Min Fu International Holding Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08511 | 2018-04-20 |
Waton Securities International Limited 華通證券國際有限公司
CCASSID: B01322
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.040 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.050 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.050 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 2,331,600 | 12,000 | 9.00 | 25,914,329 | 2,448,180 | 1.050 | 2026-01-27 |
| 5 | 2026-01-27 | 2,319,600 | 8,000 | 8.95 | 25,914,329 | 2,226,816 | 0.960 | 2026-01-23 |
| 6 | 2026-01-08 | 2,311,600 | 126,000 | 8.92 | 25,914,329 | 2,034,208 | 0.880 | 2026-01-06 |
| 7 | 2026-01-07 | 2,185,600 | -2,000 | 8.43 | 25,914,329 | 1,945,184 | 0.890 | 2026-01-05 |
| 8 | 2025-12-30 | 2,187,600 | -10,000 | 8.44 | 25,914,329 | 2,056,344 | 0.940 | 2025-12-23 |
| 9 | 2025-11-06 | 2,197,600 | 2,000 | 8.48 | 25,914,329 | 2,417,360 | 1.100 | 2025-11-04 |
| 10 | 2025-10-15 | 2,195,600 | -1,000 | 8.47 | 25,914,329 | 2,568,852 | 1.170 | 2025-10-13 |
| 11 | 2025-10-14 | 2,196,600 | 30,000 | 8.48 | 25,914,329 | 2,701,818 | 1.230 | 2025-10-10 |
| 12 | 2025-10-13 | 2,166,600 | 58,000 | 8.36 | 25,914,329 | 2,773,248 | 1.280 | 2025-10-09 |
| 13 | 2025-10-10 | 2,108,600 | 10,000 | 8.14 | 25,914,329 | 2,635,750 | 1.250 | 2025-10-08 |
| 14 | 2025-10-09 | 2,098,600 | 12,000 | 8.10 | 25,914,329 | 2,896,068 | 1.380 | 2025-10-06 |
| 15 | 2025-09-30 | 2,086,600 | -4,000 | 8.05 | 25,914,329 | 2,211,796 | 1.060 | 2025-09-26 |
| 16 | 2025-09-19 | 2,090,600 | 2,000 | 8.07 | 25,914,329 | 2,425,096 | 1.160 | 2025-09-17 |
| 17 | 2025-09-18 | 2,088,600 | 2,000 | 8.06 | 25,914,329 | 2,443,662 | 1.170 | 2025-09-16 |
| 18 | 2025-09-16 | 2,086,600 | 4,000 | 8.05 | 25,914,329 | 2,295,260 | 1.100 | 2025-09-12 |
| 19 | 2025-09-12 | 2,082,600 | 2,000 | 8.04 | 25,914,329 | 2,249,208 | 1.080 | 2025-09-10 |
| 20 | 2025-09-10 | 2,080,600 | -10,000 | 8.03 | 25,914,329 | 2,247,048 | 1.080 | 2025-09-08 |
| 21 | 2025-09-05 | 2,090,600 | -10,000 | 8.07 | 25,914,329 | 2,508,720 | 1.200 | 2025-09-03 |
| 22 | 2025-09-04 | 2,100,600 | -14,000 | 8.11 | 25,914,329 | 2,604,744 | 1.240 | 2025-09-02 |
| 23 | 2025-07-21 | 2,114,600 | 378,000 | 8.16 | 25,914,329 | 2,199,184 | 1.040 | 2025-07-17 |
| 24 | 2025-06-19 | 1,736,600 | 442,000 | 6.70 | 25,914,329 | 1,875,528 | 1.080 | 2025-06-17 |
| 25 | 2025-06-18 | 1,294,600 | -10,000 | 5.00 | 25,914,329 | 1,411,114 | 1.090 | 2025-06-16 |
| 26 | 2025-06-13 | 1,304,600 | -2,000 | 5.03 | 25,914,329 | 1,513,336 | 1.160 | 2025-06-11 |
| 27 | 2025-06-06 | 1,306,600 | -4,000 | 5.04 | 25,914,329 | 1,567,920 | 1.200 | 2025-06-04 |
| 28 | 2025-06-05 | 1,310,600 | 38,000 | 5.06 | 25,914,329 | 1,572,720 | 1.200 | 2025-06-03 |
| 29 | 2025-06-03 | 1,272,600 | 36,000 | 4.91 | 25,914,329 | 1,374,408 | 1.080 | 2025-05-30 |
| 30 | 2025-05-22 | 1,236,600 | 2,000 | 4.77 | 25,914,329 | 1,248,966 | 1.010 | 2025-05-20 |
| 31 | 2025-05-21 | 1,234,600 | 2,000 | 4.76 | 25,914,329 | 1,345,714 | 1.090 | 2025-05-19 |
| 32 | 2025-05-13 | 1,232,600 | -4,000 | 4.76 | 25,914,329 | 1,664,010 | 1.350 | 2025-05-09 |
| 33 | 2025-05-12 | 1,236,600 | -1,000 | 4.77 | 25,914,329 | 1,397,358 | 1.130 | 2025-05-08 |
| 34 | 2025-05-07 | 1,237,600 | -2,000 | 4.78 | 25,914,329 | 1,732,640 | 1.400 | 2025-05-02 |
| 35 | 2025-05-06 | 1,239,600 | -6,000 | 4.78 | 25,914,329 | 1,338,768 | 1.080 | 2025-04-30 |
| 36 | 2025-04-17 | 1,245,600 | -2,000 | 4.81 | 25,914,329 | 1,619,280 | 1.300 | 2025-04-15 |
| 37 | 2025-04-11 | 1,247,600 | -8,000 | 4.81 | 25,914,329 | 1,634,356 | 1.310 | 2025-04-09 |
| 38 | 2025-04-02 | 1,255,600 | -4,000 | 4.85 | 25,914,329 | 1,393,716 | 1.110 | 2025-03-31 |
| 39 | 2025-03-26 | 1,259,600 | -4,000 | 4.86 | 25,914,329 | 1,725,652 | 1.370 | 2025-03-24 |
| 40 | 2025-03-12 | 1,263,600 | -4,000 | 4.88 | 25,914,329 | 1,945,944 | 1.540 | 2025-03-10 |
| 41 | 2025-03-04 | 1,267,600 | -2,000 | 4.89 | 25,914,329 | 1,825,344 | 1.440 | 2025-02-28 |
| 42 | 2025-03-03 | 1,269,600 | -4,000 | 4.90 | 25,914,329 | 1,675,872 | 1.320 | 2025-02-27 |
| 43 | 2025-02-27 | 1,273,600 | -2,000 | 4.91 | 25,914,329 | 1,668,416 | 1.310 | 2025-02-25 |
| 44 | 2025-02-25 | 1,275,600 | 6,000 | 4.92 | 25,914,329 | 1,645,524 | 1.290 | 2025-02-21 |
| 45 | 2025-02-24 | 1,269,600 | -12,000 | 4.90 | 25,914,329 | 1,942,488 | 1.530 | 2025-02-20 |
| 46 | 2025-02-21 | 1,281,600 | 2,000 | 4.95 | 25,914,329 | 1,678,896 | 1.310 | 2025-02-19 |
| 47 | 2025-02-20 | 1,279,600 | 10,000 | 4.94 | 25,914,329 | 1,676,276 | 1.310 | 2025-02-18 |
| 48 | 2025-02-19 | 1,269,600 | 8,000 | 4.90 | 25,914,329 | 1,701,264 | 1.340 | 2025-02-17 |
| 49 | 2025-02-18 | 1,261,600 | 4,000 | 4.87 | 25,914,329 | 1,703,160 | 1.350 | 2025-02-14 |
| 50 | 2025-02-17 | 1,257,600 | 4,000 | 4.85 | 25,914,329 | 1,685,184 | 1.340 | 2025-02-13 |
| 51 | 2025-02-14 | 1,253,600 | 2,000 | 4.84 | 25,914,329 | 1,755,040 | 1.400 | 2025-02-12 |
| 52 | 2025-02-13 | 1,251,600 | 4,000 | 4.83 | 25,914,329 | 1,727,208 | 1.380 | 2025-02-11 |
| 53 | 2025-02-12 | 1,247,600 | 34,000 | 4.81 | 25,914,329 | 1,671,784 | 1.340 | 2025-02-10 |
| 54 | 2025-02-07 | 1,213,600 | 2,000 | 4.68 | 25,914,329 | 1,820,400 | 1.500 | 2025-02-05 |
| 55 | 2025-02-03 | 1,211,600 | -4,000 | 4.68 | 25,914,329 | 2,362,620 | 1.950 | 2025-01-24 |
| 56 | 2025-01-27 | 1,215,600 | -48,500 | 4.69 | 25,914,329 | 2,394,732 | 1.970 | 2025-01-23 |
| 57 | 2025-01-24 | 1,264,100 | -38,000 | 4.88 | 25,914,329 | 2,389,149 | 1.890 | 2025-01-22 |
| 58 | 2025-01-23 | 1,302,100 | -22,000 | 5.02 | 25,914,329 | 2,096,381 | 1.610 | 2025-01-21 |
| 59 | 2025-01-13 | 1,324,100 | -2,000 | 5.11 | 25,914,329 | 1,535,956 | 1.160 | 2025-01-09 |
| 60 | 2025-01-07 | 1,326,100 | -2,000 | 5.12 | 25,914,329 | 1,551,537 | 1.170 | 2025-01-03 |
| 61 | 2025-01-03 | 1,328,100 | -40,000 | 5.12 | 25,914,329 | 1,460,910 | 1.100 | 2024-12-30 |
| 62 | 2024-12-10 | 1,368,100 | -12,000 | 6.33 | 21,596,329 | 1,327,057 | 0.970 | 2024-12-06 |
| 63 | 2024-12-06 | 1,380,100 | -2,000 | 6.39 | 21,596,329 | 1,338,697 | 0.970 | 2024-12-04 |
| 64 | 2024-11-25 | 1,382,100 | -2,000 | 6.40 | 21,596,329 | 1,368,279 | 0.990 | 2024-11-21 |
| 65 | 2024-11-11 | 1,384,100 | -4,000 | 6.41 | 21,596,329 | 1,162,644 | 0.840 | 2024-11-07 |
| 66 | 2024-11-06 | 1,388,100 | -8,000 | 6.43 | 21,596,329 | 1,346,457 | 0.970 | 2024-11-04 |
| 67 | 2024-10-25 | 1,396,100 | -26,000 | 6.46 | 21,596,329 | 1,368,178 | 0.980 | 2024-10-23 |
| 68 | 2024-10-24 | 1,422,100 | -54,000 | 6.58 | 21,596,329 | 1,422,100 | 1.000 | 2024-10-22 |
| 69 | 2024-10-22 | 1,476,100 | -24,500 | 6.83 | 21,596,329 | 1,638,471 | 1.110 | 2024-10-18 |
| 70 | 2024-10-17 | 1,500,600 | -500 | 6.95 | 21,596,329 | 1,485,594 | 0.990 | 2024-10-15 |
| 71 | 2024-10-16 | 1,501,100 | -20,500 | 6.95 | 21,596,329 | 1,501,100 | 1.000 | 2024-10-14 |
| 72 | 2024-10-10 | 1,521,600 | -20,000 | 7.05 | 21,596,329 | 1,460,736 | 0.960 | 2024-10-08 |
| 73 | 2024-10-09 | 1,541,600 | -22,000 | 7.14 | 21,596,329 | 1,603,264 | 1.040 | 2024-10-07 |
| 74 | 2024-10-07 | 1,563,600 | 500 | 7.24 | 21,596,329 | 1,594,872 | 1.020 | 2024-10-03 |
| 75 | 2024-10-04 | 1,563,100 | -13,000 | 7.24 | 21,596,329 | 1,438,052 | 0.920 | 2024-10-02 |
| 76 | 2024-08-27 | 1,576,100 | 500 | 8.76 | 17,997,330 | 1,386,968 | 0.880 | 2024-08-23 |
| 77 | 2024-08-13 | 1,575,600 | -10,500 | 8.75 | 17,997,330 | 1,764,672 | 1.120 | 2024-08-09 |
| 78 | 2024-08-09 | 1,586,100 | -500 | 8.81 | 17,997,330 | 1,839,876 | 1.160 | 2024-08-07 |
| 79 | 2024-07-26 | 1,586,600 | -500 | 8.82 | 17,997,330 | 1,840,456 | 1.160 | 2024-07-24 |
| 80 | 2024-07-23 | 1,587,100 | 500 | 8.82 | 17,997,330 | 1,714,068 | 1.080 | 2024-07-19 |
| 81 | 2024-07-16 | 1,586,600 | -5,000 | 8.82 | 17,997,330 | 1,903,920 | 1.200 | 2024-07-12 |
| 82 | 2024-07-11 | 1,591,600 | -7,000 | 8.84 | 17,997,330 | 1,846,256 | 1.160 | 2024-07-09 |
| 83 | 2024-07-10 | 1,598,600 | -1,500 | 8.88 | 17,997,330 | 1,854,376 | 1.160 | 2024-07-08 |
| 84 | 2024-07-09 | 1,600,100 | -1,000 | 8.89 | 17,997,330 | 2,176,136 | 1.360 | 2024-07-05 |
| 85 | 2024-06-24 | 1,601,100 | -1,000 | 8.90 | 17,997,330 | 2,113,452 | 1.320 | 2024-06-20 |
| 86 | 2024-06-21 | 1,602,100 | -1,000 | 8.90 | 17,997,330 | 2,114,772 | 1.320 | 2024-06-19 |
| 87 | 2024-06-19 | 1,603,100 | -500 | 8.91 | 17,997,330 | 2,051,968 | 1.280 | 2024-06-17 |
| 88 | 2024-05-16 | 1,603,600 | -7,000 | 8.91 | 17,997,330 | 2,052,608 | 1.280 | 2024-05-13 |
| 89 | 2024-05-14 | 1,610,600 | 4,000 | 8.95 | 17,997,330 | 2,190,416 | 1.360 | 2024-05-10 |
| 90 | 2024-05-13 | 1,606,600 | -2,000 | 8.93 | 17,997,330 | 2,184,976 | 1.360 | 2024-05-09 |
| 91 | 2024-05-10 | 1,608,600 | -4,200 | 8.94 | 17,997,330 | 2,123,352 | 1.320 | 2024-05-08 |
| 92 | 2024-05-09 | 1,612,800 | 500 | 8.96 | 17,997,330 | 2,193,408 | 1.360 | 2024-05-07 |
| 93 | 2024-05-02 | 1,612,300 | -500 | 8.96 | 17,997,330 | 2,128,236 | 1.320 | 2024-04-29 |
| 94 | 2024-04-29 | 1,612,800 | 1,500 | 8.96 | 17,997,330 | 1,999,872 | 1.240 | 2024-04-25 |
| 95 | 2024-04-23 | 1,611,300 | 2,500 | 8.95 | 17,997,330 | 1,804,656 | 1.120 | 2024-04-19 |
| 96 | 2024-04-19 | 1,608,800 | 4,500 | 8.94 | 17,997,330 | 1,801,856 | 1.120 | 2024-04-17 |
| 97 | 2024-03-20 | 1,604,300 | -1,500 | 8.91 | 17,997,330 | 2,053,504 | 1.280 | 2024-03-18 |
| 98 | 2024-03-18 | 1,605,800 | 1,000 | 8.92 | 17,997,330 | 1,862,728 | 1.160 | 2024-03-14 |
| 99 | 2024-03-13 | 1,604,800 | -2,000 | 8.92 | 17,997,330 | 1,797,376 | 1.120 | 2024-03-11 |
| 100 | 2024-03-07 | 1,606,800 | -1,000 | 8.93 | 17,997,330 | 1,799,616 | 1.120 | 2024-03-05 |
| 101 | 2024-02-08 | 1,607,800 | 1,500 | 8.93 | 17,997,330 | 1,865,048 | 1.160 | 2024-02-06 |
| 102 | 2024-02-06 | 1,606,300 | 1,000 | 8.93 | 17,997,330 | 1,991,812 | 1.240 | 2024-02-02 |
| 103 | 2024-02-05 | 1,605,300 | 1,000 | 8.92 | 17,997,330 | 1,862,148 | 1.160 | 2024-02-01 |
| 104 | 2024-01-30 | 1,604,300 | 3,000 | 8.91 | 17,997,330 | 2,053,504 | 1.280 | 2024-01-26 |
| 105 | 2024-01-22 | 1,601,300 | 500 | 8.90 | 17,997,330 | 2,241,820 | 1.400 | 2024-01-18 |
| 106 | 2024-01-12 | 1,600,800 | 4,500 | 8.89 | 17,997,330 | 2,689,344 | 1.680 | 2024-01-10 |
| 107 | 2024-01-02 | 1,596,300 | -500 | 8.87 | 17,997,330 | 3,320,304 | 2.080 | 2023-12-28 |
| 108 | 2023-12-27 | 1,596,800 | 1,000 | 8.87 | 17,997,330 | 3,193,600 | 2.000 | 2023-12-21 |
| 109 | 2023-12-04 | 1,595,800 | 500 | 8.87 | 17,997,330 | 4,085,248 | 2.560 | 2023-11-30 |
| 110 | 2023-12-01 | 1,595,300 | -19,500 | 8.86 | 17,997,330 | 3,956,344 | 2.480 | 2023-11-29 |
| 111 | 2023-11-22 | 1,614,800 | 500 | 8.97 | 17,997,330 | 4,198,480 | 2.600 | 2023-11-20 |
| 112 | 2023-11-16 | 1,614,300 | -10,000 | 8.97 | 17,997,330 | 4,068,036 | 2.520 | 2023-11-14 |
| 113 | 2023-11-15 | 1,624,300 | -1,000 | 9.03 | 17,997,330 | 4,677,984 | 2.880 | 2023-11-13 |
| 114 | 2023-11-10 | 1,625,300 | 4,500 | 9.03 | 17,997,330 | 5,330,984 | 3.280 | 2023-11-08 |
| 115 | 2023-11-03 | 1,620,800 | -1,000 | 9.01 | 17,997,330 | 5,640,384 | 3.480 | 2023-11-01 |
| 116 | 2023-11-02 | 1,621,800 | -1,500 | 9.01 | 17,997,330 | 5,708,736 | 3.520 | 2023-10-31 |
| 117 | 2023-10-25 | 1,623,300 | 2,500 | 9.02 | 17,997,330 | 5,584,152 | 3.440 | 2023-10-20 |
| 118 | 2023-10-24 | 1,620,800 | -2,500 | 9.01 | 17,997,330 | 5,510,720 | 3.400 | 2023-10-19 |
| 119 | 2023-10-19 | 1,623,300 | 2,500 | 9.02 | 17,997,330 | 5,649,084 | 3.480 | 2023-10-17 |
| 120 | 2023-10-16 | 1,620,800 | 1,000 | 9.01 | 17,997,330 | 5,705,216 | 3.520 | 2023-10-12 |
| 121 | 2023-10-13 | 1,619,800 | 19,000 | 9.00 | 17,997,330 | 5,572,112 | 3.440 | 2023-10-11 |
| 122 | 2023-10-11 | 1,600,800 | 1,500 | 8.89 | 17,997,330 | 5,570,784 | 3.480 | 2023-10-09 |
| 123 | 2023-10-10 | 1,599,300 | 1,000 | 8.89 | 17,997,330 | 5,565,564 | 3.480 | 2023-10-06 |
| 124 | 2023-10-09 | 1,598,300 | 1,000 | 8.88 | 17,997,330 | 5,114,560 | 3.200 | 2023-10-05 |
| 125 | 2023-10-06 | 1,597,300 | -4,000 | 8.88 | 17,997,330 | 5,175,252 | 3.240 | 2023-10-04 |
| 126 | 2023-10-05 | 1,601,300 | 3,000 | 8.90 | 17,997,330 | 5,188,212 | 3.240 | 2023-10-03 |
| 127 | 2023-10-04 | 1,598,300 | 500 | 8.88 | 17,997,330 | 5,498,152 | 3.440 | 2023-09-29 |
| 128 | 2023-10-03 | 1,597,800 | -18,500 | 8.88 | 17,997,330 | 5,815,992 | 3.640 | 2023-09-28 |
| 129 | 2023-09-29 | 1,616,300 | -3,500 | 8.98 | 17,997,330 | 5,107,508 | 3.160 | 2023-09-27 |
| 130 | 2023-09-27 | 1,619,800 | 4,500 | 9.00 | 17,997,330 | 5,960,864 | 3.680 | 2023-09-25 |
| 131 | 2023-09-26 | 1,615,300 | 500 | 8.98 | 17,997,330 | 6,008,916 | 3.720 | 2023-09-22 |
| 132 | 2023-09-25 | 1,614,800 | 1,500 | 8.97 | 17,997,330 | 5,877,872 | 3.640 | 2023-09-21 |
| 133 | 2023-09-22 | 1,613,300 | 62,000 | 8.96 | 17,997,330 | 5,614,284 | 3.480 | 2023-09-20 |
| 134 | 2023-09-21 | 1,551,300 | 2,000 | 8.62 | 17,997,330 | 6,205,200 | 4.000 | 2023-09-19 |
| 135 | 2023-09-20 | 1,549,300 | -63,000 | 8.61 | 17,997,330 | 6,197,200 | 4.000 | 2023-09-18 |
| 136 | 2023-09-19 | 1,612,300 | 4,500 | 8.96 | 17,997,330 | 6,836,152 | 4.240 | 2023-09-15 |
| 137 | 2023-09-15 | 1,607,800 | 6,000 | 8.93 | 17,997,330 | 6,752,760 | 4.200 | 2023-09-13 |
| 138 | 2023-09-13 | 1,601,800 | 6,000 | 8.90 | 17,997,330 | 6,599,416 | 4.120 | 2023-09-11 |
| 139 | 2023-09-12 | 1,595,800 | 500 | 8.87 | 17,997,330 | 6,638,528 | 4.160 | 2023-09-07 |
| 140 | 2023-09-11 | 1,595,300 | 2,000 | 8.86 | 17,997,330 | 6,636,448 | 4.160 | 2023-09-06 |
| 141 | 2023-09-07 | 1,593,300 | 500 | 8.85 | 17,997,330 | 6,628,128 | 4.160 | 2023-09-05 |
| 142 | 2023-09-06 | 1,592,800 | 1,000 | 8.85 | 17,997,330 | 6,498,624 | 4.080 | 2023-09-04 |
| 143 | 2023-09-04 | 1,591,800 | -10,500 | 8.84 | 17,997,330 | 7,067,592 | 4.440 | 2023-08-30 |
| 144 | 2023-08-30 | 1,602,300 | -1,000 | 8.90 | 17,997,330 | 6,857,844 | 4.280 | 2023-08-28 |
| 145 | 2023-08-29 | 1,603,300 | 500 | 8.91 | 17,997,330 | 7,503,444 | 4.680 | 2023-08-25 |
| 146 | 2023-08-28 | 1,602,800 | 2,500 | 8.91 | 17,997,330 | 7,308,768 | 4.560 | 2023-08-24 |
| 147 | 2023-08-25 | 1,600,300 | 500 | 8.89 | 17,997,330 | 7,169,344 | 4.480 | 2023-08-23 |
| 148 | 2023-08-24 | 1,599,800 | -3,000 | 8.89 | 17,997,330 | 6,911,136 | 4.320 | 2023-08-22 |
| 149 | 2023-08-23 | 1,602,800 | 1,000 | 8.91 | 17,997,330 | 7,436,992 | 4.640 | 2023-08-21 |
| 150 | 2023-08-22 | 1,601,800 | 4,000 | 8.90 | 17,997,330 | 6,983,848 | 4.360 | 2023-08-18 |
| 151 | 2023-08-21 | 1,597,800 | 1,500 | 8.88 | 17,997,330 | 6,455,112 | 4.040 | 2023-08-17 |
| 152 | 2023-08-18 | 1,596,300 | 22,500 | 8.87 | 17,997,330 | 6,896,016 | 4.320 | 2023-08-16 |
| 153 | 2023-08-17 | 1,573,800 | 2,000 | 8.74 | 17,997,330 | 6,987,672 | 4.440 | 2023-08-15 |
| 154 | 2023-08-16 | 1,571,800 | 8,500 | 8.73 | 17,997,330 | 6,790,176 | 4.320 | 2023-08-14 |
| 155 | 2023-08-15 | 1,563,300 | 15,500 | 8.69 | 17,997,330 | 7,503,840 | 4.800 | 2023-08-11 |
| 156 | 2023-08-11 | 1,547,800 | 39,500 | 8.60 | 17,997,330 | 7,429,440 | 4.800 | 2023-08-09 |
| 157 | 2023-08-10 | 1,508,300 | 6,500 | 8.38 | 17,997,330 | 6,576,188 | 4.360 | 2023-08-08 |
| 158 | 2023-08-09 | 1,501,800 | 13,500 | 8.34 | 17,997,330 | 6,788,136 | 4.520 | 2023-08-07 |
| 159 | 2023-08-08 | 1,488,300 | 13,500 | 8.27 | 17,997,330 | 6,727,116 | 4.520 | 2023-08-04 |
| 160 | 2023-08-07 | 1,474,800 | 14,500 | 8.19 | 17,997,330 | 6,902,064 | 4.680 | 2023-08-03 |
| 161 | 2023-08-04 | 1,460,300 | 22,500 | 8.11 | 17,997,330 | 7,067,852 | 4.840 | 2023-08-02 |
| 162 | 2023-08-03 | 1,437,800 | 26,000 | 7.99 | 17,997,330 | 6,901,440 | 4.800 | 2023-08-01 |
| 163 | 2023-08-02 | 1,411,800 | 72,600 | 7.84 | 17,997,330 | 7,002,528 | 4.960 | 2023-07-31 |
| 164 | 2023-08-01 | 1,339,200 | 4,000 | 11.16 | 12,000,000 | 6,428,160 | 4.800 | 2023-07-28 |
| 165 | 2023-07-31 | 1,335,200 | 4,000 | 11.13 | 12,000,000 | 6,462,368 | 4.840 | 2023-07-27 |
| 166 | 2023-07-28 | 1,331,200 | 3,000 | 11.09 | 12,000,000 | 6,123,520 | 4.600 | 2023-07-26 |
| 167 | 2023-07-27 | 1,328,200 | 22,000 | 11.07 | 12,000,000 | 6,800,384 | 5.120 | 2023-07-25 |
| 168 | 2023-07-26 | 1,306,200 | 32,500 | 10.89 | 12,000,000 | 6,687,744 | 5.120 | 2023-07-24 |
| 169 | 2023-07-25 | 1,273,700 | 1,000 | 10.61 | 12,000,000 | 6,317,552 | 4.960 | 2023-07-21 |
| 170 | 2023-07-24 | 1,272,700 | 16,500 | 10.61 | 12,000,000 | 6,159,868 | 4.840 | 2023-07-20 |
| 171 | 2023-07-21 | 1,256,200 | 2,500 | 10.47 | 12,000,000 | 6,080,008 | 4.840 | 2023-07-19 |
| 172 | 2023-07-20 | 1,253,700 | 27,500 | 10.45 | 12,000,000 | 5,967,612 | 4.760 | 2023-07-18 |
| 173 | 2023-07-19 | 1,226,200 | 13,000 | 10.22 | 12,000,000 | 5,787,664 | 4.720 | 2023-07-14 |
| 174 | 2023-07-18 | 1,213,200 | -2,500 | 10.11 | 12,000,000 | 5,871,888 | 4.840 | 2023-07-13 |
| 175 | 2023-07-14 | 1,215,700 | -500 | 10.13 | 12,000,000 | 5,932,616 | 4.880 | 2023-07-12 |
| 176 | 2023-07-13 | 1,216,200 | 2,100 | 10.14 | 12,000,000 | 5,886,408 | 4.840 | 2023-07-11 |
| 177 | 2023-07-12 | 1,214,100 | -66,500 | 10.12 | 12,000,000 | 5,779,116 | 4.760 | 2023-07-10 |
| 178 | 2023-07-11 | 1,280,600 | 9,000 | 10.67 | 12,000,000 | 6,146,880 | 4.800 | 2023-07-07 |
| 179 | 2023-07-10 | 1,271,600 | 6,000 | 10.60 | 12,000,000 | 6,358,000 | 5.000 | 2023-07-06 |
| 180 | 2023-07-07 | 1,265,600 | 3,000 | 10.55 | 12,000,000 | 6,479,872 | 5.120 | 2023-07-05 |
| 181 | 2023-07-06 | 1,262,600 | 500 | 10.52 | 12,000,000 | 6,515,016 | 5.160 | 2023-07-04 |
| 182 | 2023-07-05 | 1,262,100 | 9,000 | 10.52 | 12,000,000 | 7,017,276 | 5.560 | 2023-07-03 |
| 183 | 2023-07-04 | 1,253,100 | -500 | 10.44 | 12,000,000 | 6,716,616 | 5.360 | 2023-06-30 |
| 184 | 2023-07-03 | 1,253,600 | 21,500 | 10.45 | 12,000,000 | 6,819,584 | 5.440 | 2023-06-29 |
| 185 | 2023-06-30 | 1,232,100 | 30,500 | 10.27 | 12,000,000 | 6,061,932 | 4.920 | 2023-06-28 |
| 186 | 2023-06-29 | 1,201,600 | 4,500 | 10.01 | 12,000,000 | 5,142,848 | 4.280 | 2023-06-27 |
| 187 | 2023-06-28 | 1,197,100 | 2,000 | 9.98 | 12,000,000 | 5,123,588 | 4.280 | 2023-06-26 |
| 188 | 2023-06-26 | 1,195,100 | 500 | 9.96 | 12,000,000 | 5,401,852 | 4.520 | 2023-06-21 |
| 189 | 2023-06-23 | 1,194,600 | 25,500 | 9.96 | 12,000,000 | 5,112,888 | 4.280 | 2023-06-20 |
| 190 | 2023-06-20 | 1,169,100 | 25,500 | 9.74 | 12,000,000 | 4,956,984 | 4.240 | 2023-06-16 |
| 191 | 2023-06-19 | 1,143,600 | 31,800 | 9.53 | 12,000,000 | 4,894,608 | 4.280 | 2023-06-15 |
| 192 | 2023-06-16 | 1,111,800 | 35,400 | 9.27 | 12,000,000 | 4,758,504 | 4.280 | 2023-06-14 |
| 193 | 2023-06-12 | 1,076,400 | 4,300 | 8.97 | 12,000,000 | 4,865,328 | 4.520 | 2023-06-08 |
| 194 | 2023-06-09 | 1,072,100 | 1,100 | 8.93 | 12,000,000 | 4,674,356 | 4.360 | 2023-06-07 |
| 195 | 2023-06-08 | 1,071,000 | 800 | 8.93 | 12,000,000 | 5,140,800 | 4.800 | 2023-06-06 |
| 196 | 2023-06-07 | 1,070,200 | -5,100 | 8.92 | 12,000,000 | 5,136,960 | 4.800 | 2023-06-05 |
| 197 | 2023-06-06 | 1,075,300 | 48,500 | 8.96 | 12,000,000 | 4,946,380 | 4.600 | 2023-06-02 |
| 198 | 2023-06-05 | 1,026,800 | 3,300 | 8.56 | 12,000,000 | 4,517,920 | 4.400 | 2023-06-01 |
| 199 | 2023-06-02 | 1,023,500 | -9,900 | 8.53 | 12,000,000 | 4,503,400 | 4.400 | 2023-05-31 |
| 200 | 2023-06-01 | 1,033,400 | 33,300 | 8.61 | 12,000,000 | 4,505,624 | 4.360 | 2023-05-30 |
| 201 | 2023-05-30 | 1,000,100 | 6,300 | 8.33 | 12,000,000 | 4,080,408 | 4.080 | 2023-05-25 |
| 202 | 2023-05-25 | 993,800 | 800 | 8.28 | 12,000,000 | 4,531,728 | 4.560 | 2023-05-23 |
| 203 | 2023-05-22 | 993,000 | 200 | 8.28 | 12,000,000 | 4,567,800 | 4.600 | 2023-05-18 |
| 204 | 2023-05-19 | 992,800 | 400 | 8.27 | 12,000,000 | 5,202,272 | 5.240 | 2023-05-17 |
| 205 | 2023-05-16 | 992,400 | 200 | 8.27 | 12,000,000 | 4,604,736 | 4.640 | 2023-05-12 |
| 206 | 2023-05-15 | 992,200 | -400 | 8.27 | 12,000,000 | 4,762,560 | 4.800 | 2023-05-11 |
| 207 | 2023-05-10 | 992,600 | 9,200 | 8.27 | 12,000,000 | 5,082,112 | 5.120 | 2023-05-08 |
| 208 | 2023-05-09 | 983,400 | 2,800 | 8.20 | 12,000,000 | 5,035,008 | 5.120 | 2023-05-05 |
| 209 | 2023-05-08 | 980,600 | 4,200 | 8.17 | 12,000,000 | 5,295,240 | 5.400 | 2023-05-04 |
| 210 | 2023-05-05 | 976,400 | 24,700 | 8.14 | 12,000,000 | 5,116,336 | 5.240 | 2023-05-03 |
| 211 | 2023-05-03 | 951,700 | -100 | 7.93 | 12,000,000 | 4,948,840 | 5.200 | 2023-04-28 |
| 212 | 2023-05-02 | 951,800 | 21,300 | 7.93 | 12,000,000 | 4,568,640 | 4.800 | 2023-04-27 |
| 213 | 2023-04-28 | 930,500 | 700 | 7.75 | 12,000,000 | 4,801,380 | 5.160 | 2023-04-26 |
| 214 | 2023-04-26 | 929,800 | 27,200 | 7.75 | 12,000,000 | 5,206,880 | 5.600 | 2023-04-24 |
| 215 | 2023-04-25 | 902,600 | 1,500 | 7.52 | 12,000,000 | 4,982,352 | 5.520 | 2023-04-21 |
| 216 | 2023-04-24 | 901,100 | 31,300 | 7.51 | 12,000,000 | 4,974,072 | 5.520 | 2023-04-20 |
| 217 | 2023-04-21 | 869,800 | 10,000 | 7.25 | 12,000,000 | 5,010,048 | 5.760 | 2023-04-19 |
| 218 | 2023-04-20 | 859,800 | 3,900 | 7.17 | 12,000,000 | 4,849,272 | 5.640 | 2023-04-18 |
| 219 | 2023-04-19 | 855,900 | 8,300 | 7.13 | 12,000,000 | 5,443,524 | 6.360 | 2023-04-17 |
| 220 | 2023-04-18 | 847,600 | 3,900 | 7.06 | 12,000,000 | 5,763,680 | 6.800 | 2023-04-14 |
| 221 | 2023-04-17 | 843,700 | 17,600 | 7.03 | 12,000,000 | 5,737,160 | 6.800 | 2023-04-13 |
| 222 | 2023-04-14 | 826,100 | 900 | 6.88 | 12,000,000 | 5,617,480 | 6.800 | 2023-04-12 |
| 223 | 2023-04-13 | 825,200 | 17,400 | 6.88 | 12,000,000 | 5,281,280 | 6.400 | 2023-04-11 |
| 224 | 2023-04-12 | 807,800 | 23,700 | 6.73 | 12,000,000 | 5,105,296 | 6.320 | 2023-04-06 |
| 225 | 2023-04-11 | 784,100 | 11,600 | 6.53 | 12,000,000 | 4,704,600 | 6.000 | 2023-04-04 |
| 226 | 2023-04-06 | 772,500 | 900 | 6.44 | 12,000,000 | 4,727,700 | 6.120 | 2023-04-03 |
| 227 | 2023-04-04 | 771,600 | 21,600 | 6.43 | 12,000,000 | 4,907,376 | 6.360 | 2023-03-31 |
| 228 | 2023-04-03 | 750,000 | 234,600 | 6.25 | 12,000,000 | 5,040,000 | 6.720 | 2023-03-30 |
| 229 | 2023-03-31 | 515,400 | 207,000 | 4.30 | 12,000,000 | 3,298,560 | 6.400 | 2023-03-29 |
| 230 | 2023-03-30 | 308,400 | 2,300 | 2.57 | 12,000,000 | 1,430,976 | 4.640 | 2023-03-28 |
| 231 | 2023-03-29 | 306,100 | 500 | 2.55 | 12,000,000 | 1,371,328 | 4.480 | 2023-03-27 |
| 232 | 2023-03-28 | 305,600 | 4,200 | 2.55 | 12,000,000 | 1,430,208 | 4.680 | 2023-03-24 |
| 233 | 2023-03-27 | 301,400 | 8,300 | 2.51 | 12,000,000 | 1,507,000 | 5.000 | 2023-03-23 |
| 234 | 2023-03-24 | 293,100 | 900 | 2.44 | 12,000,000 | 1,629,636 | 5.560 | 2023-03-22 |
| 235 | 2023-03-23 | 292,200 | 300 | 2.44 | 12,000,000 | 1,496,064 | 5.120 | 2023-03-21 |
| 236 | 2023-03-22 | 291,900 | 300 | 2.43 | 12,000,000 | 1,517,880 | 5.200 | 2023-03-20 |
| 237 | 2023-03-21 | 291,600 | 400 | 2.43 | 12,000,000 | 1,516,320 | 5.200 | 2023-03-17 |
| 238 | 2023-03-20 | 291,200 | 11,100 | 2.43 | 12,000,000 | 1,549,184 | 5.320 | 2023-03-16 |
| 239 | 2023-03-17 | 280,100 | 5,400 | 2.33 | 12,000,000 | 1,490,132 | 5.320 | 2023-03-15 |
| 240 | 2023-03-16 | 274,700 | 14,600 | 2.29 | 12,000,000 | 1,483,380 | 5.400 | 2023-03-14 |
| 241 | 2023-03-14 | 260,100 | 100 | 2.17 | 12,000,000 | 1,404,540 | 5.400 | 2023-03-10 |
| 242 | 2023-03-13 | 260,000 | 2,400 | 2.17 | 12,000,000 | 1,445,600 | 5.560 | 2023-03-09 |
| 243 | 2023-03-10 | 257,600 | 100 | 2.15 | 12,000,000 | 1,360,128 | 5.280 | 2023-03-08 |
| 244 | 2023-03-09 | 257,500 | 20,600 | 2.15 | 12,000,000 | 1,339,000 | 5.200 | 2023-03-07 |
| 245 | 2023-03-07 | 236,900 | 200 | 1.97 | 12,000,000 | 1,279,260 | 5.400 | 2023-03-03 |
| 246 | 2023-03-06 | 236,700 | 12,400 | 1.97 | 12,000,000 | 1,240,308 | 5.240 | 2023-03-02 |
| 247 | 2023-03-03 | 224,300 | 4,400 | 1.87 | 12,000,000 | 1,211,220 | 5.400 | 2023-03-01 |
| 248 | 2023-03-02 | 219,900 | 13,400 | 1.83 | 12,000,000 | 1,178,664 | 5.360 | 2023-02-28 |
| 249 | 2023-03-01 | 206,500 | 16,600 | 1.72 | 12,000,000 | 1,073,800 | 5.200 | 2023-02-27 |
| 250 | 2023-02-28 | 189,900 | 17,900 | 1.58 | 12,000,000 | 1,002,672 | 5.280 | 2023-02-24 |
| 251 | 2023-02-27 | 172,000 | 17,000 | 1.43 | 12,000,000 | 963,200 | 5.600 | 2023-02-23 |
| 252 | 2023-02-24 | 155,000 | 13,200 | 1.29 | 12,000,000 | 899,000 | 5.800 | 2023-02-22 |
| 253 | 2023-02-23 | 141,800 | 59,300 | 1.18 | 12,000,000 | 731,688 | 5.160 | 2023-02-21 |
| 254 | 2023-02-22 | 82,500 | 25,100 | 0.69 | 12,000,000 | 462,000 | 5.600 | 2023-02-20 |
| 255 | 2023-02-21 | 57,400 | 19,500 | 0.48 | 12,000,000 | 415,576 | 7.240 | 2023-02-17 |
| 256 | 2023-02-20 | 37,900 | 24,700 | 0.32 | 12,000,000 | 197,080 | 5.200 | 2023-02-16 |
| 257 | 2023-02-17 | 13,200 | -1,400 | 0.11 | 12,000,000 | 60,720 | 4.600 | 2023-02-15 |
| 258 | 2023-02-15 | 14,600 | 900 | 0.12 | 12,000,000 | 65,992 | 4.520 | 2023-02-13 |
| 259 | 2023-02-14 | 13,700 | -1,000 | 0.11 | 12,000,000 | 57,540 | 4.200 | 2023-02-10 |
| 260 | 2023-01-30 | 14,700 | 10,600 | 0.12 | 12,000,000 | 44,688 | 3.040 | 2023-01-26 |
| 261 | 2023-01-13 | 4,100 | -300 | 0.03 | 12,000,000 | 13,940 | 3.400 | 2023-01-11 |
| 262 | 2023-01-12 | 4,400 | 900 | 0.04 | 12,000,000 | 14,784 | 3.360 | 2023-01-10 |
| 263 | 2022-12-30 | 3,500 | -100 | 0.03 | 12,000,000 | 11,200 | 3.200 | 2022-12-28 |
| 264 | 2022-12-23 | 3,600 | -100 | 0.03 | 12,000,000 | 10,512 | 2.920 | 2022-12-21 |
| 265 | 2022-12-21 | 3,700 | 500 | 0.03 | 12,000,000 | 10,952 | 2.960 | 2022-12-19 |
| 266 | 2022-10-28 | 3,200 | -500 | 0.03 | 10,000,000 | 14,976 | 4.680 | 2022-10-26 |
| 267 | 2022-08-16 | 3,700 | 3,700 | 0.04 | 10,000,000 | 85,840 | 23.20 | 2022-08-12 |
Webb-site Database - Powered By Linux Group