Cornerstone Technologies Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08391 | 2018-05-11 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.530 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.510 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.510 | 2026-01-30 | |||||
| 4 | 2026-01-27 | 1,068,000 | -24,000 | 0.10 | 1,040,557,407 | 475,260 | 0.445 | 2026-01-23 |
| 5 | 2026-01-15 | 1,092,000 | 4,000 | 0.10 | 1,040,557,407 | 589,680 | 0.540 | 2026-01-13 |
| 6 | 2026-01-07 | 1,088,000 | -52,000 | 0.10 | 1,040,557,407 | 598,400 | 0.550 | 2026-01-05 |
| 7 | 2025-12-19 | 1,140,000 | 12,000 | 0.11 | 1,040,557,407 | 729,600 | 0.640 | 2025-12-17 |
| 8 | 2025-12-17 | 1,128,000 | 24,000 | 0.11 | 1,040,557,407 | 879,840 | 0.780 | 2025-12-15 |
| 9 | 2025-12-15 | 1,104,000 | 72,000 | 0.11 | 1,040,557,407 | 839,040 | 0.760 | 2025-12-11 |
| 10 | 2025-11-04 | 1,032,000 | -24,000 | 0.10 | 985,621,407 | 681,120 | 0.660 | 2025-10-31 |
| 11 | 2025-09-30 | 1,056,000 | 4,000 | 0.11 | 985,621,407 | 749,760 | 0.710 | 2025-09-26 |
| 12 | 2025-09-18 | 1,052,000 | -28,000 | 0.11 | 953,575,399 | 662,760 | 0.630 | 2025-09-16 |
| 13 | 2025-09-11 | 1,080,000 | 32,000 | 0.11 | 953,575,399 | 691,200 | 0.640 | 2025-09-09 |
| 14 | 2025-09-10 | 1,048,000 | 8,000 | 0.11 | 953,575,399 | 649,760 | 0.620 | 2025-09-08 |
| 15 | 2025-08-27 | 1,040,000 | -20,000 | 0.11 | 953,575,399 | 540,800 | 0.520 | 2025-08-25 |
| 16 | 2025-07-08 | 1,060,000 | -40,000 | 0.11 | 953,575,399 | 408,100 | 0.385 | 2025-07-04 |
| 17 | 2025-07-07 | 1,100,000 | 40,000 | 0.12 | 953,575,399 | 412,500 | 0.375 | 2025-07-03 |
| 18 | 2025-07-03 | 1,060,000 | -72,000 | 0.11 | 953,575,399 | 408,100 | 0.385 | 2025-06-30 |
| 19 | 2025-07-02 | 1,132,000 | 72,000 | 0.12 | 953,575,399 | 424,500 | 0.375 | 2025-06-27 |
| 20 | 2025-06-06 | 1,060,000 | -148,000 | 0.11 | 953,575,399 | 402,800 | 0.380 | 2025-06-04 |
| 21 | 2025-06-05 | 1,208,000 | 148,000 | 0.13 | 953,575,399 | 477,160 | 0.395 | 2025-06-03 |
| 22 | 2025-05-27 | 1,060,000 | -80,000 | 0.11 | 953,575,399 | 424,000 | 0.400 | 2025-05-23 |
| 23 | 2025-05-26 | 1,140,000 | 80,000 | 0.12 | 953,575,399 | 444,600 | 0.390 | 2025-05-22 |
| 24 | 2025-05-20 | 1,060,000 | -12,000 | 0.11 | 953,575,399 | 461,100 | 0.435 | 2025-05-16 |
| 25 | 2025-05-14 | 1,072,000 | -12,000 | 0.11 | 953,575,399 | 428,800 | 0.400 | 2025-05-12 |
| 26 | 2025-05-13 | 1,084,000 | 12,000 | 0.11 | 953,575,399 | 433,600 | 0.400 | 2025-05-09 |
| 27 | 2025-04-29 | 1,072,000 | -160,000 | 0.11 | 953,575,399 | 428,800 | 0.400 | 2025-04-25 |
| 28 | 2025-04-28 | 1,232,000 | 148,000 | 0.13 | 953,575,399 | 505,120 | 0.410 | 2025-04-24 |
| 29 | 2025-03-21 | 1,084,000 | -120,000 | 0.11 | 953,575,399 | 542,000 | 0.500 | 2025-03-19 |
| 30 | 2025-03-20 | 1,204,000 | 120,000 | 0.13 | 953,575,399 | 614,040 | 0.510 | 2025-03-18 |
| 31 | 2025-03-10 | 1,084,000 | -160,000 | 0.11 | 953,575,399 | 574,520 | 0.530 | 2025-03-06 |
| 32 | 2025-03-07 | 1,244,000 | 160,000 | 0.13 | 953,575,399 | 659,320 | 0.530 | 2025-03-05 |
| 33 | 2025-02-18 | 1,084,000 | -20,000 | 0.11 | 953,575,399 | 607,040 | 0.560 | 2025-02-14 |
| 34 | 2025-02-17 | 1,104,000 | 20,000 | 0.12 | 953,575,399 | 618,240 | 0.560 | 2025-02-13 |
| 35 | 2025-01-06 | 1,084,000 | -20,000 | 0.11 | 953,575,399 | 563,680 | 0.520 | 2025-01-02 |
| 36 | 2025-01-03 | 1,104,000 | 20,000 | 0.12 | 953,575,399 | 574,080 | 0.520 | 2024-12-30 |
| 37 | 2024-12-27 | 1,084,000 | -32,000 | 0.11 | 953,575,399 | 574,520 | 0.530 | 2024-12-20 |
| 38 | 2024-12-11 | 1,116,000 | -8,000 | 0.12 | 953,575,399 | 636,120 | 0.570 | 2024-12-09 |
| 39 | 2024-12-10 | 1,124,000 | 8,000 | 0.12 | 953,575,399 | 629,440 | 0.560 | 2024-12-06 |
| 40 | 2024-11-29 | 1,116,000 | -8,000 | 0.12 | 953,575,399 | 624,960 | 0.560 | 2024-11-27 |
| 41 | 2024-10-15 | 1,124,000 | 16,000 | 0.12 | 953,575,399 | 775,560 | 0.690 | 2024-10-10 |
| 42 | 2024-09-11 | 1,108,000 | -20,000 | 0.12 | 953,575,399 | 698,040 | 0.630 | 2024-09-09 |
| 43 | 2024-09-10 | 1,128,000 | 20,000 | 0.12 | 953,575,399 | 733,200 | 0.650 | 2024-09-05 |
| 44 | 2024-08-27 | 1,108,000 | -4,000 | 0.12 | 905,755,399 | 919,640 | 0.830 | 2024-08-23 |
| 45 | 2024-08-26 | 1,112,000 | -40,000 | 0.12 | 905,755,399 | 922,960 | 0.830 | 2024-08-22 |
| 46 | 2024-08-23 | 1,152,000 | 4,000 | 0.13 | 905,755,399 | 921,600 | 0.800 | 2024-08-21 |
| 47 | 2024-08-01 | 1,148,000 | -20,000 | 0.13 | 905,755,399 | 734,720 | 0.640 | 2024-07-30 |
| 48 | 2024-07-31 | 1,168,000 | -52,000 | 0.13 | 905,755,399 | 700,800 | 0.600 | 2024-07-29 |
| 49 | 2024-07-29 | 1,220,000 | 52,000 | 0.13 | 905,755,399 | 732,000 | 0.600 | 2024-07-25 |
| 50 | 2024-07-26 | 1,168,000 | -12,000 | 0.13 | 905,755,399 | 665,760 | 0.570 | 2024-07-24 |
| 51 | 2024-07-05 | 1,180,000 | -12,000 | 0.13 | 905,755,399 | 601,800 | 0.510 | 2024-07-03 |
| 52 | 2024-06-19 | 1,192,000 | -60,000 | 0.13 | 905,755,399 | 619,840 | 0.520 | 2024-06-17 |
| 53 | 2024-05-14 | 1,252,000 | -92,000 | 0.14 | 886,239,399 | 663,560 | 0.530 | 2024-05-10 |
| 54 | 2024-03-20 | 1,344,000 | -8,000 | 0.15 | 886,239,399 | 712,320 | 0.530 | 2024-03-18 |
| 55 | 2024-02-23 | 1,352,000 | -16,000 | 0.15 | 886,239,399 | 757,120 | 0.560 | 2024-02-21 |
| 56 | 2024-02-06 | 1,368,000 | 28,000 | 0.15 | 886,239,399 | 779,760 | 0.570 | 2024-02-02 |
| 57 | 2024-01-30 | 1,340,000 | 44,000 | 0.15 | 886,239,399 | 830,800 | 0.620 | 2024-01-26 |
| 58 | 2024-01-03 | 1,296,000 | 20,000 | 0.15 | 886,239,399 | 881,280 | 0.680 | 2023-12-29 |
| 59 | 2023-12-28 | 1,276,000 | 12,000 | 0.14 | 886,239,399 | 893,200 | 0.700 | 2023-12-22 |
| 60 | 2023-12-21 | 1,264,000 | 20,000 | 0.14 | 886,239,399 | 998,560 | 0.790 | 2023-12-19 |
| 61 | 2023-12-19 | 1,244,000 | -4,000 | 0.14 | 886,239,399 | 833,480 | 0.670 | 2023-12-15 |
| 62 | 2023-12-12 | 1,248,000 | 8,000 | 0.14 | 886,239,399 | 873,600 | 0.700 | 2023-12-08 |
| 63 | 2023-12-07 | 1,240,000 | 88,000 | 0.14 | 886,239,399 | 830,800 | 0.670 | 2023-12-05 |
| 64 | 2023-11-17 | 1,152,000 | 8,000 | 0.13 | 886,239,399 | 852,480 | 0.740 | 2023-11-15 |
| 65 | 2023-11-16 | 1,144,000 | 16,000 | 0.13 | 886,239,399 | 812,240 | 0.710 | 2023-11-14 |
| 66 | 2023-11-13 | 1,128,000 | -28,000 | 0.13 | 886,239,399 | 812,160 | 0.720 | 2023-11-09 |
| 67 | 2023-11-02 | 1,156,000 | 8,000 | 0.13 | 886,239,399 | 843,880 | 0.730 | 2023-10-31 |
| 68 | 2023-10-31 | 1,148,000 | 8,000 | 0.13 | 886,239,399 | 861,000 | 0.750 | 2023-10-27 |
| 69 | 2023-10-13 | 1,140,000 | 108,000 | 0.13 | 886,239,399 | 889,200 | 0.780 | 2023-10-11 |
| 70 | 2023-10-06 | 1,032,000 | 8,000 | 0.12 | 886,239,399 | 743,040 | 0.720 | 2023-10-04 |
| 71 | 2023-10-05 | 1,024,000 | -16,000 | 0.12 | 886,239,399 | 778,240 | 0.760 | 2023-10-03 |
| 72 | 2023-10-03 | 1,040,000 | 12,000 | 0.12 | 886,239,399 | 811,200 | 0.780 | 2023-09-28 |
| 73 | 2023-09-13 | 1,028,000 | -4,000 | 0.12 | 886,239,399 | 956,040 | 0.930 | 2023-09-11 |
| 74 | 2023-09-12 | 1,032,000 | 28,000 | 0.12 | 886,239,399 | 1,011,360 | 0.980 | 2023-09-07 |
| 75 | 2023-09-07 | 1,004,000 | 12,000 | 0.11 | 886,239,399 | 943,760 | 0.940 | 2023-09-05 |
| 76 | 2023-09-05 | 992,000 | -8,000 | 0.11 | 886,239,399 | 942,400 | 0.950 | 2023-08-31 |
| 77 | 2023-09-04 | 1,000,000 | -52,000 | 0.11 | 886,239,399 | 980,000 | 0.980 | 2023-08-30 |
| 78 | 2023-08-31 | 1,052,000 | 8,000 | 0.12 | 886,239,399 | 1,052,000 | 1.000 | 2023-08-29 |
| 79 | 2023-08-29 | 1,044,000 | 108,000 | 0.12 | 886,239,399 | 1,075,320 | 1.030 | 2023-08-25 |
| 80 | 2023-08-28 | 936,000 | -60,000 | 0.11 | 886,239,399 | 964,080 | 1.030 | 2023-08-24 |
| 81 | 2023-08-25 | 996,000 | -132,000 | 0.11 | 886,239,399 | 916,320 | 0.920 | 2023-08-23 |
| 82 | 2023-08-16 | 1,128,000 | 40,000 | 0.14 | 824,239,399 | 891,120 | 0.790 | 2023-08-14 |
| 83 | 2023-08-14 | 1,088,000 | -12,000 | 0.13 | 824,239,399 | 946,560 | 0.870 | 2023-08-10 |
| 84 | 2023-08-09 | 1,100,000 | -48,000 | 0.13 | 824,239,399 | 1,023,000 | 0.930 | 2023-08-07 |
| 85 | 2023-08-08 | 1,148,000 | -72,000 | 0.14 | 824,239,399 | 1,056,160 | 0.920 | 2023-08-04 |
| 86 | 2023-08-07 | 1,220,000 | -60,000 | 0.15 | 824,239,399 | 1,122,400 | 0.920 | 2023-08-03 |
| 87 | 2023-08-04 | 1,280,000 | -8,000 | 0.16 | 824,239,399 | 1,139,200 | 0.890 | 2023-08-02 |
| 88 | 2023-08-03 | 1,288,000 | 40,000 | 0.16 | 824,239,399 | 1,223,600 | 0.950 | 2023-08-01 |
| 89 | 2023-08-02 | 1,248,000 | 72,000 | 0.15 | 824,239,399 | 1,285,440 | 1.030 | 2023-07-31 |
| 90 | 2023-07-31 | 1,176,000 | 100,000 | 0.14 | 824,239,399 | 1,034,880 | 0.880 | 2023-07-27 |
| 91 | 2023-07-28 | 1,076,000 | 240,000 | 0.13 | 824,239,399 | 807,000 | 0.750 | 2023-07-26 |
| 92 | 2023-07-27 | 836,000 | 12,000 | 0.10 | 824,239,399 | 568,480 | 0.680 | 2023-07-25 |
| 93 | 2023-07-20 | 824,000 | -36,000 | 0.10 | 824,239,399 | 535,600 | 0.650 | 2023-07-18 |
| 94 | 2023-06-26 | 860,000 | 8,000 | 0.10 | 824,239,399 | 576,200 | 0.670 | 2023-06-21 |
| 95 | 2023-06-09 | 852,000 | 20,000 | 0.10 | 824,239,399 | 587,880 | 0.690 | 2023-06-07 |
| 96 | 2023-06-06 | 832,000 | 8,000 | 0.10 | 824,239,399 | 599,040 | 0.720 | 2023-06-02 |
| 97 | 2023-06-02 | 824,000 | -8,000 | 0.10 | 824,239,399 | 618,000 | 0.750 | 2023-05-31 |
| 98 | 2023-05-22 | 832,000 | -52,000 | 0.11 | 789,039,399 | 599,040 | 0.720 | 2023-05-18 |
| 99 | 2023-05-18 | 884,000 | 20,000 | 0.11 | 789,039,399 | 609,960 | 0.690 | 2023-05-16 |
| 100 | 2023-05-17 | 864,000 | -8,000 | 0.11 | 789,039,399 | 613,440 | 0.710 | 2023-05-15 |
| 101 | 2023-05-02 | 872,000 | 8,000 | 0.11 | 789,039,399 | 654,000 | 0.750 | 2023-04-27 |
| 102 | 2023-04-26 | 864,000 | -16,000 | 0.11 | 789,039,399 | 630,720 | 0.730 | 2023-04-24 |
| 103 | 2023-04-25 | 880,000 | -20,000 | 0.11 | 789,039,399 | 660,000 | 0.750 | 2023-04-21 |
| 104 | 2023-04-19 | 900,000 | 8,000 | 0.11 | 789,039,399 | 720,000 | 0.800 | 2023-04-17 |
| 105 | 2023-04-17 | 892,000 | 8,000 | 0.11 | 789,039,399 | 686,840 | 0.770 | 2023-04-13 |
| 106 | 2023-04-14 | 884,000 | 20,000 | 0.11 | 789,039,399 | 680,680 | 0.770 | 2023-04-12 |
| 107 | 2023-04-13 | 864,000 | -12,000 | 0.11 | 789,039,399 | 673,920 | 0.780 | 2023-04-11 |
| 108 | 2023-04-12 | 876,000 | 4,000 | 0.11 | 789,039,399 | 718,320 | 0.820 | 2023-04-06 |
| 109 | 2023-03-31 | 872,000 | -52,000 | 0.11 | 789,039,399 | 776,080 | 0.890 | 2023-03-29 |
| 110 | 2023-03-29 | 924,000 | -24,000 | 0.12 | 789,039,399 | 822,360 | 0.890 | 2023-03-27 |
| 111 | 2023-03-28 | 948,000 | -16,000 | 0.12 | 789,039,399 | 853,200 | 0.900 | 2023-03-24 |
| 112 | 2023-03-27 | 964,000 | 92,000 | 0.12 | 789,039,399 | 896,520 | 0.930 | 2023-03-23 |
| 113 | 2023-03-24 | 872,000 | 8,000 | 0.11 | 789,039,399 | 749,920 | 0.860 | 2023-03-22 |
| 114 | 2023-03-23 | 864,000 | 20,000 | 0.11 | 789,039,399 | 751,680 | 0.870 | 2023-03-21 |
| 115 | 2023-03-22 | 844,000 | -8,000 | 0.11 | 789,039,399 | 734,280 | 0.870 | 2023-03-20 |
| 116 | 2023-03-21 | 852,000 | -68,000 | 0.11 | 789,039,399 | 775,320 | 0.910 | 2023-03-17 |
| 117 | 2023-03-17 | 920,000 | 92,000 | 0.12 | 789,039,399 | 846,400 | 0.920 | 2023-03-15 |
| 118 | 2023-03-16 | 828,000 | -76,000 | 0.10 | 789,039,399 | 736,920 | 0.890 | 2023-03-14 |
| 119 | 2023-03-15 | 904,000 | 88,000 | 0.11 | 789,039,399 | 849,760 | 0.940 | 2023-03-13 |
| 120 | 2023-03-10 | 816,000 | -8,000 | 0.10 | 789,039,399 | 856,800 | 1.050 | 2023-03-08 |
| 121 | 2023-03-09 | 824,000 | 20,000 | 0.10 | 789,039,399 | 906,400 | 1.100 | 2023-03-07 |
| 122 | 2023-03-03 | 804,000 | 8,000 | 0.10 | 768,991,399 | 948,720 | 1.180 | 2023-03-01 |
| 123 | 2023-02-28 | 796,000 | -8,000 | 0.11 | 752,991,399 | 947,240 | 1.190 | 2023-02-24 |
| 124 | 2023-02-27 | 804,000 | -8,000 | 0.11 | 752,991,399 | 996,960 | 1.240 | 2023-02-23 |
| 125 | 2023-02-24 | 812,000 | 4,000 | 0.11 | 752,991,399 | 974,400 | 1.200 | 2023-02-22 |
| 126 | 2023-02-23 | 808,000 | -44,000 | 0.11 | 752,991,399 | 961,520 | 1.190 | 2023-02-21 |
| 127 | 2023-02-20 | 852,000 | -24,000 | 0.11 | 752,991,399 | 1,022,400 | 1.200 | 2023-02-16 |
| 128 | 2023-02-17 | 876,000 | 12,000 | 0.12 | 752,991,399 | 1,059,960 | 1.210 | 2023-02-15 |
| 129 | 2023-02-16 | 864,000 | -20,000 | 0.11 | 752,991,399 | 1,175,040 | 1.360 | 2023-02-14 |
| 130 | 2023-02-15 | 884,000 | 28,000 | 0.12 | 752,991,399 | 1,246,440 | 1.410 | 2023-02-13 |
| 131 | 2023-02-14 | 856,000 | -20,000 | 0.11 | 752,991,399 | 1,232,640 | 1.440 | 2023-02-10 |
| 132 | 2023-02-13 | 876,000 | -8,000 | 0.12 | 752,991,399 | 1,261,440 | 1.440 | 2023-02-09 |
| 133 | 2023-02-09 | 884,000 | 4,000 | 0.12 | 752,991,399 | 1,308,320 | 1.480 | 2023-02-07 |
| 134 | 2023-02-08 | 880,000 | 40,000 | 0.12 | 752,991,399 | 1,293,600 | 1.470 | 2023-02-06 |
| 135 | 2023-02-07 | 840,000 | -4,000 | 0.11 | 752,991,399 | 1,293,600 | 1.540 | 2023-02-03 |
| 136 | 2023-02-06 | 844,000 | 4,000 | 0.11 | 752,991,399 | 1,266,000 | 1.500 | 2023-02-02 |
| 137 | 2023-02-03 | 840,000 | -8,000 | 0.11 | 752,991,399 | 1,310,400 | 1.560 | 2023-02-01 |
| 138 | 2023-02-02 | 848,000 | 8,000 | 0.11 | 752,991,399 | 1,288,960 | 1.520 | 2023-01-31 |
| 139 | 2023-02-01 | 840,000 | 12,000 | 0.11 | 752,991,399 | 1,293,600 | 1.540 | 2023-01-30 |
| 140 | 2023-01-31 | 828,000 | -4,000 | 0.11 | 752,991,399 | 1,333,080 | 1.610 | 2023-01-27 |
| 141 | 2023-01-30 | 832,000 | 16,000 | 0.11 | 752,991,399 | 1,372,800 | 1.650 | 2023-01-26 |
| 142 | 2023-01-27 | 816,000 | 8,000 | 0.11 | 752,991,399 | 1,321,920 | 1.620 | 2023-01-20 |
| 143 | 2023-01-20 | 808,000 | 12,000 | 0.11 | 752,991,399 | 1,300,880 | 1.610 | 2023-01-18 |
| 144 | 2023-01-19 | 796,000 | -20,000 | 0.11 | 752,991,399 | 1,209,920 | 1.520 | 2023-01-17 |
| 145 | 2023-01-18 | 816,000 | -28,000 | 0.11 | 752,991,399 | 1,272,960 | 1.560 | 2023-01-16 |
| 146 | 2023-01-17 | 844,000 | -8,000 | 0.11 | 752,991,399 | 1,358,840 | 1.610 | 2023-01-13 |
| 147 | 2023-01-16 | 852,000 | -40,000 | 0.11 | 752,991,399 | 1,388,760 | 1.630 | 2023-01-12 |
| 148 | 2023-01-13 | 892,000 | -76,000 | 0.12 | 752,991,399 | 1,498,560 | 1.680 | 2023-01-11 |
| 149 | 2023-01-12 | 968,000 | 112,000 | 0.13 | 752,991,399 | 1,723,040 | 1.780 | 2023-01-10 |
| 150 | 2023-01-11 | 856,000 | 28,000 | 0.11 | 752,991,399 | 1,515,120 | 1.770 | 2023-01-09 |
| 151 | 2023-01-10 | 828,000 | 24,000 | 0.11 | 752,991,399 | 1,299,960 | 1.570 | 2023-01-06 |
| 152 | 2023-01-09 | 804,000 | -16,000 | 0.11 | 752,991,399 | 1,246,200 | 1.550 | 2023-01-05 |
| 153 | 2023-01-06 | 820,000 | 4,000 | 0.11 | 752,991,399 | 1,246,400 | 1.520 | 2023-01-04 |
| 154 | 2023-01-04 | 816,000 | 8,000 | 0.11 | 736,991,399 | 1,175,040 | 1.440 | 2022-12-30 |
| 155 | 2023-01-03 | 808,000 | -32,000 | 0.11 | 736,991,399 | 1,260,480 | 1.560 | 2022-12-29 |
| 156 | 2022-12-30 | 840,000 | 16,000 | 0.11 | 736,991,399 | 1,419,600 | 1.690 | 2022-12-28 |
| 157 | 2022-12-29 | 824,000 | -4,000 | 0.11 | 736,991,399 | 1,376,080 | 1.670 | 2022-12-23 |
| 158 | 2022-12-28 | 828,000 | 24,000 | 0.11 | 736,991,399 | 1,382,760 | 1.670 | 2022-12-22 |
| 159 | 2022-12-23 | 804,000 | -24,000 | 0.11 | 736,991,399 | 1,439,160 | 1.790 | 2022-12-21 |
| 160 | 2022-12-20 | 828,000 | -28,000 | 0.11 | 736,991,399 | 1,598,040 | 1.930 | 2022-12-16 |
| 161 | 2022-12-19 | 856,000 | 56,000 | 0.12 | 736,991,399 | 1,754,800 | 2.050 | 2022-12-15 |
| 162 | 2022-12-16 | 800,000 | -28,000 | 0.11 | 736,991,399 | 1,712,000 | 2.140 | 2022-12-14 |
| 163 | 2022-12-15 | 828,000 | 24,000 | 0.11 | 736,991,399 | 1,291,680 | 1.560 | 2022-12-13 |
| 164 | 2022-12-14 | 804,000 | -44,000 | 0.11 | 736,991,399 | 1,873,320 | 2.330 | 2022-12-12 |
| 165 | 2022-12-13 | 848,000 | 56,000 | 0.12 | 733,991,399 | 2,603,360 | 3.070 | 2022-12-09 |
| 166 | 2022-12-12 | 792,000 | -36,000 | 0.11 | 733,991,399 | 2,249,280 | 2.840 | 2022-12-08 |
| 167 | 2022-12-09 | 828,000 | 12,000 | 0.11 | 733,991,399 | 2,144,520 | 2.590 | 2022-12-07 |
| 168 | 2022-12-08 | 816,000 | -100,000 | 0.11 | 733,991,399 | 1,525,920 | 1.870 | 2022-12-06 |
| 169 | 2022-12-07 | 916,000 | 28,000 | 0.12 | 733,991,399 | 1,309,880 | 1.430 | 2022-12-05 |
| 170 | 2022-12-06 | 888,000 | -28,000 | 0.12 | 733,991,399 | 1,243,200 | 1.400 | 2022-12-02 |
| 171 | 2022-12-02 | 916,000 | 36,000 | 0.12 | 733,991,399 | 1,254,920 | 1.370 | 2022-11-30 |
| 172 | 2022-12-01 | 880,000 | 76,000 | 0.12 | 733,991,399 | 1,293,600 | 1.470 | 2022-11-29 |
| 173 | 2022-11-30 | 804,000 | 108,000 | 0.11 | 733,991,399 | 1,157,760 | 1.440 | 2022-11-28 |
| 174 | 2022-11-29 | 696,000 | 64,000 | 0.09 | 733,991,399 | 974,400 | 1.400 | 2022-11-25 |
| 175 | 2022-11-28 | 632,000 | -1,096,000 | 0.09 | 733,991,399 | 897,440 | 1.420 | 2022-11-24 |
| 176 | 2022-11-25 | 1,728,000 | -448,000 | 0.24 | 733,991,399 | 2,160,000 | 1.250 | 2022-11-23 |
| 177 | 2022-11-24 | 2,176,000 | -12,000 | 0.30 | 733,991,399 | 2,502,400 | 1.150 | 2022-11-22 |
| 178 | 2022-11-23 | 2,188,000 | -248,000 | 0.30 | 733,991,399 | 2,406,800 | 1.100 | 2022-11-21 |
| 179 | 2022-11-17 | 2,436,000 | 40,000 | 0.33 | 733,991,399 | 1,875,720 | 0.770 | 2022-11-15 |
| 180 | 2022-11-10 | 2,396,000 | -52,000 | 0.33 | 733,991,399 | 1,964,720 | 0.820 | 2022-11-08 |
| 181 | 2022-11-02 | 2,448,000 | 4,000 | 0.33 | 733,991,399 | 2,154,240 | 0.880 | 2022-10-31 |
| 182 | 2022-11-01 | 2,444,000 | 24,000 | 0.33 | 733,991,399 | 2,052,960 | 0.840 | 2022-10-28 |
| 183 | 2022-10-27 | 2,420,000 | -84,000 | 0.33 | 733,991,399 | 2,178,000 | 0.900 | 2022-10-25 |
| 184 | 2022-10-26 | 2,504,000 | 32,000 | 0.34 | 733,991,399 | 2,203,520 | 0.880 | 2022-10-24 |
| 185 | 2022-10-25 | 2,472,000 | -72,000 | 0.34 | 733,991,399 | 2,249,520 | 0.910 | 2022-10-21 |
| 186 | 2022-10-24 | 2,544,000 | 12,000 | 0.35 | 733,991,399 | 2,365,920 | 0.930 | 2022-10-20 |
| 187 | 2022-10-21 | 2,532,000 | 28,000 | 0.34 | 733,991,399 | 2,456,040 | 0.970 | 2022-10-19 |
| 188 | 2022-10-20 | 2,504,000 | 40,000 | 0.34 | 733,991,399 | 2,053,280 | 0.820 | 2022-10-18 |
| 189 | 2022-10-19 | 2,464,000 | 40,000 | 0.34 | 733,991,399 | 1,921,920 | 0.780 | 2022-10-17 |
| 190 | 2022-09-20 | 2,424,000 | 20,000 | 0.33 | 733,991,399 | 1,381,680 | 0.570 | 2022-09-16 |
| 191 | 2022-08-23 | 2,404,000 | -56,000 | 0.33 | 733,991,399 | 1,610,680 | 0.670 | 2022-08-19 |
| 192 | 2022-08-22 | 2,460,000 | 40,000 | 0.34 | 733,991,399 | 1,574,400 | 0.640 | 2022-08-18 |
| 193 | 2022-08-18 | 2,420,000 | 40,000 | 0.33 | 733,991,399 | 1,573,000 | 0.650 | 2022-08-16 |
| 194 | 2022-07-22 | 2,380,000 | 40,000 | 0.32 | 733,991,399 | 1,618,400 | 0.680 | 2022-07-20 |
| 195 | 2022-06-27 | 2,340,000 | 56,000 | 0.33 | 701,671,399 | 1,778,400 | 0.760 | 2022-06-23 |
| 196 | 2022-06-24 | 2,284,000 | 40,000 | 0.33 | 701,671,399 | 1,713,000 | 0.750 | 2022-06-22 |
| 197 | 2022-06-23 | 2,244,000 | 40,000 | 0.32 | 701,671,399 | 1,705,440 | 0.760 | 2022-06-21 |
| 198 | 2022-06-22 | 2,204,000 | 120,000 | 0.31 | 701,671,399 | 1,653,000 | 0.750 | 2022-06-20 |
| 199 | 2022-06-07 | 2,084,000 | 28,000 | 0.30 | 701,671,399 | 1,771,400 | 0.850 | 2022-06-02 |
| 200 | 2022-05-24 | 2,056,000 | -68,000 | 0.34 | 607,790,541 | 1,891,520 | 0.920 | 2022-05-20 |
| 201 | 2022-05-20 | 2,124,000 | -12,000 | 0.35 | 607,790,541 | 2,017,800 | 0.950 | 2022-05-18 |
| 202 | 2022-05-06 | 2,136,000 | -4,000 | 0.35 | 607,790,541 | 1,858,320 | 0.870 | 2022-05-04 |
| 203 | 2022-05-04 | 2,140,000 | 12,000 | 0.35 | 607,790,541 | 1,861,800 | 0.870 | 2022-04-29 |
| 204 | 2022-04-08 | 2,128,000 | -8,000 | 0.35 | 607,790,541 | 2,213,120 | 1.040 | 2022-04-06 |
| 205 | 2022-04-01 | 2,136,000 | 252,000 | 0.35 | 607,790,541 | 1,965,120 | 0.920 | 2022-03-30 |
| 206 | 2022-03-31 | 1,884,000 | -8,000 | 0.31 | 607,790,541 | 1,695,600 | 0.900 | 2022-03-29 |
| 207 | 2022-03-28 | 1,892,000 | 44,000 | 0.31 | 607,790,541 | 1,702,800 | 0.900 | 2022-03-24 |
| 208 | 2022-03-23 | 1,848,000 | -16,000 | 0.30 | 607,790,541 | 1,533,840 | 0.830 | 2022-03-21 |
| 209 | 2022-03-15 | 1,864,000 | 48,000 | 0.31 | 607,790,541 | 1,360,720 | 0.730 | 2022-03-11 |
| 210 | 2022-03-09 | 1,816,000 | 8,000 | 0.30 | 607,790,541 | 1,489,120 | 0.820 | 2022-03-07 |
| 211 | 2022-03-08 | 1,808,000 | 20,000 | 0.30 | 607,790,541 | 1,500,640 | 0.830 | 2022-03-04 |
| 212 | 2022-03-07 | 1,788,000 | 12,000 | 0.29 | 607,790,541 | 1,430,400 | 0.800 | 2022-03-03 |
| 213 | 2022-02-28 | 1,776,000 | 16,000 | 0.29 | 607,790,541 | 1,403,040 | 0.790 | 2022-02-24 |
| 214 | 2021-12-28 | 1,760,000 | -28,000 | 0.29 | 607,790,541 | 1,548,800 | 0.880 | 2021-12-22 |
| 215 | 2021-12-09 | 1,788,000 | -8,000 | 0.29 | 607,790,541 | 1,752,240 | 0.980 | 2021-12-07 |
| 216 | 2021-11-19 | 1,796,000 | -28,000 | 0.30 | 599,790,541 | 1,472,720 | 0.820 | 2021-11-17 |
| 217 | 2021-11-11 | 1,824,000 | -4,000 | 0.30 | 599,790,541 | 1,495,680 | 0.820 | 2021-11-09 |
| 218 | 2021-11-02 | 1,828,000 | 80,000 | 0.30 | 599,790,541 | 1,480,680 | 0.810 | 2021-10-29 |
| 219 | 2021-08-30 | 1,748,000 | 80,000 | 0.29 | 599,790,541 | 1,782,960 | 1.020 | 2021-08-26 |
| 220 | 2021-08-25 | 1,668,000 | 28,000 | 0.28 | 599,790,541 | 1,701,360 | 1.020 | 2021-08-23 |
| 221 | 2021-08-16 | 1,640,000 | 60,000 | 0.27 | 599,790,541 | 1,705,600 | 1.040 | 2021-08-12 |
| 222 | 2021-08-10 | 1,580,000 | 60,000 | 0.26 | 599,790,541 | 1,659,000 | 1.050 | 2021-08-06 |
| 223 | 2021-07-30 | 1,520,000 | 48,000 | 0.25 | 599,790,541 | 1,611,200 | 1.060 | 2021-07-28 |
| 224 | 2021-07-29 | 1,472,000 | 40,000 | 0.25 | 599,790,541 | 1,501,440 | 1.020 | 2021-07-27 |
| 225 | 2021-07-28 | 1,432,000 | 120,000 | 0.24 | 599,790,541 | 1,546,560 | 1.080 | 2021-07-26 |
| 226 | 2021-07-27 | 1,312,000 | 64,000 | 0.22 | 599,790,541 | 1,430,080 | 1.090 | 2021-07-23 |
| 227 | 2021-07-23 | 1,248,000 | -4,000 | 0.21 | 599,790,541 | 1,410,240 | 1.130 | 2021-07-21 |
| 228 | 2021-07-22 | 1,252,000 | -16,000 | 0.21 | 599,790,541 | 1,427,280 | 1.140 | 2021-07-20 |
| 229 | 2021-07-20 | 1,268,000 | -32,000 | 0.21 | 599,790,541 | 1,394,800 | 1.100 | 2021-07-16 |
| 230 | 2021-07-16 | 1,300,000 | -44,000 | 0.22 | 599,790,541 | 1,469,000 | 1.130 | 2021-07-14 |
| 231 | 2021-07-15 | 1,344,000 | -16,000 | 0.22 | 599,790,541 | 1,532,160 | 1.140 | 2021-07-13 |
| 232 | 2021-07-09 | 1,360,000 | 8,000 | 0.23 | 599,790,541 | 1,564,000 | 1.150 | 2021-07-07 |
| 233 | 2021-07-06 | 1,352,000 | -16,000 | 0.23 | 599,790,541 | 1,487,200 | 1.100 | 2021-07-02 |
| 234 | 2021-07-05 | 1,368,000 | 20,000 | 0.23 | 599,790,541 | 1,641,600 | 1.200 | 2021-06-30 |
| 235 | 2021-06-30 | 1,348,000 | -28,000 | 0.22 | 599,790,541 | 1,658,040 | 1.230 | 2021-06-28 |
| 236 | 2021-06-29 | 1,376,000 | -32,000 | 0.23 | 599,790,541 | 1,651,200 | 1.200 | 2021-06-25 |
| 237 | 2021-06-24 | 1,408,000 | 40,000 | 0.23 | 599,790,541 | 1,591,040 | 1.130 | 2021-06-22 |
| 238 | 2021-06-17 | 1,368,000 | -40,000 | 0.23 | 599,790,541 | 1,641,600 | 1.200 | 2021-06-15 |
| 239 | 2021-06-15 | 1,408,000 | -4,000 | 0.23 | 599,790,541 | 1,619,200 | 1.150 | 2021-06-10 |
| 240 | 2021-06-02 | 1,412,000 | -20,000 | 0.24 | 599,790,541 | 1,553,200 | 1.100 | 2021-05-31 |
| 241 | 2021-05-28 | 1,432,000 | 24,000 | 0.24 | 599,790,541 | 1,661,120 | 1.160 | 2021-05-26 |
| 242 | 2021-05-26 | 1,408,000 | -8,000 | 0.23 | 599,790,541 | 1,408,000 | 1.000 | 2021-05-24 |
| 243 | 2021-05-25 | 1,416,000 | -40,000 | 0.24 | 599,790,541 | 1,600,080 | 1.130 | 2021-05-21 |
| 244 | 2021-05-24 | 1,456,000 | -316,000 | 0.24 | 599,790,541 | 2,038,400 | 1.400 | 2021-05-20 |
| 245 | 2021-05-21 | 1,772,000 | -132,000 | 0.30 | 599,790,541 | 2,232,720 | 1.260 | 2021-05-18 |
| 246 | 2021-05-20 | 1,904,000 | -68,000 | 0.32 | 599,790,541 | 2,037,280 | 1.070 | 2021-05-17 |
| 247 | 2021-05-18 | 1,972,000 | -32,000 | 0.33 | 599,790,541 | 1,853,680 | 0.940 | 2021-05-14 |
| 248 | 2021-05-17 | 2,004,000 | 32,000 | 0.33 | 599,790,541 | 1,843,680 | 0.920 | 2021-05-13 |
| 249 | 2021-05-06 | 1,972,000 | 28,000 | 0.33 | 599,790,541 | 1,518,440 | 0.770 | 2021-05-04 |
| 250 | 2021-05-04 | 1,944,000 | 36,000 | 0.32 | 599,790,541 | 1,535,760 | 0.790 | 2021-04-30 |
| 251 | 2021-04-23 | 1,908,000 | -36,000 | 0.32 | 599,790,541 | 1,316,520 | 0.690 | 2021-04-21 |
| 252 | 2021-04-22 | 1,944,000 | -12,000 | 0.32 | 599,790,541 | 1,360,800 | 0.700 | 2021-04-20 |
| 253 | 2021-04-20 | 1,956,000 | -204,000 | 0.33 | 599,790,541 | 1,369,200 | 0.700 | 2021-04-16 |
| 254 | 2021-04-16 | 2,160,000 | -4,000 | 0.36 | 599,790,541 | 1,447,200 | 0.670 | 2021-04-14 |
| 255 | 2021-04-12 | 2,164,000 | -40,000 | 0.36 | 599,790,541 | 1,298,400 | 0.600 | 2021-04-08 |
| 256 | 2021-03-02 | 2,204,000 | -4,000 | 0.42 | 530,165,541 | 1,410,560 | 0.640 | 2021-02-26 |
| 257 | 2021-03-01 | 2,208,000 | -32,000 | 0.42 | 530,165,541 | 1,391,040 | 0.630 | 2021-02-25 |
| 258 | 2021-02-25 | 2,240,000 | 12,000 | 0.42 | 530,165,541 | 1,456,000 | 0.650 | 2021-02-23 |
| 259 | 2021-02-18 | 2,228,000 | 16,000 | 0.42 | 530,165,541 | 1,425,920 | 0.640 | 2021-02-16 |
| 260 | 2021-02-02 | 2,212,000 | -12,000 | 0.42 | 530,165,541 | 1,282,960 | 0.580 | 2021-01-29 |
| 261 | 2021-01-29 | 2,224,000 | -80,000 | 0.42 | 530,165,541 | 1,200,960 | 0.540 | 2021-01-27 |
| 262 | 2021-01-28 | 2,304,000 | 4,000 | 0.43 | 530,165,541 | 1,198,080 | 0.520 | 2021-01-26 |
| 263 | 2021-01-25 | 2,300,000 | 176,000 | 0.43 | 530,165,541 | 1,265,000 | 0.550 | 2021-01-21 |
| 264 | 2021-01-21 | 2,124,000 | -128,000 | 0.40 | 530,165,541 | 1,401,840 | 0.660 | 2021-01-19 |
| 265 | 2021-01-20 | 2,252,000 | 204,000 | 0.42 | 530,165,541 | 1,508,840 | 0.670 | 2021-01-18 |
| 266 | 2021-01-18 | 2,048,000 | -60,000 | 0.39 | 530,165,541 | 1,167,360 | 0.570 | 2021-01-14 |
| 267 | 2021-01-15 | 2,108,000 | 80,000 | 0.40 | 530,165,541 | 1,201,560 | 0.570 | 2021-01-13 |
| 268 | 2021-01-08 | 2,028,000 | -8,000 | 0.38 | 530,165,541 | 1,176,240 | 0.580 | 2021-01-06 |
| 269 | 2021-01-04 | 2,036,000 | -12,000 | 0.38 | 530,165,541 | 1,262,320 | 0.620 | 2020-12-29 |
| 270 | 2020-12-21 | 2,048,000 | -16,000 | 0.43 | 480,540,541 | 1,146,880 | 0.560 | 2020-12-17 |
| 271 | 2020-12-14 | 2,064,000 | 16,000 | 0.43 | 480,540,541 | 1,011,360 | 0.490 | 2020-12-10 |
| 272 | 2020-12-09 | 2,048,000 | 20,000 | 0.43 | 480,540,541 | 1,044,480 | 0.510 | 2020-12-07 |
| 273 | 2020-12-07 | 2,028,000 | 20,000 | 0.42 | 480,540,541 | 1,135,680 | 0.560 | 2020-12-03 |
| 274 | 2020-12-04 | 2,008,000 | -20,000 | 0.42 | 480,540,541 | 1,224,880 | 0.610 | 2020-12-02 |
| 275 | 2020-12-03 | 2,028,000 | 20,000 | 0.42 | 480,540,541 | 1,216,800 | 0.600 | 2020-12-01 |
| 276 | 2020-12-01 | 2,008,000 | -40,000 | 0.42 | 480,540,541 | 1,365,440 | 0.680 | 2020-11-27 |
| 277 | 2020-11-24 | 2,048,000 | 24,000 | 0.43 | 480,540,541 | 1,310,720 | 0.640 | 2020-11-20 |
| 278 | 2020-11-23 | 2,024,000 | 16,000 | 0.42 | 480,540,541 | 1,315,600 | 0.650 | 2020-11-19 |
| 279 | 2020-11-17 | 2,008,000 | -24,000 | 0.42 | 480,540,541 | 1,365,440 | 0.680 | 2020-11-13 |
| 280 | 2020-11-16 | 2,032,000 | 24,000 | 0.42 | 480,540,541 | 1,422,400 | 0.700 | 2020-11-12 |
| 281 | 2020-11-06 | 2,008,000 | -12,000 | 0.42 | 480,540,541 | 1,224,880 | 0.610 | 2020-11-04 |
| 282 | 2020-11-03 | 2,020,000 | 12,000 | 0.42 | 480,540,541 | 1,191,800 | 0.590 | 2020-10-30 |
| 283 | 2020-11-02 | 2,008,000 | -80,000 | 0.42 | 480,540,541 | 1,265,040 | 0.630 | 2020-10-29 |
| 284 | 2020-10-30 | 2,088,000 | 120,000 | 0.43 | 480,540,541 | 1,503,360 | 0.720 | 2020-10-28 |
| 285 | 2020-10-29 | 1,968,000 | 76,000 | 0.41 | 480,540,541 | 1,495,680 | 0.760 | 2020-10-27 |
| 286 | 2020-10-28 | 1,892,000 | -8,000 | 0.39 | 480,540,541 | 1,343,320 | 0.710 | 2020-10-23 |
| 287 | 2020-10-27 | 1,900,000 | 196,000 | 0.40 | 480,540,541 | 1,216,000 | 0.640 | 2020-10-22 |
| 288 | 2020-10-23 | 1,704,000 | -12,000 | 0.35 | 480,540,541 | 1,005,360 | 0.590 | 2020-10-21 |
| 289 | 2020-10-21 | 1,716,000 | 180,000 | 0.36 | 480,540,541 | 909,480 | 0.530 | 2020-10-19 |
| 290 | 2020-10-20 | 1,536,000 | 68,000 | 0.32 | 480,540,541 | 768,000 | 0.500 | 2020-10-16 |
| 291 | 2020-10-16 | 1,468,000 | 264,000 | 0.31 | 480,540,541 | 645,920 | 0.440 | 2020-10-14 |
| 292 | 2020-10-12 | 1,204,000 | 16,000 | 0.25 | 480,540,541 | 505,680 | 0.420 | 2020-10-08 |
| 293 | 2020-10-09 | 1,188,000 | -4,000 | 0.25 | 480,540,541 | 534,600 | 0.450 | 2020-10-07 |
| 294 | 2020-10-08 | 1,192,000 | -16,000 | 0.25 | 480,540,541 | 548,320 | 0.460 | 2020-10-06 |
| 295 | 2020-10-05 | 1,208,000 | 16,000 | 0.25 | 480,540,541 | 489,240 | 0.405 | 2020-09-29 |
| 296 | 2020-08-31 | 1,192,000 | -20,000 | 0.25 | 480,540,541 | 476,800 | 0.400 | 2020-08-27 |
| 297 | 2020-08-24 | 1,212,000 | 8,000 | 0.25 | 480,540,541 | 521,160 | 0.430 | 2020-08-20 |
| 298 | 2020-08-17 | 1,204,000 | -4,000 | 0.25 | 480,540,541 | 529,760 | 0.440 | 2020-08-13 |
| 299 | 2020-07-27 | 1,208,000 | -4,000 | 0.27 | 440,000,000 | 561,720 | 0.465 | 2020-07-23 |
| 300 | 2020-07-24 | 1,212,000 | 108,000 | 0.28 | 440,000,000 | 581,760 | 0.480 | 2020-07-22 |
| 301 | 2020-07-20 | 1,104,000 | -24,000 | 0.25 | 440,000,000 | 496,800 | 0.450 | 2020-07-16 |
| 302 | 2020-07-17 | 1,128,000 | -48,000 | 0.26 | 440,000,000 | 479,400 | 0.425 | 2020-07-15 |
| 303 | 2020-07-09 | 1,176,000 | 52,000 | 0.27 | 440,000,000 | 470,400 | 0.400 | 2020-07-07 |
| 304 | 2020-07-08 | 1,124,000 | 52,000 | 0.26 | 440,000,000 | 460,840 | 0.410 | 2020-07-06 |
| 305 | 2020-07-02 | 1,072,000 | -20,000 | 0.24 | 440,000,000 | 455,600 | 0.425 | 2020-06-29 |
| 306 | 2020-06-11 | 1,092,000 | 20,000 | 0.25 | 440,000,000 | 436,800 | 0.400 | 2020-06-09 |
| 307 | 2020-05-18 | 1,072,000 | -4,000 | 0.24 | 440,000,000 | 536,000 | 0.500 | 2020-05-14 |
| 308 | 2020-04-27 | 1,076,000 | -8,000 | 0.24 | 440,000,000 | 473,440 | 0.440 | 2020-04-23 |
| 309 | 2020-03-31 | 1,084,000 | 8,000 | 0.25 | 440,000,000 | 466,120 | 0.430 | 2020-03-27 |
| 310 | 2020-03-27 | 1,076,000 | 8,000 | 0.24 | 440,000,000 | 446,540 | 0.415 | 2020-03-25 |
| 311 | 2020-03-25 | 1,068,000 | -100,000 | 0.24 | 440,000,000 | 437,880 | 0.410 | 2020-03-23 |
| 312 | 2020-03-20 | 1,168,000 | 16,000 | 0.27 | 440,000,000 | 490,560 | 0.420 | 2020-03-18 |
| 313 | 2020-03-19 | 1,152,000 | -4,000 | 0.26 | 440,000,000 | 495,360 | 0.430 | 2020-03-17 |
| 314 | 2020-03-12 | 1,156,000 | -80,000 | 0.26 | 440,000,000 | 554,880 | 0.480 | 2020-03-10 |
| 315 | 2020-03-06 | 1,236,000 | -68,000 | 0.28 | 440,000,000 | 574,740 | 0.465 | 2020-03-04 |
| 316 | 2020-03-05 | 1,304,000 | -12,000 | 0.30 | 440,000,000 | 743,280 | 0.570 | 2020-03-03 |
| 317 | 2020-03-04 | 1,316,000 | -172,000 | 0.30 | 440,000,000 | 605,360 | 0.460 | 2020-03-02 |
| 318 | 2020-01-29 | 1,488,000 | -40,000 | 0.34 | 440,000,000 | 505,920 | 0.340 | 2020-01-22 |
| 319 | 2020-01-10 | 1,528,000 | -404,000 | 0.35 | 440,000,000 | 527,160 | 0.345 | 2020-01-08 |
| 320 | 2020-01-08 | 1,932,000 | -176,000 | 0.44 | 440,000,000 | 666,540 | 0.345 | 2020-01-06 |
| 321 | 2020-01-07 | 2,108,000 | -112,000 | 0.48 | 440,000,000 | 758,880 | 0.360 | 2020-01-03 |
| 322 | 2020-01-06 | 2,220,000 | -164,000 | 0.50 | 440,000,000 | 777,000 | 0.350 | 2020-01-02 |
| 323 | 2020-01-03 | 2,384,000 | -428,000 | 0.54 | 440,000,000 | 810,560 | 0.340 | 2019-12-30 |
| 324 | 2019-12-19 | 2,812,000 | 100,000 | 0.64 | 440,000,000 | 984,200 | 0.350 | 2019-12-17 |
| 325 | 2019-12-09 | 2,712,000 | -40,000 | 0.62 | 440,000,000 | 922,080 | 0.340 | 2019-12-05 |
| 326 | 2019-12-05 | 2,752,000 | 40,000 | 0.63 | 440,000,000 | 963,200 | 0.350 | 2019-12-03 |
| 327 | 2019-12-03 | 2,712,000 | 20,000 | 0.62 | 440,000,000 | 894,960 | 0.330 | 2019-11-29 |
| 328 | 2019-11-29 | 2,692,000 | -128,000 | 0.61 | 440,000,000 | 874,900 | 0.325 | 2019-11-27 |
| 329 | 2019-11-28 | 2,820,000 | -72,000 | 0.64 | 440,000,000 | 916,500 | 0.325 | 2019-11-26 |
| 330 | 2019-11-18 | 2,892,000 | -216,000 | 0.66 | 440,000,000 | 1,026,660 | 0.355 | 2019-11-14 |
| 331 | 2019-10-31 | 3,108,000 | 4,000 | 0.71 | 440,000,000 | 1,103,340 | 0.355 | 2019-10-29 |
| 332 | 2019-10-09 | 3,104,000 | -40,000 | 0.71 | 440,000,000 | 1,210,560 | 0.390 | 2019-10-04 |
| 333 | 2019-09-30 | 3,144,000 | -20,000 | 0.71 | 440,000,000 | 1,729,200 | 0.550 | 2019-09-26 |
| 334 | 2019-09-24 | 3,164,000 | -60,000 | 0.72 | 440,000,000 | 1,645,280 | 0.520 | 2019-09-20 |
| 335 | 2019-09-23 | 3,224,000 | -36,000 | 0.73 | 440,000,000 | 1,612,000 | 0.500 | 2019-09-19 |
| 336 | 2019-09-13 | 3,260,000 | -180,000 | 0.74 | 440,000,000 | 1,564,800 | 0.480 | 2019-09-11 |
| 337 | 2019-09-11 | 3,440,000 | -12,000 | 0.78 | 440,000,000 | 1,788,800 | 0.520 | 2019-09-09 |
| 338 | 2019-09-10 | 3,452,000 | -12,000 | 0.78 | 440,000,000 | 1,691,480 | 0.490 | 2019-09-06 |
| 339 | 2019-09-06 | 3,464,000 | 12,000 | 0.79 | 440,000,000 | 1,645,400 | 0.475 | 2019-09-04 |
| 340 | 2019-09-05 | 3,452,000 | -12,000 | 0.78 | 440,000,000 | 1,674,220 | 0.485 | 2019-09-03 |
| 341 | 2019-09-03 | 3,464,000 | -476,000 | 0.79 | 440,000,000 | 1,835,920 | 0.530 | 2019-08-30 |
| 342 | 2019-09-02 | 3,940,000 | -16,000 | 0.90 | 440,000,000 | 2,206,400 | 0.560 | 2019-08-29 |
| 343 | 2019-08-30 | 3,956,000 | 168,000 | 0.90 | 440,000,000 | 2,215,360 | 0.560 | 2019-08-28 |
| 344 | 2019-08-29 | 3,788,000 | 44,000 | 0.86 | 440,000,000 | 1,931,880 | 0.510 | 2019-08-27 |
| 345 | 2019-08-28 | 3,744,000 | 116,000 | 0.85 | 440,000,000 | 1,703,520 | 0.455 | 2019-08-26 |
| 346 | 2019-08-27 | 3,628,000 | 336,000 | 0.82 | 440,000,000 | 1,705,160 | 0.470 | 2019-08-23 |
| 347 | 2019-08-26 | 3,292,000 | 24,000 | 0.75 | 440,000,000 | 1,349,720 | 0.410 | 2019-08-22 |
| 348 | 2019-08-23 | 3,268,000 | -12,000 | 0.74 | 440,000,000 | 1,307,200 | 0.400 | 2019-08-21 |
| 349 | 2019-08-22 | 3,280,000 | -12,000 | 0.75 | 440,000,000 | 1,246,400 | 0.380 | 2019-08-20 |
| 350 | 2019-08-12 | 3,292,000 | -8,000 | 0.75 | 440,000,000 | 1,086,360 | 0.330 | 2019-08-08 |
| 351 | 2019-08-05 | 3,300,000 | -28,000 | 0.75 | 440,000,000 | 1,122,000 | 0.340 | 2019-08-01 |
| 352 | 2019-07-31 | 3,328,000 | 16,000 | 0.76 | 440,000,000 | 1,181,440 | 0.355 | 2019-07-29 |
| 353 | 2019-07-29 | 3,312,000 | -20,000 | 0.75 | 440,000,000 | 1,126,080 | 0.340 | 2019-07-25 |
| 354 | 2019-07-25 | 3,332,000 | -40,000 | 0.76 | 440,000,000 | 1,116,220 | 0.335 | 2019-07-23 |
| 355 | 2019-07-22 | 3,372,000 | -28,000 | 0.77 | 440,000,000 | 1,028,460 | 0.305 | 2019-07-18 |
| 356 | 2019-07-19 | 3,400,000 | -36,000 | 0.77 | 440,000,000 | 1,139,000 | 0.335 | 2019-07-17 |
| 357 | 2019-07-17 | 3,436,000 | -4,000 | 0.78 | 440,000,000 | 944,900 | 0.275 | 2019-07-15 |
| 358 | 2019-07-09 | 3,440,000 | 48,000 | 0.78 | 440,000,000 | 1,049,200 | 0.305 | 2019-07-05 |
| 359 | 2019-07-05 | 3,392,000 | 8,000 | 0.77 | 440,000,000 | 1,000,640 | 0.295 | 2019-07-03 |
| 360 | 2019-06-25 | 3,384,000 | 56,000 | 0.77 | 440,000,000 | 913,680 | 0.270 | 2019-06-21 |
| 361 | 2019-06-21 | 3,328,000 | -24,000 | 0.76 | 440,000,000 | 732,160 | 0.220 | 2019-06-19 |
| 362 | 2019-06-19 | 3,352,000 | -20,000 | 0.76 | 440,000,000 | 713,976 | 0.213 | 2019-06-17 |
| 363 | 2019-06-12 | 3,372,000 | -8,000 | 0.77 | 440,000,000 | 708,120 | 0.210 | 2019-06-10 |
| 364 | 2019-05-22 | 3,380,000 | 40,000 | 0.77 | 440,000,000 | 811,200 | 0.240 | 2019-05-20 |
| 365 | 2019-05-17 | 3,340,000 | -84,000 | 0.76 | 440,000,000 | 901,800 | 0.270 | 2019-05-15 |
| 366 | 2019-05-14 | 3,424,000 | 20,000 | 0.78 | 440,000,000 | 1,027,200 | 0.300 | 2019-05-09 |
| 367 | 2019-05-09 | 3,404,000 | -40,000 | 0.77 | 440,000,000 | 1,140,340 | 0.335 | 2019-05-07 |
| 368 | 2019-05-08 | 3,444,000 | 60,000 | 0.78 | 440,000,000 | 1,067,640 | 0.310 | 2019-05-06 |
| 369 | 2019-05-07 | 3,384,000 | -20,000 | 0.77 | 440,000,000 | 1,184,400 | 0.350 | 2019-05-03 |
| 370 | 2019-05-06 | 3,404,000 | 40,000 | 0.77 | 440,000,000 | 1,140,340 | 0.335 | 2019-05-02 |
| 371 | 2019-05-03 | 3,364,000 | -4,000 | 0.76 | 440,000,000 | 891,460 | 0.265 | 2019-04-30 |
| 372 | 2019-05-02 | 3,368,000 | -1,644,000 | 0.77 | 440,000,000 | 1,111,440 | 0.330 | 2019-04-29 |
| 373 | 2019-04-30 | 5,012,000 | -100,000 | 1.14 | 440,000,000 | 3,608,640 | 0.720 | 2019-04-26 |
| 374 | 2019-04-29 | 5,112,000 | -160,000 | 1.16 | 440,000,000 | 2,709,360 | 0.530 | 2019-04-25 |
| 375 | 2019-04-26 | 5,272,000 | 292,000 | 1.20 | 440,000,000 | 2,530,560 | 0.480 | 2019-04-24 |
| 376 | 2019-04-25 | 4,980,000 | 868,000 | 1.13 | 440,000,000 | 2,465,100 | 0.495 | 2019-04-23 |
| 377 | 2019-04-24 | 4,112,000 | -240,000 | 0.93 | 440,000,000 | 1,130,800 | 0.275 | 2019-04-18 |
| 378 | 2019-04-10 | 4,352,000 | -80,000 | 0.99 | 440,000,000 | 787,712 | 0.181 | 2019-04-08 |
| 379 | 2019-04-09 | 4,432,000 | -188,000 | 1.01 | 440,000,000 | 904,128 | 0.204 | 2019-04-04 |
| 380 | 2019-04-08 | 4,620,000 | 44,000 | 1.05 | 440,000,000 | 706,860 | 0.153 | 2019-04-03 |
| 381 | 2019-04-03 | 4,576,000 | -4,000 | 1.04 | 440,000,000 | 704,704 | 0.154 | 2019-04-01 |
| 382 | 2019-04-02 | 4,580,000 | -4,000 | 1.04 | 440,000,000 | 732,800 | 0.160 | 2019-03-29 |
| 383 | 2019-03-29 | 4,584,000 | -156,000 | 1.04 | 440,000,000 | 733,440 | 0.160 | 2019-03-27 |
| 384 | 2019-03-26 | 4,740,000 | 100,000 | 1.08 | 440,000,000 | 782,100 | 0.165 | 2019-03-22 |
| 385 | 2019-02-27 | 4,640,000 | -1,760,000 | 1.05 | 440,000,000 | 928,000 | 0.200 | 2019-02-25 |
| 386 | 2019-02-20 | 6,400,000 | -4,000 | 1.45 | 440,000,000 | 1,216,000 | 0.190 | 2019-02-18 |
| 387 | 2019-02-18 | 6,404,000 | 848,000 | 1.46 | 440,000,000 | 1,095,084 | 0.171 | 2019-02-14 |
| 388 | 2019-02-15 | 5,556,000 | 892,000 | 1.26 | 440,000,000 | 988,968 | 0.178 | 2019-02-13 |
| 389 | 2019-02-14 | 4,664,000 | -24,000 | 1.06 | 440,000,000 | 839,520 | 0.180 | 2019-02-12 |
| 390 | 2019-02-13 | 4,688,000 | -8,000 | 1.07 | 440,000,000 | 848,528 | 0.181 | 2019-02-11 |
| 391 | 2019-02-12 | 4,696,000 | -24,000 | 1.07 | 440,000,000 | 821,800 | 0.175 | 2019-02-08 |
| 392 | 2019-01-30 | 4,720,000 | -80,000 | 1.07 | 440,000,000 | 953,440 | 0.202 | 2019-01-28 |
| 393 | 2019-01-29 | 4,800,000 | -104,000 | 1.09 | 440,000,000 | 955,200 | 0.199 | 2019-01-25 |
| 394 | 2019-01-25 | 4,904,000 | 8,000 | 1.11 | 440,000,000 | 1,000,416 | 0.204 | 2019-01-23 |
| 395 | 2019-01-21 | 4,896,000 | -12,000 | 1.11 | 440,000,000 | 1,077,120 | 0.220 | 2019-01-17 |
| 396 | 2019-01-18 | 4,908,000 | -12,000 | 1.12 | 440,000,000 | 1,109,208 | 0.226 | 2019-01-16 |
| 397 | 2019-01-16 | 4,920,000 | -52,000 | 1.12 | 440,000,000 | 1,225,080 | 0.249 | 2019-01-14 |
| 398 | 2019-01-14 | 4,972,000 | -136,000 | 1.13 | 440,000,000 | 1,138,588 | 0.229 | 2019-01-10 |
| 399 | 2019-01-11 | 5,108,000 | -104,000 | 1.16 | 440,000,000 | 1,108,436 | 0.217 | 2019-01-09 |
| 400 | 2019-01-03 | 5,212,000 | 32,000 | 1.18 | 440,000,000 | 1,245,668 | 0.239 | 2018-12-28 |
| 401 | 2018-12-28 | 5,180,000 | -32,000 | 1.18 | 440,000,000 | 1,263,920 | 0.244 | 2018-12-21 |
| 402 | 2018-12-19 | 5,212,000 | 28,000 | 1.18 | 440,000,000 | 1,381,180 | 0.265 | 2018-12-17 |
| 403 | 2018-12-18 | 5,184,000 | 52,000 | 1.18 | 440,000,000 | 1,451,520 | 0.280 | 2018-12-14 |
| 404 | 2018-12-11 | 5,132,000 | 32,000 | 1.17 | 440,000,000 | 1,436,960 | 0.280 | 2018-12-07 |
| 405 | 2018-12-06 | 5,100,000 | 20,000 | 1.16 | 440,000,000 | 1,504,500 | 0.295 | 2018-12-04 |
| 406 | 2018-12-05 | 5,080,000 | 20,000 | 1.15 | 440,000,000 | 1,574,800 | 0.310 | 2018-12-03 |
| 407 | 2018-12-04 | 5,060,000 | -116,000 | 1.15 | 440,000,000 | 1,593,900 | 0.315 | 2018-11-30 |
| 408 | 2018-12-03 | 5,176,000 | 96,000 | 1.18 | 440,000,000 | 1,604,560 | 0.310 | 2018-11-29 |
| 409 | 2018-11-30 | 5,080,000 | -380,000 | 1.15 | 440,000,000 | 1,651,000 | 0.325 | 2018-11-28 |
| 410 | 2018-11-29 | 5,460,000 | 4,000 | 1.24 | 440,000,000 | 1,638,000 | 0.300 | 2018-11-27 |
| 411 | 2018-11-28 | 5,456,000 | -244,000 | 1.24 | 440,000,000 | 1,800,480 | 0.330 | 2018-11-26 |
| 412 | 2018-11-27 | 5,700,000 | 72,000 | 1.30 | 440,000,000 | 2,052,000 | 0.360 | 2018-11-23 |
| 413 | 2018-11-26 | 5,628,000 | 100,000 | 1.28 | 440,000,000 | 2,082,360 | 0.370 | 2018-11-22 |
| 414 | 2018-11-23 | 5,528,000 | 188,000 | 1.26 | 440,000,000 | 1,348,832 | 0.244 | 2018-11-21 |
| 415 | 2018-11-22 | 5,340,000 | -48,000 | 1.21 | 440,000,000 | 1,324,320 | 0.248 | 2018-11-20 |
| 416 | 2018-11-21 | 5,388,000 | 48,000 | 1.22 | 440,000,000 | 1,373,940 | 0.255 | 2018-11-19 |
| 417 | 2018-11-20 | 5,340,000 | -4,000 | 1.21 | 440,000,000 | 1,521,900 | 0.285 | 2018-11-16 |
| 418 | 2018-11-19 | 5,344,000 | -160,000 | 1.21 | 440,000,000 | 1,576,480 | 0.295 | 2018-11-15 |
| 419 | 2018-11-16 | 5,504,000 | -36,000 | 1.25 | 440,000,000 | 1,651,200 | 0.300 | 2018-11-14 |
| 420 | 2018-11-15 | 5,540,000 | -312,000 | 1.26 | 440,000,000 | 1,634,300 | 0.295 | 2018-11-13 |
| 421 | 2018-11-14 | 5,852,000 | -1,200,000 | 1.33 | 440,000,000 | 1,872,640 | 0.320 | 2018-11-12 |
| 422 | 2018-11-13 | 7,052,000 | -32,000 | 1.60 | 440,000,000 | 2,750,280 | 0.390 | 2018-11-09 |
| 423 | 2018-11-12 | 7,084,000 | 224,000 | 1.61 | 440,000,000 | 3,435,740 | 0.485 | 2018-11-08 |
| 424 | 2018-11-09 | 6,860,000 | 4,692,000 | 1.56 | 440,000,000 | 9,535,400 | 1.390 | 2018-11-07 |
| 425 | 2018-11-08 | 2,168,000 | -24,000 | 0.49 | 440,000,000 | 3,035,200 | 1.400 | 2018-11-06 |
| 426 | 2018-11-07 | 2,192,000 | -340,000 | 0.50 | 440,000,000 | 3,024,960 | 1.380 | 2018-11-05 |
| 427 | 2018-11-06 | 2,532,000 | -80,000 | 0.58 | 440,000,000 | 3,392,880 | 1.340 | 2018-11-02 |
| 428 | 2018-11-05 | 2,612,000 | -4,000 | 0.59 | 440,000,000 | 3,265,000 | 1.250 | 2018-11-01 |
| 429 | 2018-11-02 | 2,616,000 | 252,000 | 0.59 | 440,000,000 | 3,270,000 | 1.250 | 2018-10-31 |
| 430 | 2018-11-01 | 2,364,000 | 148,000 | 0.54 | 440,000,000 | 2,931,360 | 1.240 | 2018-10-30 |
| 431 | 2018-10-31 | 2,216,000 | 148,000 | 0.50 | 440,000,000 | 2,814,320 | 1.270 | 2018-10-29 |
| 432 | 2018-10-30 | 2,068,000 | -12,000 | 0.47 | 440,000,000 | 2,605,680 | 1.260 | 2018-10-26 |
| 433 | 2018-10-29 | 2,080,000 | 60,000 | 0.47 | 440,000,000 | 2,683,200 | 1.290 | 2018-10-25 |
| 434 | 2018-10-26 | 2,020,000 | -56,000 | 0.46 | 440,000,000 | 2,605,800 | 1.290 | 2018-10-24 |
| 435 | 2018-10-25 | 2,076,000 | -68,000 | 0.47 | 440,000,000 | 2,698,800 | 1.300 | 2018-10-23 |
| 436 | 2018-10-24 | 2,144,000 | 116,000 | 0.49 | 440,000,000 | 2,487,040 | 1.160 | 2018-10-22 |
| 437 | 2018-10-23 | 2,028,000 | -8,000 | 0.46 | 440,000,000 | 2,413,320 | 1.190 | 2018-10-19 |
| 438 | 2018-10-22 | 2,036,000 | -28,000 | 0.46 | 440,000,000 | 2,382,120 | 1.170 | 2018-10-18 |
| 439 | 2018-10-19 | 2,064,000 | 288,000 | 0.47 | 440,000,000 | 2,435,520 | 1.180 | 2018-10-16 |
| 440 | 2018-10-18 | 1,776,000 | -20,000 | 0.40 | 440,000,000 | 1,953,600 | 1.100 | 2018-10-15 |
| 441 | 2018-10-16 | 1,796,000 | -100,000 | 0.41 | 440,000,000 | 2,065,400 | 1.150 | 2018-10-12 |
| 442 | 2018-10-15 | 1,896,000 | 92,000 | 0.43 | 440,000,000 | 2,085,600 | 1.100 | 2018-10-11 |
| 443 | 2018-10-12 | 1,804,000 | 108,000 | 0.41 | 440,000,000 | 1,930,280 | 1.070 | 2018-10-10 |
| 444 | 2018-10-11 | 1,696,000 | 104,000 | 0.39 | 440,000,000 | 1,662,080 | 0.980 | 2018-10-09 |
| 445 | 2018-10-09 | 1,592,000 | 224,000 | 0.36 | 440,000,000 | 1,544,240 | 0.970 | 2018-10-05 |
| 446 | 2018-10-08 | 1,368,000 | 16,000 | 0.31 | 440,000,000 | 1,299,600 | 0.950 | 2018-10-04 |
| 447 | 2018-10-05 | 1,352,000 | 60,000 | 0.31 | 440,000,000 | 1,311,440 | 0.970 | 2018-10-03 |
| 448 | 2018-10-04 | 1,292,000 | -12,000 | 0.29 | 440,000,000 | 1,201,560 | 0.930 | 2018-10-02 |
| 449 | 2018-10-03 | 1,304,000 | 364,000 | 0.30 | 440,000,000 | 1,238,800 | 0.950 | 2018-09-28 |
| 450 | 2018-10-02 | 940,000 | 24,000 | 0.21 | 440,000,000 | 911,800 | 0.970 | 2018-09-27 |
| 451 | 2018-09-28 | 916,000 | 112,000 | 0.21 | 440,000,000 | 888,520 | 0.970 | 2018-09-26 |
| 452 | 2018-09-27 | 804,000 | -48,000 | 0.18 | 440,000,000 | 739,680 | 0.920 | 2018-09-24 |
| 453 | 2018-09-26 | 852,000 | 64,000 | 0.19 | 440,000,000 | 792,360 | 0.930 | 2018-09-21 |
| 454 | 2018-09-24 | 788,000 | 28,000 | 0.18 | 440,000,000 | 685,560 | 0.870 | 2018-09-20 |
| 455 | 2018-09-21 | 760,000 | -8,000 | 0.17 | 440,000,000 | 646,000 | 0.850 | 2018-09-19 |
| 456 | 2018-09-20 | 768,000 | 52,000 | 0.17 | 440,000,000 | 645,120 | 0.840 | 2018-09-18 |
| 457 | 2018-09-19 | 716,000 | -4,000 | 0.16 | 440,000,000 | 594,280 | 0.830 | 2018-09-17 |
| 458 | 2018-09-18 | 720,000 | 12,000 | 0.16 | 440,000,000 | 583,200 | 0.810 | 2018-09-14 |
| 459 | 2018-09-17 | 708,000 | -96,000 | 0.16 | 440,000,000 | 566,400 | 0.800 | 2018-09-13 |
| 460 | 2018-09-14 | 804,000 | -20,000 | 0.18 | 440,000,000 | 522,600 | 0.650 | 2018-09-12 |
| 461 | 2018-09-13 | 824,000 | -32,000 | 0.19 | 440,000,000 | 510,880 | 0.620 | 2018-09-11 |
| 462 | 2018-09-12 | 856,000 | 88,000 | 0.19 | 440,000,000 | 487,920 | 0.570 | 2018-09-10 |
| 463 | 2018-09-11 | 768,000 | 268,000 | 0.17 | 440,000,000 | 422,400 | 0.550 | 2018-09-07 |
| 464 | 2018-09-10 | 500,000 | -84,000 | 0.11 | 440,000,000 | 275,000 | 0.550 | 2018-09-06 |
| 465 | 2018-09-07 | 584,000 | 96,000 | 0.13 | 440,000,000 | 315,360 | 0.540 | 2018-09-05 |
| 466 | 2018-09-06 | 488,000 | 188,000 | 0.11 | 440,000,000 | 268,400 | 0.550 | 2018-09-04 |
| 467 | 2018-09-05 | 300,000 | -28,000 | 0.07 | 440,000,000 | 165,000 | 0.550 | 2018-09-03 |
| 468 | 2018-08-31 | 328,000 | -104,000 | 0.07 | 440,000,000 | 190,240 | 0.580 | 2018-08-29 |
| 469 | 2018-08-29 | 432,000 | -40,000 | 0.10 | 440,000,000 | 224,640 | 0.520 | 2018-08-27 |
| 470 | 2018-08-28 | 472,000 | -40,000 | 0.11 | 440,000,000 | 254,880 | 0.540 | 2018-08-24 |
| 471 | 2018-08-27 | 512,000 | 20,000 | 0.12 | 440,000,000 | 281,600 | 0.550 | 2018-08-23 |
| 472 | 2018-08-23 | 492,000 | -40,000 | 0.11 | 440,000,000 | 280,440 | 0.570 | 2018-08-21 |
| 473 | 2018-08-22 | 532,000 | -164,000 | 0.12 | 440,000,000 | 303,240 | 0.570 | 2018-08-20 |
| 474 | 2018-08-20 | 696,000 | -4,000 | 0.16 | 440,000,000 | 292,320 | 0.420 | 2018-08-16 |
| 475 | 2018-08-17 | 700,000 | -96,000 | 0.16 | 440,000,000 | 301,000 | 0.430 | 2018-08-15 |
| 476 | 2018-08-16 | 796,000 | -4,000 | 0.18 | 440,000,000 | 330,340 | 0.415 | 2018-08-14 |
| 477 | 2018-08-13 | 800,000 | -40,000 | 0.18 | 440,000,000 | 328,000 | 0.410 | 2018-08-09 |
| 478 | 2018-08-09 | 840,000 | -28,000 | 0.19 | 440,000,000 | 361,200 | 0.430 | 2018-08-07 |
| 479 | 2018-08-08 | 868,000 | -180,000 | 0.20 | 440,000,000 | 373,240 | 0.430 | 2018-08-06 |
| 480 | 2018-08-07 | 1,048,000 | 60,000 | 0.24 | 440,000,000 | 466,360 | 0.445 | 2018-08-03 |
| 481 | 2018-08-06 | 988,000 | 4,000 | 0.22 | 440,000,000 | 405,080 | 0.410 | 2018-08-02 |
| 482 | 2018-08-03 | 984,000 | -144,000 | 0.22 | 440,000,000 | 413,280 | 0.420 | 2018-08-01 |
| 483 | 2018-08-02 | 1,128,000 | 36,000 | 0.26 | 440,000,000 | 530,160 | 0.470 | 2018-07-31 |
| 484 | 2018-08-01 | 1,092,000 | 88,000 | 0.25 | 440,000,000 | 529,620 | 0.485 | 2018-07-30 |
| 485 | 2018-07-31 | 1,004,000 | -832,000 | 0.23 | 440,000,000 | 436,740 | 0.435 | 2018-07-27 |
| 486 | 2018-07-30 | 1,836,000 | 568,000 | 0.42 | 440,000,000 | 725,220 | 0.395 | 2018-07-26 |
| 487 | 2018-07-27 | 1,268,000 | 188,000 | 0.29 | 440,000,000 | 462,820 | 0.365 | 2018-07-25 |
| 488 | 2018-07-26 | 1,080,000 | 8,000 | 0.25 | 440,000,000 | 378,000 | 0.350 | 2018-07-24 |
| 489 | 2018-07-23 | 1,072,000 | -40,000 | 0.24 | 440,000,000 | 316,240 | 0.295 | 2018-07-19 |
| 490 | 2018-07-20 | 1,112,000 | -28,000 | 0.25 | 440,000,000 | 316,920 | 0.285 | 2018-07-18 |
| 491 | 2018-07-19 | 1,140,000 | -16,000 | 0.26 | 440,000,000 | 342,000 | 0.300 | 2018-07-17 |
| 492 | 2018-07-18 | 1,156,000 | 12,000 | 0.26 | 440,000,000 | 364,140 | 0.315 | 2018-07-16 |
| 493 | 2018-07-17 | 1,144,000 | 44,000 | 0.26 | 440,000,000 | 354,640 | 0.310 | 2018-07-13 |
| 494 | 2018-07-13 | 1,100,000 | -532,000 | 0.25 | 440,000,000 | 341,000 | 0.310 | 2018-07-11 |
| 495 | 2018-07-12 | 1,632,000 | -172,000 | 0.37 | 440,000,000 | 522,240 | 0.320 | 2018-07-10 |
| 496 | 2018-07-11 | 1,804,000 | -16,000 | 0.41 | 440,000,000 | 559,240 | 0.310 | 2018-07-09 |
| 497 | 2018-07-10 | 1,820,000 | -4,000 | 0.41 | 440,000,000 | 555,100 | 0.305 | 2018-07-06 |
| 498 | 2018-07-06 | 1,824,000 | -4,000 | 0.41 | 440,000,000 | 556,320 | 0.305 | 2018-07-04 |
| 499 | 2018-07-05 | 1,828,000 | -16,000 | 0.42 | 440,000,000 | 575,820 | 0.315 | 2018-07-03 |
| 500 | 2018-06-29 | 1,844,000 | -4,000 | 0.42 | 440,000,000 | 626,960 | 0.340 | 2018-06-27 |
| 501 | 2018-06-28 | 1,848,000 | -352,000 | 0.42 | 440,000,000 | 693,000 | 0.375 | 2018-06-26 |
| 502 | 2018-06-27 | 2,200,000 | 80,000 | 0.50 | 440,000,000 | 869,000 | 0.395 | 2018-06-25 |
| 503 | 2018-06-26 | 2,120,000 | -24,000 | 0.48 | 440,000,000 | 879,800 | 0.415 | 2018-06-22 |
| 504 | 2018-06-25 | 2,144,000 | -96,000 | 0.49 | 440,000,000 | 921,920 | 0.430 | 2018-06-21 |
| 505 | 2018-06-22 | 2,240,000 | 112,000 | 0.51 | 440,000,000 | 963,200 | 0.430 | 2018-06-20 |
| 506 | 2018-06-21 | 2,128,000 | 296,000 | 0.48 | 440,000,000 | 904,400 | 0.425 | 2018-06-19 |
| 507 | 2018-06-20 | 1,832,000 | -136,000 | 0.42 | 440,000,000 | 824,400 | 0.450 | 2018-06-15 |
| 508 | 2018-06-19 | 1,968,000 | -248,000 | 0.45 | 440,000,000 | 787,200 | 0.400 | 2018-06-14 |
| 509 | 2018-06-15 | 2,216,000 | 304,000 | 0.50 | 440,000,000 | 930,720 | 0.420 | 2018-06-13 |
| 510 | 2018-06-14 | 1,912,000 | 248,000 | 0.43 | 440,000,000 | 831,720 | 0.435 | 2018-06-12 |
| 511 | 2018-06-13 | 1,664,000 | -148,000 | 0.38 | 440,000,000 | 673,920 | 0.405 | 2018-06-11 |
| 512 | 2018-06-12 | 1,812,000 | -220,000 | 0.41 | 440,000,000 | 643,260 | 0.355 | 2018-06-08 |
| 513 | 2018-06-11 | 2,032,000 | 124,000 | 0.46 | 440,000,000 | 670,560 | 0.330 | 2018-06-07 |
| 514 | 2018-06-08 | 1,908,000 | 44,000 | 0.43 | 440,000,000 | 610,560 | 0.320 | 2018-06-06 |
| 515 | 2018-06-07 | 1,864,000 | 12,000 | 0.42 | 440,000,000 | 652,400 | 0.350 | 2018-06-05 |
| 516 | 2018-06-06 | 1,852,000 | 56,000 | 0.42 | 440,000,000 | 703,760 | 0.380 | 2018-06-04 |
| 517 | 2018-06-05 | 1,796,000 | -432,000 | 0.41 | 440,000,000 | 583,700 | 0.325 | 2018-06-01 |
| 518 | 2018-06-04 | 2,228,000 | 528,000 | 0.51 | 440,000,000 | 679,540 | 0.305 | 2018-05-31 |
| 519 | 2018-06-01 | 1,700,000 | 64,000 | 0.39 | 440,000,000 | 671,500 | 0.395 | 2018-05-30 |
| 520 | 2018-05-31 | 1,636,000 | 20,000 | 0.37 | 440,000,000 | 801,640 | 0.490 | 2018-05-29 |
| 521 | 2018-05-29 | 1,616,000 | -20,000 | 0.37 | 440,000,000 | 856,480 | 0.530 | 2018-05-25 |
| 522 | 2018-05-28 | 1,636,000 | -20,000 | 0.37 | 440,000,000 | 867,080 | 0.530 | 2018-05-24 |
| 523 | 2018-05-25 | 1,656,000 | -1,536,000 | 0.38 | 440,000,000 | 828,000 | 0.500 | 2018-05-23 |
| 524 | 2018-05-24 | 3,192,000 | 1,192,000 | 0.73 | 440,000,000 | 1,564,080 | 0.490 | 2018-05-21 |
| 525 | 2018-05-23 | 2,000,000 | 232,000 | 0.45 | 440,000,000 | 1,160,000 | 0.580 | 2018-05-18 |
| 526 | 2018-05-21 | 1,768,000 | 168,000 | 0.40 | 440,000,000 | 1,060,800 | 0.600 | 2018-05-17 |
| 527 | 2018-05-18 | 1,600,000 | -2,956,000 | 0.36 | 440,000,000 | 1,024,000 | 0.640 | 2018-05-16 |
| 528 | 2018-05-17 | 4,556,000 | -432,000 | 1.04 | 440,000,000 | 3,052,520 | 0.670 | 2018-05-15 |
| 529 | 2018-05-16 | 4,988,000 | -816,000 | 1.13 | 440,000,000 | 3,441,720 | 0.690 | 2018-05-14 |
| 530 | 2018-05-15 | 5,804,000 | 1.32 | 440,000,000 | 3,656,520 | 0.630 | 2018-05-11 | |
Webb-site Database - Powered By Linux Group