,422,160 1.080 2021-07-26
667 2021-07-26 11,602,000 -72,000 1.93 599,790,541 12,414,140 1.070 2021-07-22
668 2021-07-14 11,674,000 -40,000 1.95 599,790,541 13,074,880 1.120 2021-07-12
669 2021-07-02 11,714,000 -52,000 1.95 599,790,541 14,173,940 1.210 2021-06-29
670 2021-06-30 11,766,000 4,000 1.96 599,790,541 14,472,180 1.230 2021-06-28
671 2021-06-29 11,762,000 -48,000 1.96 599,790,541 14,114,400 1.200 2021-06-25
672 2021-06-28 11,810,000 12,000 1.97 599,790,541 13,935,800 1.180 2021-06-24
673 2021-06-24 11,798,000 8,000 1.97 599,790,541 13,331,740 1.130 2021-06-22
674 2021-06-23 11,790,000 -16,000 1.97 599,790,541 13,322,700 1.130 2021-06-21
675 2021-06-21 11,806,000 -176,000 1.97 599,790,541 13,340,780 1.130 2021-06-17
676 2021-06-18 11,982,000 -8,000 2.00 599,790,541 14,258,580 1.190 2021-06-16
677 2021-06-15 11,990,000 -16,000 2.00 599,790,541 13,788,500 1.150 2021-06-10
678 2021-06-11 12,006,000 16,000 2.00 599,790,541 13,566,780 1.130 2021-06-09
679 2021-06-08 11,990,000 -8,000 2.00 599,790,541 12,949,200 1.080 2021-06-04
680 2021-06-07 11,998,000 -12,000 2.00 599,790,541 13,197,800 1.100 2021-06-03
681 2021-06-04 12,010,000 24,000 2.00 599,790,541 13,211,000 1.100 2021-06-02
682 2021-06-01 11,986,000 -100,000 2.00 599,790,541 13,184,600 1.100 2021-05-28
683 2021-05-26 12,086,000 -36,000 2.02 599,790,541 12,086,000 1.000 2021-05-24
684 2021-05-25 12,122,000 -48,000 2.02 599,790,541 13,697,860 1.130 2021-05-21
685 2021-05-24 12,170,000 60,000 2.03 599,790,541 17,038,000 1.400 2021-05-20
686 2021-05-21 12,110,000 -128,000 2.02 599,790,541 15,258,600 1.260 2021-05-18
687 2021-05-20 12,238,000 -40,000 2.04 599,790,541 13,094,660 1.070 2021-05-17
688 2021-05-18 12,278,000 -20,000 2.05 599,790,541 11,541,320 0.940 2021-05-14
689 2021-05-17 12,298,000 8,000 2.05 599,790,541 11,314,160 0.920 2021-05-13
690 2021-05-14 12,290,000 132,000 2.05 599,790,541 10,200,700 0.830 2021-05-12
691 2021-05-13 12,158,000 -32,000 2.03 599,790,541 9,847,980 0.810 2021-05-11
692 2021-05-12 12,190,000 164,000 2.03 599,790,541 9,873,900 0.810 2021-05-10
693 2021-05-10 12,026,000 -28,000 2.01 599,790,541 9,741,060 0.810 2021-05-06
694 2021-05-07 12,054,000 -8,000 2.01 599,790,541 9,522,660 0.790 2021-05-05
695 2021-05-05 12,062,000 108,000 2.01 599,790,541 9,167,120 0.760 2021-05-03
696 2021-05-04 11,954,000 -96,000 1.99 599,790,541 9,443,660 0.790 2021-04-30
697 2021-05-03 12,050,000 -4,000 2.01 599,790,541 9,640,000 0.800 2021-04-29
698 2021-04-30 12,054,000 -28,000 2.01 599,790,541 8,919,960 0.740 2021-04-28
699 2021-04-29 12,082,000 40,000 2.01 599,790,541 8,699,040 0.720 2021-04-27
700 2021-04-28 12,042,000 -32,000 2.01 599,790,541 8,670,240 0.720 2021-04-26
701 2021-04-23 12,074,000 44,000 2.01 599,790,541 8,331,060 0.690 2021-04-21
702 2021-04-22 12,030,000 1,250,000 2.01 599,790,541 8,421,000 0.700 2021-04-20
703 2021-04-19 10,780,000 4,000 1.80 599,790,541 7,114,800 0.660 2021-04-15
704 2021-04-12 10,776,000 -56,000 1.80 599,790,541 6,465,600 0.600 2021-04-08
705 2021-04-09 10,832,000 -100,000 1.81 599,790,541 6,282,560 0.580 2021-04-07
706 2021-03-29 10,932,000 -4,000 1.82 599,790,541 6,668,520 0.610 2021-03-25
707 2021-03-25 10,936,000 -112,000 1.82 599,790,541 6,561,600 0.600 2021-03-23
708 2021-03-22 11,048,000 -28,000 1.84 599,790,541 7,070,720 0.640 2021-03-18
709 2021-03-19 11,076,000 80,000 1.85 599,790,541 7,088,640 0.640 2021-03-17
710 2021-03-18 10,996,000 -52,000 1.83 599,790,541 7,037,440 0.640 2021-03-16
711 2021-03-12 11,048,000 -40,000 1.84 599,790,541 6,960,240 0.630 2021-03-10
712 2021-03-10 11,088,000 -12,000 1.85 599,790,541 6,985,440 0.630 2021-03-08
713 2021-03-08 11,100,000 -36,000 2.09 530,165,541 6,882,000 0.620 2021-03-04
714 2021-03-05 11,136,000 -44,000 2.10 530,165,541 7,015,680 0.630 2021-03-03
715 2021-03-03 11,180,000 -100,000 2.11 530,165,541 7,155,200 0.640 2021-03-01
716 2021-03-02 11,280,000 -20,000 2.13 530,165,541 7,219,200 0.640 2021-02-26
717 2021-03-01 11,300,000 20,000 2.13 530,165,541 7,119,000 0.630 2021-02-25
718 2021-02-19 11,280,000 -20,000 2.13 530,165,541 7,332,000 0.650 2021-02-17
719 2021-02-18 11,300,000 -48,000 2.13 530,165,541 7,232,000 0.640 2021-02-16
720 2021-02-08 11,348,000 -8,000 2.14 530,165,541 6,354,880 0.560 2021-02-04
721 2021-02-04 11,356,000 -92,000 2.14 530,165,541 6,245,800 0.550 2021-02-02
722 2021-02-02 11,448,000 -40,000 2.16 530,165,541 6,639,840 0.580 2021-01-29
723 2021-01-28 11,488,000 8,000 2.17 530,165,541 5,973,760 0.520 2021-01-26
724 2021-01-27 11,480,000 56,000 2.17 530,165,541 6,199,200 0.540 2021-01-25
725 2021-01-26 11,424,000 -412,000 2.15 530,165,541 6,168,960 0.540 2021-01-22
726 2021-01-20 11,836,000 40,000 2.23 530,165,541 7,930,120 0.670 2021-01-18
727 2021-01-15 11,796,000 -80,000 2.22 530,165,541 6,723,720 0.570 2021-01-13
728 2021-01-13 11,876,000 -20,000 2.24 530,165,541 6,769,320 0.570 2021-01-11
729 2021-01-12 11,896,000 -40,000 2.24 530,165,541 6,661,760 0.560 2021-01-08
730 2021-01-06 11,936,000 -40,000 2.25 530,165,541 7,042,240 0.590 2021-01-04
731 2020-12-30 11,976,000 4,000 2.49 480,540,541 7,425,120 0.620 2020-12-28
732 2020-12-29 11,972,000 -88,000 2.49 480,540,541 7,422,640 0.620 2020-12-23
733 2020-12-28 12,060,000 -32,000 2.51 480,540,541 7,597,800 0.630 2020-12-22
734 2020-12-23 12,092,000 540,000 2.52 480,540,541 7,134,280 0.590 2020-12-21
735 2020-12-21 11,552,000 44,000 2.40 480,540,541 6,469,120 0.560 2020-12-17
736 2020-12-18 11,508,000 -60,000 2.39 480,540,541 6,444,480 0.560 2020-12-16
737 2020-12-14 11,568,000 16,000 2.41 480,540,541 5,668,320 0.490 2020-12-10
738 2020-12-11 11,552,000 20,000 2.40 480,540,541 5,660,480 0.490 2020-12-09
739 2020-12-10 11,532,000 104,000 2.40 480,540,541 5,535,360 0.480 2020-12-08
740 2020-12-09 11,428,000 -88,000 2.38 480,540,541 5,828,280 0.510 2020-12-07
741 2020-12-07 11,516,000 -28,000 2.40 480,540,541 6,448,960 0.560 2020-12-03
742 2020-12-04 11,544,000 -32,000 2.40 480,540,541 7,041,840 0.610 2020-12-02
743 2020-12-03 11,576,000 -40,000 2.41 480,540,541 6,945,600 0.600 2020-12-01
744 2020-12-01 11,616,000 -84,000 2.42 480,540,541 7,898,880 0.680 2020-11-27
745 2020-11-30 11,700,000 -236,000 2.43 480,540,541 6,435,000 0.550 2020-11-26
746 2020-11-27 11,936,000 -8,000 2.48 480,540,541 6,922,880 0.580 2020-11-25
747 2020-11-24 11,944,000 -12,000 2.49 480,540,541 7,644,160 0.640 2020-11-20
748 2020-11-17 11,956,000 -4,000 2.49 480,540,541 8,130,080 0.680 2020-11-13
749 2020-11-10 11,960,000 -36,000 2.49 480,540,541 7,295,600 0.610 2020-11-06
750 2020-11-09 11,996,000 8,000 2.50 480,540,541 7,197,600 0.600 2020-11-05
751 2020-11-05 11,988,000 -4,000 2.49 480,540,541 6,953,040 0.580 2020-11-03
752 2020-11-04 11,992,000 -4,000 2.50 480,540,541 6,955,360 0.580 2020-11-02
753 2020-11-03 11,996,000 -108,000 2.50 480,540,541 7,077,640 0.590 2020-10-30
754 2020-11-02 12,104,000 -736,000 2.52 480,540,541 7,625,520 0.630 2020-10-29
755 2020-10-30 12,840,000 -572,000 2.67 480,540,541 9,244,800 0.720 2020-10-28
756 2020-10-29 13,412,000 20,000 2.79 480,540,541 10,193,120 0.760 2020-10-27
757 2020-10-28 13,392,000 -224,000 2.79 480,540,541 9,508,320 0.710 2020-10-23
758 2020-10-27 13,616,000 16,000 2.83 480,540,541 8,714,240 0.640 2020-10-22
759 2020-10-22 13,600,000 12,000 2.83 480,540,541 7,752,000 0.570 2020-10-20
760 2020-10-16 13,588,000 -72,000 2.83 480,540,541 5,978,720 0.440 2020-10-14
761 2020-10-12 13,660,000 24,000 2.84 480,540,541 5,737,200 0.420 2020-10-08
762 2020-10-08 13,636,000 -4,000 2.84 480,540,541 6,272,560 0.460 2020-10-06
763 2020-10-07 13,640,000 -96,000 2.84 480,540,541 5,865,200 0.430 2020-10-05
764 2020-10-05 13,736,000 44,000 2.86 480,540,541 5,563,080 0.405 2020-09-29
765 2020-09-23 13,692,000 -120,000 2.85 480,540,541 5,613,720 0.410 2020-09-21
766 2020-09-17 13,812,000 -32,000 2.87 480,540,541 5,939,160 0.430 2020-09-15
767 2020-09-10 13,844,000 -48,000 2.88 480,540,541 5,814,480 0.420 2020-09-08
768 2020-09-09 13,892,000 -20,000 2.89 480,540,541 5,834,640 0.420 2020-09-07
769 2020-09-07 13,912,000 -64,000 2.90 480,540,541 5,564,800 0.400 2020-09-03
770 2020-09-01 13,976,000 -112,000 2.91 480,540,541 5,730,160 0.410 2020-08-28
771 2020-08-31 14,088,000 -40,000 2.93 480,540,541 5,635,200 0.400 2020-08-27
772 2020-08-25 14,128,000 -40,000 2.94 480,540,541 6,216,320 0.440 2020-08-21
773 2020-08-14 14,168,000 -32,000 2.95 480,540,541 6,021,400 0.425 2020-08-12
774 2020-07-28 14,200,000 -120,000 3.23 440,000,000 6,674,000 0.470 2020-07-24
775 2020-07-24 14,320,000 -236,000 3.25 440,000,000 6,873,600 0.480 2020-07-22
776 2020-07-20 14,556,000 424,000 3.31 440,000,000 6,550,200 0.450 2020-07-16
777 2020-07-09 14,132,000 -80,000 3.21 440,000,000 5,652,800 0.400 2020-07-07
778 2020-07-08 14,212,000 20,000 3.23 440,000,000 5,826,920 0.410 2020-07-06
779 2020-07-06 14,192,000 -100,000 3.23 440,000,000 6,031,600 0.425 2020-07-02
780 2020-06-30 14,292,000 20,000 3.25 440,000,000 6,074,100 0.425 2020-06-26
781 2020-05-25 14,272,000 -168,000 3.24 440,000,000 7,136,000 0.500 2020-05-21
782 2020-05-22 14,440,000 -56,000 3.28 440,000,000 7,147,800 0.495 2020-05-20
783 2020-05-08 14,496,000 -152,000 3.29 440,000,000 6,523,200 0.450 2020-05-06
784 2020-05-07 14,648,000 -28,000 3.33 440,000,000 6,518,360 0.445 2020-05-05
785 2020-04-24 14,676,000 8,000 3.34 440,000,000 6,310,680 0.430 2020-04-22
786 2020-04-23 14,668,000 -96,000 3.33 440,000,000 6,307,240 0.430 2020-04-21
787 2020-03-25 14,764,000 -48,000 3.36 440,000,000 6,053,240 0.410 2020-03-23
788 2020-03-12 14,812,000 12,000 3.37 440,000,000 7,109,760 0.480 2020-03-10
789 2020-03-09 14,800,000 40,000 3.36 440,000,000 6,734,000 0.455 2020-03-05
790 2020-03-06 14,760,000 -116,000 3.35 440,000,000 6,863,400 0.465 2020-03-04
791 2020-03-05 14,876,000 16,000 3.38 440,000,000 8,479,320 0.570 2020-03-03
792 2020-02-13 14,860,000 276,000 3.38 440,000,000 5,349,600 0.360 2020-02-11
793 2020-02-07 14,584,000 500,000 3.31 440,000,000 5,250,240 0.360 2020-02-05
794 2020-01-31 14,084,000 864,000 3.20 440,000,000 5,140,660 0.365 2020-01-29
795 2020-01-30 13,220,000 76,000 3.00 440,000,000 4,693,100 0.355 2020-01-23
796 2020-01-22 13,144,000 500,000 2.99 440,000,000 4,731,840 0.360 2020-01-20
797 2019-12-27 12,644,000 -60,000 2.87 440,000,000 4,425,400 0.350 2019-12-20
798 2019-12-17 12,704,000 48,000 2.89 440,000,000 4,446,400 0.350 2019-12-13
799 2019-12-05 12,656,000 124,000 2.88 440,000,000 4,429,600 0.350 2019-12-03
800 2019-12-02 12,532,000 216,000 2.85 440,000,000 4,072,900 0.325 2019-11-28
801 2019-11-25 12,316,000 24,000 2.80 440,000,000 4,372,180 0.355 2019-11-21
802 2019-11-20 12,292,000 -4,000 2.79 440,000,000 4,302,200 0.350 2019-11-18
803 2019-11-07 12,296,000 -92,000 2.79 440,000,000 4,672,480 0.380 2019-11-05
804 2019-11-06 12,388,000 -100,000 2.82 440,000,000 4,459,680 0.360 2019-11-04
805 2019-11-05 12,488,000 -8,000 2.84 440,000,000 4,745,440 0.380 2019-11-01
806 2019-10-15 12,496,000 -104,000 2.84 440,000,000 4,873,440 0.390 2019-10-11
807 2019-10-10 12,600,000 -20,000 2.86 440,000,000 5,418,000 0.430 2019-10-08
808 2019-10-09 12,620,000 -568,000 2.87 440,000,000 4,921,800 0.390 2019-10-04
809 2019-10-08 13,188,000 -8,000 3.00 440,000,000 5,604,900 0.425 2019-10-03
810 2019-10-04 13,196,000 104,000 3.00 440,000,000 5,476,340 0.415 2019-10-02
811 2019-09-30 13,092,000 480,000 2.98 440,000,000 7,200,600 0.550 2019-09-26
812 2019-09-26 12,612,000 -4,000 2.87 440,000,000 6,306,000 0.500 2019-09-24
813 2019-09-25 12,616,000 192,000 2.87 440,000,000 6,560,320 0.520 2019-09-23
814 2019-09-24 12,424,000 -52,000 2.82 440,000,000 6,460,480 0.520 2019-09-20
815 2019-09-23 12,476,000 4,000 2.84 440,000,000 6,238,000 0.500 2019-09-19
816 2019-09-17 12,472,000 124,000 2.83 440,000,000 6,236,000 0.500 2019-09-13
817 2019-09-16 12,348,000 268,000 2.81 440,000,000 6,050,520 0.490 2019-09-12
818 2019-09-13 12,080,000 188,000 2.75 440,000,000 5,798,400 0.480 2019-09-11
819 2019-09-12 11,892,000 52,000 2.70 440,000,000 5,708,160 0.480 2019-09-10
820 2019-09-11 11,840,000 112,000 2.69 440,000,000 6,156,800 0.520 2019-09-09
821 2019-09-10 11,728,000 -8,000 2.67 440,000,000 5,746,720 0.490 2019-09-06
822 2019-09-09 11,736,000 124,000 2.67 440,000,000 5,339,880 0.455 2019-09-05
823 2019-09-06 11,612,000 280,000 2.64 440,000,000 5,515,700 0.475 2019-09-04
824 2019-09-05 11,332,000 -224,000 2.58 440,000,000 5,496,020 0.485 2019-09-03
825 2019-09-03 11,556,000 440,000 2.63 440,000,000 6,124,680 0.530 2019-08-30
826 2019-09-02 11,116,000 368,000 2.53 440,000,000 6,224,960 0.560 2019-08-29
827 2019-08-30 10,748,000 40,000 2.44 440,000,000 6,018,880 0.560 2019-08-28
828 2019-08-29 10,708,000 416,000 2.43 440,000,000 5,461,080 0.510 2019-08-27
829 2019-08-27 10,292,000 -48,000 2.34 440,000,000 4,837,240 0.470 2019-08-23
830 2019-08-26 10,340,000 656,000 2.35 440,000,000 4,239,400 0.410 2019-08-22
831 2019-08-23 9,684,000 468,000 2.20 440,000,000 3,873,600 0.400 2019-08-21
832 2019-08-22 9,216,000 312,000 2.09 440,000,000 3,502,080 0.380 2019-08-20
833 2019-08-21 8,904,000 60,000 2.02 440,000,000 3,205,440 0.360 2019-08-19
834 2019-08-19 8,844,000 600,000 2.01 440,000,000 2,741,640 0.310 2019-08-15
835 2019-08-14 8,244,000 -16,000 1.87 440,000,000 2,596,860 0.315 2019-08-12
836 2019-08-13 8,260,000 60,000 1.88 440,000,000 2,725,800 0.330 2019-08-09
837 2019-08-12 8,200,000 4,000 1.86 440,000,000 2,706,000 0.330 2019-08-08
838 2019-08-07 8,196,000 84,000 1.86 440,000,000 2,540,760 0.310 2019-08-05
839 2019-08-05 8,112,000 -52,000 1.84 440,000,000 2,758,080 0.340 2019-08-01
840 2019-08-01 8,164,000 516,000 1.86 440,000,000 3,143,140 0.385 2019-07-30
841 2019-07-30 7,648,000 680,000 1.74 440,000,000 2,676,800 0.350 2019-07-26
842 2019-07-25 6,968,000 460,000 1.58 440,000,000 2,334,280 0.335 2019-07-23
843 2019-07-24 6,508,000 260,000 1.48 440,000,000 2,017,480 0.310 2019-07-22
844 2019-07-22 6,248,000 352,000 1.42 440,000,000 1,905,640 0.305 2019-07-18
845 2019-07-19 5,896,000 776,000 1.34 440,000,000 1,975,160 0.335 2019-07-17
846 2019-07-15 5,120,000 -36,000 1.16 440,000,000 1,408,000 0.275 2019-07-11
847 2019-07-09 5,156,000 12,000 1.17 440,000,000 1,572,580 0.305 2019-07-05
848 2019-07-05 5,144,000 848,000 1.17 440,000,000 1,517,480 0.295 2019-07-03
849 2019-07-03 4,296,000 -112,000 0.98 440,000,000 1,181,400 0.275 2019-06-28
850 2019-07-02 4,408,000 -100,000 1.00 440,000,000 1,102,000 0.250 2019-06-27
851 2019-06-25 4,508,000 64,000 1.02 440,000,000 1,217,160 0.270 2019-06-21
852 2019-06-18 4,444,000 -100,000 1.01 440,000,000 933,240 0.210 2019-06-14
853 2019-06-12 4,544,000 100,000 1.03 440,000,000 954,240 0.210 2019-06-10
854 2019-06-03 4,444,000 52,000 1.01 440,000,000 919,908 0.207 2019-05-30
855 2019-05-31 4,392,000 -32,000 1.00 440,000,000 887,184 0.202 2019-05-29
856 2019-05-30 4,424,000 -72,000 1.01 440,000,000 893,648 0.202 2019-05-28
857 2019-05-29 4,496,000 -236,000 1.02 440,000,000 926,176 0.206 2019-05-27
858 2019-05-28 4,732,000 100,000 1.08 440,000,000 998,452 0.211 2019-05-24
859 2019-05-23 4,632,000 -224,000 1.05 440,000,000 1,158,000 0.250 2019-05-21
860 2019-05-22 4,856,000 224,000 1.10 440,000,000 1,165,440 0.240 2019-05-20
861 2019-05-20 4,632,000 352,000 1.05 440,000,000 1,227,480 0.265 2019-05-16
862 2019-05-17 4,280,000 140,000 0.97 440,000,000 1,155,600 0.270 2019-05-15
863 2019-05-16 4,140,000 -112,000 0.94 440,000,000 1,138,500 0.275 2019-05-14
864 2019-05-15 4,252,000 -88,000 0.97 440,000,000 1,275,600 0.300 2019-05-10
865 2019-05-14 4,340,000 -176,000 0.99 440,000,000 1,302,000 0.300 2019-05-09
866 2019-05-10 4,516,000 116,000 1.03 440,000,000 1,422,540 0.315 2019-05-08
867 2019-05-09 4,400,000 -128,000 1.00 440,000,000 1,474,000 0.335 2019-05-07
868 2019-05-08 4,528,000 -12,000 1.03 440,000,000 1,403,680 0.310 2019-05-06
869 2019-05-07 4,540,000 -48,000 1.03 440,000,000 1,589,000 0.350 2019-05-03
870 2019-05-06 4,588,000 204,000 1.04 440,000,000 1,536,980 0.335 2019-05-02
871 2019-05-03 4,384,000 -724,000 1.00 440,000,000 1,161,760 0.265 2019-04-30
872 2019-05-02 5,108,000 2,184,000 1.16 440,000,000 1,685,640 0.330 2019-04-29
873 2019-04-30 2,924,000 -180,000 0.66 440,000,000 2,105,280 0.720 2019-04-26
874 2019-04-29 3,104,000 -28,000 0.71 440,000,000 1,645,120 0.530 2019-04-25
875 2019-04-26 3,132,000 -104,000 0.71 440,000,000 1,503,360 0.480 2019-04-24
876 2019-04-25 3,236,000 140,000 0.74 440,000,000 1,601,820 0.495 2019-04-23
877 2019-04-24 3,096,000 -104,000 0.70 440,000,000 851,400 0.275 2019-04-18
878 2019-04-12 3,200,000 -4,000 0.73 440,000,000 566,400 0.177 2019-04-10
879 2019-04-11 3,204,000 160,000 0.73 440,000,000 554,292 0.173 2019-04-09
880 2019-04-10 3,044,000 184,000 0.69 440,000,000 550,964 0.181 2019-04-08
881 2019-04-09 2,860,000 528,000 0.65 440,000,000 583,440 0.204 2019-04-04
882 2019-04-08 2,332,000 200,000 0.53 440,000,000 356,796 0.153 2019-04-03
883 2019-04-04 2,132,000 20,000 0.48 440,000,000 326,196 0.153 2019-04-02
884 2019-04-03 2,112,000 28,000 0.48 440,000,000 325,248 0.154 2019-04-01
885 2019-03-15 2,084,000 8,000 0.47 440,000,000 354,280 0.170 2019-03-13
886 2019-02-19 2,076,000 -124,000 0.47 440,000,000 384,060 0.185 2019-02-15
887 2019-02-18 2,200,000 24,000 0.50 440,000,000 376,200 0.171 2019-02-14
888 2019-01-31 2,176,000 -4,000 0.49 440,000,000 450,432 0.207 2019-01-29
889 2019-01-28 2,180,000 -96,000 0.50 440,000,000 429,460 0.197 2019-01-24
890 2019-01-25 2,276,000 36,000 0.52 440,000,000 464,304 0.204 2019-01-23
891 2019-01-24 2,240,000 -48,000 0.51 440,000,000 481,600 0.215 2019-01-22
892 2019-01-18 2,288,000 12,000 0.52 440,000,000 517,088 0.226 2019-01-16
893 2019-01-16 2,276,000 48,000 0.52 440,000,000 566,724 0.249 2019-01-14
894 2019-01-11 2,228,000 364,000 0.51 440,000,000 483,476 0.217 2019-01-09
895 2018-12-28 1,864,000 28,000 0.42 440,000,000 454,816 0.244 2018-12-21
896 2018-12-18 1,836,000 -44,000 0.42 440,000,000 514,080 0.280 2018-12-14
897 2018-12-14 1,880,000 36,000 0.43 440,000,000 526,400 0.280 2018-12-12
898 2018-12-11 1,844,000 12,000 0.42 440,000,000 516,320 0.280 2018-12-07
899 2018-12-07 1,832,000 40,000 0.42 440,000,000 531,280 0.290 2018-12-05
900 2018-12-05 1,792,000 -76,000 0.41 440,000,000 555,520 0.310 2018-12-03
901 2018-12-04 1,868,000 -52,000 0.42 440,000,000 588,420 0.315 2018-11-30
902 2018-12-03 1,920,000 -92,000 0.44 440,000,000 595,200 0.310 2018-11-29
903 2018-11-30 2,012,000 124,000 0.46 440,000,000 653,900 0.325 2018-11-28
904 2018-11-29 1,888,000 272,000 0.43 440,000,000 566,400 0.300 2018-11-27
905 2018-11-28 1,616,000 -392,000 0.37 440,000,000 533,280 0.330 2018-11-26
906 2018-11-27 2,008,000 -172,000 0.46 440,000,000 722,880 0.360 2018-11-23
907 2018-11-26 2,180,000 304,000 0.50 440,000,000 806,600 0.370 2018-11-22
908 2018-11-23 1,876,000 36,000 0.43 440,000,000 457,744 0.244 2018-11-21
909 2018-11-22 1,840,000 -552,000 0.42 440,000,000 456,320 0.248 2018-11-20
910 2018-11-21 2,392,000 88,000 0.54 440,000,000 609,960 0.255 2018-11-19
911 2018-11-20 2,304,000 32,000 0.52 440,000,000 656,640 0.285 2018-11-16
912 2018-11-19 2,272,000 40,000 0.52 440,000,000 670,240 0.295 2018-11-15
913 2018-11-16 2,232,000 -520,000 0.51 440,000,000 669,600 0.300 2018-11-14
914 2018-11-15 2,752,000 384,000 0.63 440,000,000 811,840 0.295 2018-11-13
915 2018-11-14 2,368,000 -856,000 0.54 440,000,000 757,760 0.320 2018-11-12
916 2018-11-13 3,224,000 -632,000 0.73 440,000,000 1,257,360 0.390 2018-11-09
917 2018-11-12 3,856,000 624,000 0.88 440,000,000 1,870,160 0.485 2018-11-08
918 2018-11-09 3,232,000 1,316,000 0.73 440,000,000 4,492,480 1.390 2018-11-07
919 2018-11-07 1,916,000 80,000 0.44 440,000,000 2,644,080 1.380 2018-11-05
920 2018-11-06 1,836,000 148,000 0.42 440,000,000 2,460,240 1.340 2018-11-02
921 2018-11-02 1,688,000 116,000 0.38 440,000,000 2,110,000 1.250 2018-10-31
922 2018-11-01 1,572,000 -8,000 0.36 440,000,000 1,949,280 1.240 2018-10-30
923 2018-10-31 1,580,000 84,000 0.36 440,000,000 2,006,600 1.270 2018-10-29
924 2018-10-30 1,496,000 -8,000 0.34 440,000,000 1,884,960 1.260 2018-10-26
925 2018-10-29 1,504,000 40,000 0.34 440,000,000 1,940,160 1.290 2018-10-25
926 2018-10-26 1,464,000 292,000 0.33 440,000,000 1,888,560 1.290 2018-10-24
927 2018-10-25 1,172,000 252,000 0.27 440,000,000 1,523,600 1.300 2018-10-23
928 2018-10-24 920,000 44,000 0.21 440,000,000 1,067,200 1.160 2018-10-22
929 2018-10-23 876,000 76,000 0.20 440,000,000 1,042,440 1.190 2018-10-19
930 2018-10-22 800,000 -8,000 0.18 440,000,000 936,000 1.170 2018-10-18
931 2018-10-19 808,000 20,000 0.18 440,000,000 953,440 1.180 2018-10-16
932 2018-10-18 788,000 60,000 0.18 440,000,000 866,800 1.100 2018-10-15
933 2018-10-16 728,000 196,000 0.17 440,000,000 837,200 1.150 2018-10-12
934 2018-10-15 532,000 36,000 0.12 440,000,000 585,200 1.100 2018-10-11
935 2018-10-12 496,000 56,000 0.11 440,000,000 530,720 1.070 2018-10-10
936 2018-10-11 440,000 -44,000 0.10 440,000,000 431,200 0.980 2018-10-09
937 2018-10-10 484,000 156,000 0.11 440,000,000 464,640 0.960 2018-10-08
938 2018-10-09 328,000 -36,000 0.07 440,000,000 318,160 0.970 2018-10-05
939 2018-10-08 364,000 180,000 0.08 440,000,000 345,800 0.950 2018-10-04
940 2018-10-05 184,000 -76,000 0.04 440,000,000 178,480 0.970 2018-10-03
941 2018-10-04 260,000 -108,000 0.06 440,000,000 241,800 0.930 2018-10-02
942 2018-10-03 368,000 -76,000 0.08 440,000,000 349,600 0.950 2018-09-28
943 2018-10-02 444,000 -64,000 0.10 440,000,000 430,680 0.970 2018-09-27
944 2018-09-28 508,000 16,000 0.12 440,000,000 492,760 0.970 2018-09-26
945 2018-09-27 492,000 12,000 0.11 440,000,000 452,640 0.920 2018-09-24
946 2018-09-26 480,000 108,000 0.11 440,000,000 446,400 0.930 2018-09-21
947 2018-09-24 372,000 16,000 0.08 440,000,000 323,640 0.870 2018-09-20
948 2018-09-21 356,000 -40,000 0.08 440,000,000 302,600 0.850 2018-09-19
949 2018-09-20 396,000 -56,000 0.09 440,000,000 332,640 0.840 2018-09-18
950 2018-09-19 452,000 40,000 0.10 440,000,000 375,160 0.830 2018-09-17
951 2018-09-18 412,000 -772,000 0.09 440,000,000 333,720 0.810 2018-09-14
952 2018-09-17 1,184,000 -160,000 0.27 440,000,000 947,200 0.800 2018-09-13
953 2018-09-14 1,344,000 -64,000 0.31 440,000,000 873,600 0.650 2018-09-12
954 2018-09-13 1,408,000 -44,000 0.32 440,000,000 872,960 0.620 2018-09-11
955 2018-09-04 1,452,000 -12,000 0.33 440,000,000 827,640 0.570 2018-08-31
956 2018-08-31 1,464,000 -40,000 0.33 440,000,000 849,120 0.580 2018-08-29
957 2018-08-29 1,504,000 -64,000 0.34 440,000,000 782,080 0.520 2018-08-27
958 2018-08-28 1,568,000 12,000 0.36 440,000,000 846,720 0.540 2018-08-24
959 2018-08-27 1,556,000 -64,000 0.35 440,000,000 855,800 0.550 2018-08-23
960 2018-08-24 1,620,000 -20,000 0.37 440,000,000 874,800 0.540 2018-08-22
961 2018-08-23 1,640,000 76,000 0.37 440,000,000 934,800 0.570 2018-08-21
962 2018-08-22 1,564,000 -700,000 0.36 440,000,000 891,480 0.570 2018-08-20
963 2018-08-21 2,264,000 56,000 0.51 440,000,000 1,030,120 0.455 2018-08-17
964 2018-08-17 2,208,000 -12,000 0.50 440,000,000 949,440 0.430 2018-08-15
965 2018-08-15 2,220,000 -72,000 0.50 440,000,000 954,600 0.430 2018-08-13
966 2018-08-13 2,292,000 -100,000 0.52 440,000,000 939,720 0.410 2018-08-09
967 2018-08-10 2,392,000 -4,000 0.54 440,000,000 1,016,600 0.425 2018-08-08
968 2018-08-08 2,396,000 -4,000 0.54 440,000,000 1,030,280 0.430 2018-08-06
969 2018-08-07 2,400,000 -36,000 0.55 440,000,000 1,068,000 0.445 2018-08-03
970 2018-08-06 2,436,000 -100,000 0.55 440,000,000 998,760 0.410 2018-08-02
971 2018-08-03 2,536,000 64,000 0.58 440,000,000 1,065,120 0.420 2018-08-01
972 2018-08-02 2,472,000 300,000 0.56 440,000,000 1,161,840 0.470 2018-07-31
973 2018-08-01 2,172,000 -292,000 0.49 440,000,000 1,053,420 0.485 2018-07-30
974 2018-07-31 2,464,000 -244,000 0.56 440,000,000 1,071,840 0.435 2018-07-27
975 2018-07-30 2,708,000 -116,000 0.62 440,000,000 1,069,660 0.395 2018-07-26
976 2018-07-26 2,824,000 -200,000 0.64 440,000,000 988,400 0.350 2018-07-24
977 2018-07-25 3,024,000 -60,000 0.69 440,000,000 1,028,160 0.340 2018-07-23
978 2018-07-20 3,084,000 -180,000 0.70 440,000,000 878,940 0.285 2018-07-18
979 2018-07-19 3,264,000 28,000 0.74 440,000,000 979,200 0.300 2018-07-17
980 2018-07-17 3,236,000 96,000 0.74 440,000,000 1,003,160 0.310 2018-07-13
981 2018-07-16 3,140,000 -48,000 0.71 440,000,000 1,036,200 0.330 2018-07-12
982 2018-07-13 3,188,000 48,000 0.72 440,000,000 988,280 0.310 2018-07-11
983 2018-07-11 3,140,000 -224,000 0.71 440,000,000 973,400 0.310 2018-07-09
984 2018-07-09 3,364,000 -24,000 0.76 440,000,000 1,026,020 0.305 2018-07-05
985 2018-07-05 3,388,000 20,000 0.77 440,000,000 1,067,220 0.315 2018-07-03
986 2018-07-04 3,368,000 36,000 0.77 440,000,000 1,094,600 0.325 2018-06-29
987 2018-07-03 3,332,000 88,000 0.76 440,000,000 1,149,540 0.345 2018-06-28
988 2018-06-29 3,244,000 72,000 0.74 440,000,000 1,102,960 0.340 2018-06-27
989 2018-06-28 3,172,000 -4,000 0.72 440,000,000 1,189,500 0.375 2018-06-26
990 2018-06-27 3,176,000 -188,000 0.72 440,000,000 1,254,520 0.395 2018-06-25
991 2018-06-26 3,364,000 -108,000 0.76 440,000,000 1,396,060 0.415 2018-06-22
992 2018-06-25 3,472,000 -76,000 0.79 440,000,000 1,492,960 0.430 2018-06-21
993 2018-06-22 3,548,000 176,000 0.81 440,000,000 1,525,640 0.430 2018-06-20
994 2018-06-21 3,372,000 508,000 0.77 440,000,000 1,433,100 0.425 2018-06-19
995 2018-06-20 2,864,000 -196,000 0.65 440,000,000 1,288,800 0.450 2018-06-15
996 2018-06-19 3,060,000 136,000 0.70 440,000,000 1,224,000 0.400 2018-06-14
997 2018-06-15 2,924,000 -72,000 0.66 440,000,000 1,228,080 0.420 2018-06-13
998 2018-06-14 2,996,000 200,000 0.68 440,000,000 1,303,260 0.435 2018-06-12
999 2018-06-13 2,796,000 -1,720,000 0.64 440,000,000 1,132,380 0.405 2018-06-11
1000 2018-06-12 4,516,000 -2,196,000 1.03 440,000,000 1,603,180 0.355 2018-06-08
1001 2018-06-11 6,712,000 -764,000 1.53 440,000,000 2,214,960 0.330 2018-06-07
1002 2018-06-08 7,476,000 28,000 1.70 440,000,000 2,392,320 0.320 2018-06-06
1003 2018-06-06 7,448,000 -244,000 1.69 440,000,000 2,830,240 0.380 2018-06-04
1004 2018-06-05 7,692,000 -136,000 1.75 440,000,000 2,499,900 0.325 2018-06-01
1005 2018-06-04 7,828,000 -296,000 1.78 440,000,000 2,387,540 0.305 2018-05-31
1006 2018-06-01 8,124,000 284,000 1.85 440,000,000 3,208,980 0.395 2018-05-30
1007 2018-05-31 7,840,000 236,000 1.78 440,000,000 3,841,600 0.490 2018-05-29
1008 2018-05-30 7,604,000 -28,000 1.73 440,000,000 3,878,040 0.510 2018-05-28
1009 2018-05-29 7,632,000 -4,000 1.73 440,000,000 4,044,960 0.530 2018-05-25
1010 2018-05-28 7,636,000 16,000 1.74 440,000,000 4,047,080 0.530 2018-05-24
1011 2018-05-25 7,620,000 -72,000 1.73 440,000,000 3,810,000 0.500 2018-05-23
1012 2018-05-24 7,692,000 1,956,000 1.75 440,000,000 3,769,080 0.490 2018-05-21
1013 2018-05-23 5,736,000 452,000 1.30 440,000,000 3,326,880 0.580 2018-05-18
1014 2018-05-21 5,284,000 36,000 1.20 440,000,000 3,170,400 0.600 2018-05-17
1015 2018-05-18 5,248,000 1,680,000 1.19 440,000,000 3,358,720 0.640 2018-05-16
1016 2018-05-17 3,568,000 -44,000 0.81 440,000,000 2,390,560 0.670 2018-05-15
1017 2018-05-16 3,612,000 384,000 0.82 440,000,000 2,492,280 0.690 2018-05-14
1018 2018-05-15 3,228,000 0.73 440,000,000 2,033,640 0.630 2018-05-11

Webb-site Database - Powered By Linux Group

Back to top