Min Fu International Holding Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08511 | 2018-04-20 |
STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司
CCASSID: C00039
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.050 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.050 | 2026-01-30 | |||||
| 3 | 2025-11-13 | 226,950 | 6,000 | 0.88 | 25,914,329 | 236,028 | 1.040 | 2025-11-11 |
| 4 | 2025-11-03 | 220,950 | 6,000 | 0.85 | 25,914,329 | 231,998 | 1.050 | 2025-10-30 |
| 5 | 2025-10-21 | 214,950 | 2,000 | 0.83 | 25,914,329 | 232,146 | 1.080 | 2025-10-17 |
| 6 | 2025-10-17 | 212,950 | 6,000 | 0.82 | 25,914,329 | 234,245 | 1.100 | 2025-10-15 |
| 7 | 2025-10-10 | 206,950 | -6,000 | 0.80 | 25,914,329 | 258,688 | 1.250 | 2025-10-08 |
| 8 | 2025-10-09 | 212,950 | 4,000 | 0.82 | 25,914,329 | 293,871 | 1.380 | 2025-10-06 |
| 9 | 2025-08-26 | 208,950 | -40,000 | 0.81 | 25,914,329 | 334,320 | 1.600 | 2025-08-22 |
| 10 | 2025-08-18 | 248,950 | 10,000 | 0.96 | 25,914,329 | 248,950 | 1.000 | 2025-08-14 |
| 11 | 2025-08-12 | 238,950 | 10,000 | 0.92 | 25,914,329 | 253,287 | 1.060 | 2025-08-08 |
| 12 | 2025-08-04 | 228,950 | 2,000 | 0.88 | 25,914,329 | 235,819 | 1.030 | 2025-07-31 |
| 13 | 2025-08-01 | 226,950 | 4,000 | 0.88 | 25,914,329 | 233,759 | 1.030 | 2025-07-30 |
| 14 | 2025-07-29 | 222,950 | 4,000 | 0.86 | 25,914,329 | 234,098 | 1.050 | 2025-07-25 |
| 15 | 2025-07-25 | 218,950 | 2,000 | 0.84 | 25,914,329 | 243,035 | 1.110 | 2025-07-23 |
| 16 | 2025-07-24 | 216,950 | 8,000 | 0.84 | 25,914,329 | 240,815 | 1.110 | 2025-07-22 |
| 17 | 2025-07-23 | 208,950 | -10,000 | 0.81 | 25,914,329 | 250,740 | 1.200 | 2025-07-21 |
| 18 | 2025-07-21 | 218,950 | 10,000 | 0.84 | 25,914,329 | 227,708 | 1.040 | 2025-07-17 |
| 19 | 2025-06-27 | 208,950 | -2,000 | 0.81 | 25,914,329 | 261,188 | 1.250 | 2025-06-25 |
| 20 | 2025-06-25 | 210,950 | -8,000 | 0.81 | 25,914,329 | 242,593 | 1.150 | 2025-06-23 |
| 21 | 2025-06-18 | 218,950 | 8,000 | 0.84 | 25,914,329 | 238,656 | 1.090 | 2025-06-16 |
| 22 | 2025-06-13 | 210,950 | 2,000 | 0.81 | 25,914,329 | 244,702 | 1.160 | 2025-06-11 |
| 23 | 2025-06-11 | 208,950 | -2,000 | 0.81 | 25,914,329 | 250,740 | 1.200 | 2025-06-09 |
| 24 | 2025-06-06 | 210,950 | -2,000 | 0.81 | 25,914,329 | 253,140 | 1.200 | 2025-06-04 |
| 25 | 2025-06-05 | 212,950 | -10,000 | 0.82 | 25,914,329 | 255,540 | 1.200 | 2025-06-03 |
| 26 | 2025-05-22 | 222,950 | 6,000 | 0.86 | 25,914,329 | 225,180 | 1.010 | 2025-05-20 |
| 27 | 2025-05-21 | 216,950 | 6,000 | 0.84 | 25,914,329 | 236,476 | 1.090 | 2025-05-19 |
| 28 | 2025-05-20 | 210,950 | 2,000 | 0.81 | 25,914,329 | 232,045 | 1.100 | 2025-05-16 |
| 29 | 2025-05-15 | 208,950 | -4,000 | 0.81 | 25,914,329 | 275,814 | 1.320 | 2025-05-13 |
| 30 | 2025-05-14 | 212,950 | 6,000 | 0.82 | 25,914,329 | 285,353 | 1.340 | 2025-05-12 |
| 31 | 2025-04-09 | 206,950 | -4,000 | 0.80 | 25,914,329 | 250,410 | 1.210 | 2025-04-07 |
| 32 | 2025-04-08 | 210,950 | 4,000 | 0.81 | 25,914,329 | 221,498 | 1.050 | 2025-04-03 |
| 33 | 2025-01-27 | 206,950 | -4,000 | 0.80 | 25,914,329 | 407,692 | 1.970 | 2025-01-23 |
| 34 | 2025-01-24 | 210,950 | -6,800 | 0.81 | 25,914,329 | 398,696 | 1.890 | 2025-01-22 |
| 35 | 2025-01-23 | 217,750 | -8,000 | 0.84 | 25,914,329 | 350,578 | 1.610 | 2025-01-21 |
| 36 | 2025-01-07 | 225,750 | -2,000 | 0.87 | 25,914,329 | 264,128 | 1.170 | 2025-01-03 |
| 37 | 2025-01-06 | 227,750 | -10,000 | 0.88 | 25,914,329 | 264,190 | 1.160 | 2025-01-02 |
| 38 | 2024-12-17 | 237,750 | -10,000 | 1.10 | 21,596,329 | 213,975 | 0.900 | 2024-12-13 |
| 39 | 2024-12-16 | 247,750 | 10,000 | 1.15 | 21,596,329 | 222,975 | 0.900 | 2024-12-12 |
| 40 | 2024-11-27 | 237,750 | -2,000 | 1.10 | 21,596,329 | 218,730 | 0.920 | 2024-11-25 |
| 41 | 2024-11-25 | 239,750 | -4,000 | 1.11 | 21,596,329 | 237,353 | 0.990 | 2024-11-21 |
| 42 | 2024-11-06 | 243,750 | -2,000 | 1.13 | 21,596,329 | 236,438 | 0.970 | 2024-11-04 |
| 43 | 2024-11-05 | 245,750 | 6,000 | 1.14 | 21,596,329 | 238,378 | 0.970 | 2024-11-01 |
| 44 | 2024-10-22 | 239,750 | -2,000 | 1.11 | 21,596,329 | 266,123 | 1.110 | 2024-10-18 |
| 45 | 2024-09-30 | 241,750 | -5,000 | 1.12 | 21,596,330 | 203,070 | 0.840 | 2024-09-26 |
| 46 | 2024-09-26 | 246,750 | -5,000 | 1.14 | 21,596,330 | 167,790 | 0.680 | 2024-09-24 |
| 47 | 2024-09-16 | 251,750 | -500 | 1.17 | 21,596,330 | 151,050 | 0.600 | 2024-09-12 |
| 48 | 2024-09-03 | 252,250 | 5,000 | 1.17 | 21,596,330 | 131,170 | 0.520 | 2024-08-30 |
| 49 | 2024-08-30 | 247,250 | 7,500 | 1.14 | 21,596,330 | 138,460 | 0.560 | 2024-08-28 |
| 50 | 2024-08-26 | 239,750 | 5,000 | 1.33 | 17,997,330 | 239,750 | 1.000 | 2024-08-22 |
| 51 | 2024-08-14 | 234,750 | 4,500 | 1.30 | 17,997,330 | 272,310 | 1.160 | 2024-08-12 |
| 52 | 2024-08-13 | 230,250 | 500 | 1.28 | 17,997,330 | 257,880 | 1.120 | 2024-08-09 |
| 53 | 2024-07-25 | 229,750 | -5,000 | 1.28 | 17,997,330 | 257,320 | 1.120 | 2024-07-23 |
| 54 | 2024-07-23 | 234,750 | 5,000 | 1.30 | 17,997,330 | 253,530 | 1.080 | 2024-07-19 |
| 55 | 2024-07-19 | 229,750 | -500 | 1.28 | 17,997,330 | 266,510 | 1.160 | 2024-07-17 |
| 56 | 2024-07-18 | 230,250 | 5,000 | 1.28 | 17,997,330 | 257,880 | 1.120 | 2024-07-16 |
| 57 | 2024-07-16 | 225,250 | 5,000 | 1.25 | 17,997,330 | 270,300 | 1.200 | 2024-07-12 |
| 58 | 2024-07-15 | 220,250 | -500 | 1.22 | 17,997,330 | 255,490 | 1.160 | 2024-07-11 |
| 59 | 2024-07-11 | 220,750 | 10,000 | 1.23 | 17,997,330 | 256,070 | 1.160 | 2024-07-09 |
| 60 | 2024-07-09 | 210,750 | -4,000 | 1.17 | 17,997,330 | 286,620 | 1.360 | 2024-07-05 |
| 61 | 2024-07-08 | 214,750 | -4,500 | 1.19 | 17,997,330 | 292,060 | 1.360 | 2024-07-04 |
| 62 | 2024-07-05 | 219,250 | -500 | 1.22 | 17,997,330 | 245,560 | 1.120 | 2024-07-03 |
| 63 | 2024-06-26 | 219,750 | 5,000 | 1.22 | 17,997,330 | 254,910 | 1.160 | 2024-06-24 |
| 64 | 2024-06-18 | 214,750 | -2,000 | 1.19 | 17,997,330 | 274,880 | 1.280 | 2024-06-14 |
| 65 | 2024-06-17 | 216,750 | 2,000 | 1.20 | 17,997,330 | 251,430 | 1.160 | 2024-06-13 |
| 66 | 2024-06-14 | 214,750 | -2,000 | 1.19 | 17,997,330 | 257,700 | 1.200 | 2024-06-12 |
| 67 | 2024-06-13 | 216,750 | -2,000 | 1.20 | 17,997,330 | 242,760 | 1.120 | 2024-06-11 |
| 68 | 2024-06-12 | 218,750 | 4,000 | 1.22 | 17,997,330 | 236,250 | 1.080 | 2024-06-07 |
| 69 | 2024-06-04 | 214,750 | -500 | 1.19 | 17,997,330 | 266,290 | 1.240 | 2024-05-31 |
| 70 | 2024-05-29 | 215,250 | 2,500 | 1.20 | 17,997,330 | 241,080 | 1.120 | 2024-05-27 |
| 71 | 2024-05-24 | 212,750 | -2,500 | 1.18 | 17,997,330 | 263,810 | 1.240 | 2024-05-22 |
| 72 | 2024-05-20 | 215,250 | 2,500 | 1.20 | 17,997,330 | 258,300 | 1.200 | 2024-05-16 |
| 73 | 2024-05-06 | 212,750 | -500 | 1.18 | 17,997,330 | 297,850 | 1.400 | 2024-05-02 |
| 74 | 2024-05-03 | 213,250 | -6,000 | 1.18 | 17,997,330 | 298,550 | 1.400 | 2024-04-30 |
| 75 | 2024-04-24 | 219,250 | -2,500 | 1.22 | 17,997,330 | 254,330 | 1.160 | 2024-04-22 |
| 76 | 2024-04-16 | 221,750 | 2,500 | 1.23 | 17,997,330 | 248,360 | 1.120 | 2024-04-12 |
| 77 | 2024-04-15 | 219,250 | 5,500 | 1.22 | 17,997,330 | 263,100 | 1.200 | 2024-04-11 |
| 78 | 2024-03-28 | 213,750 | -2,000 | 1.19 | 17,997,330 | 282,150 | 1.320 | 2024-03-26 |
| 79 | 2024-03-27 | 215,750 | -1,500 | 1.20 | 17,997,330 | 293,420 | 1.360 | 2024-03-25 |
| 80 | 2024-03-22 | 217,250 | 1,000 | 1.21 | 17,997,330 | 269,390 | 1.240 | 2024-03-20 |
| 81 | 2024-03-20 | 216,250 | -3,500 | 1.20 | 17,997,330 | 276,800 | 1.280 | 2024-03-18 |
| 82 | 2024-03-07 | 219,750 | 3,500 | 1.22 | 17,997,330 | 246,120 | 1.120 | 2024-03-05 |
| 83 | 2024-02-19 | 216,250 | -5,000 | 1.20 | 17,997,330 | 268,150 | 1.240 | 2024-02-15 |
| 84 | 2024-02-08 | 221,250 | 5,000 | 1.23 | 17,997,330 | 256,650 | 1.160 | 2024-02-06 |
| 85 | 2024-02-07 | 216,250 | -3,000 | 1.20 | 17,997,330 | 250,850 | 1.160 | 2024-02-05 |
| 86 | 2024-02-02 | 219,250 | 2,500 | 1.22 | 17,997,330 | 263,100 | 1.200 | 2024-01-31 |
| 87 | 2024-01-31 | 216,750 | 500 | 1.20 | 17,997,330 | 260,100 | 1.200 | 2024-01-29 |
| 88 | 2024-01-03 | 216,250 | 1,000 | 1.20 | 17,997,330 | 415,200 | 1.920 | 2023-12-29 |
| 89 | 2024-01-02 | 215,250 | 500 | 1.20 | 17,997,330 | 447,720 | 2.080 | 2023-12-28 |
| 90 | 2023-12-04 | 214,750 | 1,500 | 1.19 | 17,997,330 | 549,760 | 2.560 | 2023-11-30 |
| 91 | 2023-11-20 | 213,250 | 1,000 | 1.18 | 17,997,330 | 571,510 | 2.680 | 2023-11-16 |
| 92 | 2023-11-17 | 212,250 | 500 | 1.18 | 17,997,330 | 534,870 | 2.520 | 2023-11-15 |
| 93 | 2023-11-16 | 211,750 | 2,000 | 1.18 | 17,997,330 | 533,610 | 2.520 | 2023-11-14 |
| 94 | 2023-11-10 | 209,750 | -1,000 | 1.17 | 17,997,330 | 687,980 | 3.280 | 2023-11-08 |
| 95 | 2023-11-08 | 210,750 | 2,000 | 1.17 | 17,997,330 | 691,260 | 3.280 | 2023-11-06 |
| 96 | 2023-10-27 | 208,750 | -1,500 | 1.16 | 17,997,330 | 726,450 | 3.480 | 2023-10-25 |
| 97 | 2023-10-25 | 210,250 | 500 | 1.17 | 17,997,330 | 723,260 | 3.440 | 2023-10-20 |
| 98 | 2023-10-06 | 209,750 | -500 | 1.17 | 17,997,330 | 679,590 | 3.240 | 2023-10-04 |
| 99 | 2023-10-04 | 210,250 | 1,000 | 1.17 | 17,997,330 | 723,260 | 3.440 | 2023-09-29 |
| 100 | 2023-09-26 | 209,250 | 1,500 | 1.16 | 17,997,330 | 778,410 | 3.720 | 2023-09-22 |
| 101 | 2023-09-22 | 207,750 | -2,000 | 1.15 | 17,997,330 | 722,970 | 3.480 | 2023-09-20 |
| 102 | 2023-09-21 | 209,750 | -500 | 1.17 | 17,997,330 | 839,000 | 4.000 | 2023-09-19 |
| 103 | 2023-09-20 | 210,250 | 2,500 | 1.17 | 17,997,330 | 841,000 | 4.000 | 2023-09-18 |
| 104 | 2023-09-18 | 207,750 | -1,500 | 1.15 | 17,997,330 | 880,860 | 4.240 | 2023-09-14 |
| 105 | 2023-09-15 | 209,250 | 1,500 | 1.16 | 17,997,330 | 878,850 | 4.200 | 2023-09-13 |
| 106 | 2023-08-23 | 207,750 | -1,500 | 1.15 | 17,997,330 | 963,960 | 4.640 | 2023-08-21 |
| 107 | 2023-08-17 | 209,250 | 1,500 | 1.16 | 17,997,330 | 929,070 | 4.440 | 2023-08-15 |
| 108 | 2023-08-14 | 207,750 | -1,500 | 1.15 | 17,997,330 | 1,013,820 | 4.880 | 2023-08-10 |
| 109 | 2023-08-09 | 209,250 | -10,000 | 1.16 | 17,997,330 | 945,810 | 4.520 | 2023-08-07 |
| 110 | 2023-08-07 | 219,250 | 10,000 | 1.22 | 17,997,330 | 1,026,090 | 4.680 | 2023-08-03 |
| 111 | 2023-08-04 | 209,250 | 1,500 | 1.16 | 17,997,330 | 1,012,770 | 4.840 | 2023-08-02 |
| 112 | 2023-08-02 | 207,750 | 4,050 | 1.15 | 17,997,330 | 1,030,440 | 4.960 | 2023-07-31 |
| 113 | 2023-08-01 | 203,700 | -2,500 | 1.70 | 12,000,000 | 977,760 | 4.800 | 2023-07-28 |
| 114 | 2023-07-28 | 206,200 | -1,000 | 1.72 | 12,000,000 | 948,520 | 4.600 | 2023-07-26 |
| 115 | 2023-07-27 | 207,200 | 500 | 1.73 | 12,000,000 | 1,060,864 | 5.120 | 2023-07-25 |
| 116 | 2023-07-26 | 206,700 | 4,500 | 1.72 | 12,000,000 | 1,058,304 | 5.120 | 2023-07-24 |
| 117 | 2023-07-25 | 202,200 | -6,000 | 1.69 | 12,000,000 | 1,002,912 | 4.960 | 2023-07-21 |
| 118 | 2023-07-20 | 208,200 | -1,500 | 1.74 | 12,000,000 | 991,032 | 4.760 | 2023-07-18 |
| 119 | 2023-07-18 | 209,700 | 10,000 | 1.75 | 12,000,000 | 1,014,948 | 4.840 | 2023-07-13 |
| 120 | 2023-07-13 | 199,700 | -12,000 | 1.66 | 12,000,000 | 966,548 | 4.840 | 2023-07-11 |
| 121 | 2023-07-12 | 211,700 | -500 | 1.76 | 12,000,000 | 1,007,692 | 4.760 | 2023-07-10 |
| 122 | 2023-07-03 | 212,200 | 500 | 1.77 | 12,000,000 | 1,154,368 | 5.440 | 2023-06-29 |
| 123 | 2023-06-01 | 211,700 | 100 | 1.76 | 12,000,000 | 923,012 | 4.360 | 2023-05-30 |
| 124 | 2023-03-01 | 211,600 | -8,400 | 1.76 | 12,000,000 | 1,100,320 | 5.200 | 2023-02-27 |
| 125 | 2023-02-24 | 220,000 | 3,100 | 1.83 | 12,000,000 | 1,276,000 | 5.800 | 2023-02-22 |
| 126 | 2023-02-22 | 216,900 | 2,800 | 1.81 | 12,000,000 | 1,214,640 | 5.600 | 2023-02-20 |
| 127 | 2023-02-21 | 214,100 | 1,600 | 1.78 | 12,000,000 | 1,550,084 | 7.240 | 2023-02-17 |
| 128 | 2023-02-20 | 212,500 | -100 | 1.77 | 12,000,000 | 1,105,000 | 5.200 | 2023-02-16 |
| 129 | 2023-02-15 | 212,600 | -2,400 | 1.77 | 12,000,000 | 960,952 | 4.520 | 2023-02-13 |
| 130 | 2023-02-14 | 215,000 | -1,000 | 1.79 | 12,000,000 | 903,000 | 4.200 | 2023-02-10 |
| 131 | 2023-02-10 | 216,000 | 1,000 | 1.80 | 12,000,000 | 673,920 | 3.120 | 2023-02-08 |
| 132 | 2023-02-01 | 215,000 | 6,500 | 1.79 | 12,000,000 | 653,600 | 3.040 | 2023-01-30 |
| 133 | 2023-01-31 | 208,500 | 200 | 1.74 | 12,000,000 | 642,180 | 3.080 | 2023-01-27 |
| 134 | 2023-01-27 | 208,300 | 9,500 | 1.74 | 12,000,000 | 574,908 | 2.760 | 2023-01-20 |
| 135 | 2023-01-17 | 198,800 | 1,000 | 1.66 | 12,000,000 | 588,448 | 2.960 | 2023-01-13 |
| 136 | 2023-01-13 | 197,800 | 5,500 | 1.65 | 12,000,000 | 672,520 | 3.400 | 2023-01-11 |
| 137 | 2022-12-05 | 192,300 | 5,000 | 1.92 | 10,000,000 | 584,592 | 3.040 | 2022-12-01 |
| 138 | 2022-11-24 | 187,300 | -700 | 1.87 | 10,000,000 | 629,328 | 3.360 | 2022-11-22 |
| 139 | 2022-11-15 | 188,000 | -100 | 1.88 | 10,000,000 | 714,400 | 3.800 | 2022-11-11 |
| 140 | 2022-11-09 | 188,100 | 500 | 1.88 | 10,000,000 | 722,304 | 3.840 | 2022-11-07 |
| 141 | 2022-11-03 | 187,600 | -300 | 1.88 | 10,000,000 | 757,904 | 4.040 | 2022-11-01 |
| 142 | 2022-11-02 | 187,900 | 100 | 1.88 | 10,000,000 | 789,180 | 4.200 | 2022-10-31 |
| 143 | 2022-10-31 | 187,800 | -1,300 | 1.88 | 10,000,000 | 826,320 | 4.400 | 2022-10-27 |
| 144 | 2022-10-28 | 189,100 | 2,400 | 1.89 | 10,000,000 | 884,988 | 4.680 | 2022-10-26 |
| 145 | 2022-10-26 | 186,700 | 200 | 1.87 | 10,000,000 | 1,762,448 | 9.440 | 2022-10-24 |
| 146 | 2022-10-19 | 186,500 | -1,000 | 1.87 | 10,000,000 | 2,312,600 | 12.40 | 2022-10-17 |
| 147 | 2022-10-18 | 187,500 | 1,000 | 1.88 | 10,000,000 | 2,325,000 | 12.40 | 2022-10-14 |
| 148 | 2022-10-17 | 186,500 | 100 | 1.87 | 10,000,000 | 3,618,100 | 19.40 | 2022-10-13 |
| 149 | 2022-08-22 | 186,400 | 300 | 1.86 | 10,000,000 | 3,877,120 | 20.80 | 2022-08-18 |
| 150 | 2022-08-11 | 186,100 | 200 | 1.86 | 10,000,000 | 3,796,440 | 20.40 | 2022-08-09 |
| 151 | 2022-07-12 | 185,900 | -100 | 1.86 | 10,000,000 | 4,907,760 | 26.40 | 2022-07-08 |
| 152 | 2022-07-07 | 186,000 | -100 | 1.86 | 10,000,000 | 5,059,200 | 27.20 | 2022-07-05 |
| 153 | 2022-07-06 | 186,100 | 200 | 1.86 | 10,000,000 | 4,987,480 | 26.80 | 2022-07-04 |
| 154 | 2022-06-30 | 185,900 | -500 | 1.86 | 10,000,000 | 5,205,200 | 28.00 | 2022-06-28 |
| 155 | 2022-06-20 | 186,400 | 200 | 1.86 | 10,000,000 | 4,846,400 | 26.00 | 2022-06-16 |
| 156 | 2022-06-15 | 186,200 | 300 | 1.86 | 10,000,000 | 4,990,160 | 26.80 | 2022-06-13 |
| 157 | 2022-06-08 | 185,900 | 1,900 | 1.86 | 10,000,000 | 5,205,200 | 28.00 | 2022-06-06 |
| 158 | 2022-06-06 | 184,000 | 300 | 1.84 | 10,000,000 | 5,225,600 | 28.40 | 2022-06-01 |
| 159 | 2022-06-01 | 183,700 | 700 | 1.84 | 10,000,000 | 5,804,920 | 31.60 | 2022-05-30 |
| 160 | 2022-05-05 | 183,000 | -2,300 | 1.83 | 10,000,000 | 6,295,200 | 34.40 | 2022-05-03 |
| 161 | 2022-04-25 | 185,300 | -1,400 | 1.85 | 10,000,000 | 5,114,280 | 27.60 | 2022-04-21 |
| 162 | 2022-04-22 | 186,700 | -200 | 1.87 | 10,000,000 | 5,152,920 | 27.60 | 2022-04-20 |
| 163 | 2022-04-19 | 186,900 | -1,000 | 1.87 | 10,000,000 | 5,158,440 | 27.60 | 2022-04-13 |
| 164 | 2022-04-13 | 187,900 | 500 | 1.88 | 10,000,000 | 4,659,920 | 24.80 | 2022-04-11 |
| 165 | 2022-04-12 | 187,400 | 7,500 | 1.87 | 10,000,000 | 4,422,640 | 23.60 | 2022-04-08 |
| 166 | 2022-04-11 | 179,900 | 37,500 | 1.80 | 10,000,000 | 3,526,040 | 19.60 | 2022-04-07 |
| 167 | 2022-04-08 | 142,400 | 100,600 | 1.42 | 10,000,000 | 2,819,520 | 19.80 | 2022-04-06 |
| 168 | 2022-04-06 | 41,800 | -3,700 | 0.42 | 10,000,000 | 643,720 | 15.40 | 2022-04-01 |
| 169 | 2022-04-04 | 45,500 | 1,300 | 0.46 | 10,000,000 | 527,800 | 11.60 | 2022-03-31 |
| 170 | 2022-04-01 | 44,200 | 6,500 | 0.44 | 10,000,000 | 618,800 | 14.00 | 2022-03-30 |
| 171 | 2022-03-31 | 37,700 | -900 | 0.38 | 10,000,000 | 603,200 | 16.00 | 2022-03-29 |
| 172 | 2022-03-30 | 38,600 | -400 | 0.39 | 10,000,000 | 609,880 | 15.80 | 2022-03-28 |
| 173 | 2022-03-29 | 39,000 | 300 | 0.39 | 10,000,000 | 616,200 | 15.80 | 2022-03-25 |
| 174 | 2022-03-28 | 38,700 | -400 | 0.39 | 10,000,000 | 619,200 | 16.00 | 2022-03-24 |
| 175 | 2022-03-24 | 39,100 | -1,000 | 0.39 | 10,000,000 | 547,400 | 14.00 | 2022-03-22 |
| 176 | 2022-03-23 | 40,100 | 1,000 | 0.40 | 10,000,000 | 529,320 | 13.20 | 2022-03-21 |
| 177 | 2022-03-18 | 39,100 | -400 | 0.39 | 10,000,000 | 500,480 | 12.80 | 2022-03-16 |
| 178 | 2022-03-15 | 39,500 | 800 | 0.40 | 10,000,000 | 553,000 | 14.00 | 2022-03-11 |
| 179 | 2022-03-10 | 38,700 | 100 | 0.39 | 10,000,000 | 634,680 | 16.40 | 2022-03-08 |
| 180 | 2022-03-09 | 38,600 | 500 | 0.39 | 10,000,000 | 633,040 | 16.40 | 2022-03-07 |
| 181 | 2022-03-08 | 38,100 | 500 | 0.38 | 10,000,000 | 655,320 | 17.20 | 2022-03-04 |
| 182 | 2022-03-07 | 37,600 | -1,300 | 0.38 | 10,000,000 | 646,720 | 17.20 | 2022-03-03 |
| 183 | 2022-02-28 | 38,900 | -200 | 0.39 | 10,000,000 | 661,300 | 17.00 | 2022-02-24 |
| 184 | 2022-02-25 | 39,100 | -1,000 | 0.39 | 10,000,000 | 656,880 | 16.80 | 2022-02-23 |
| 185 | 2022-02-22 | 40,100 | 1,000 | 0.40 | 10,000,000 | 697,740 | 17.40 | 2022-02-18 |
| 186 | 2022-02-21 | 39,100 | 1,500 | 0.39 | 10,000,000 | 703,800 | 18.00 | 2022-02-17 |
| 187 | 2022-02-16 | 37,600 | -1,700 | 0.38 | 10,000,000 | 706,880 | 18.80 | 2022-02-14 |
| 188 | 2022-02-15 | 39,300 | 800 | 0.39 | 10,000,000 | 691,680 | 17.60 | 2022-02-11 |
| 189 | 2022-02-14 | 38,500 | 400 | 0.39 | 10,000,000 | 685,300 | 17.80 | 2022-02-10 |
| 190 | 2022-02-11 | 38,100 | -300 | 0.38 | 10,000,000 | 685,800 | 18.00 | 2022-02-09 |
| 191 | 2022-02-09 | 38,400 | 1,000 | 0.38 | 10,000,000 | 691,200 | 18.00 | 2022-02-07 |
| 192 | 2022-02-08 | 37,400 | -900 | 0.37 | 10,000,000 | 718,080 | 19.20 | 2022-02-04 |
| 193 | 2022-01-28 | 38,300 | 900 | 0.38 | 10,000,000 | 704,720 | 18.40 | 2022-01-26 |
| 194 | 2022-01-17 | 37,400 | -200 | 0.37 | 10,000,000 | 733,040 | 19.60 | 2022-01-13 |
| 195 | 2022-01-13 | 37,600 | 100 | 0.38 | 10,000,000 | 669,280 | 17.80 | 2022-01-11 |
| 196 | 2022-01-06 | 37,500 | -500 | 0.38 | 10,000,000 | 547,500 | 14.60 | 2022-01-04 |
| 197 | 2022-01-05 | 38,000 | -100 | 0.38 | 10,000,000 | 570,000 | 15.00 | 2022-01-03 |
| 198 | 2021-12-29 | 38,100 | -500 | 0.38 | 10,000,000 | 533,400 | 14.00 | 2021-12-23 |
| 199 | 2021-12-23 | 38,600 | 500 | 0.39 | 10,000,000 | 579,000 | 15.00 | 2021-12-21 |
| 200 | 2021-12-22 | 38,100 | 200 | 0.38 | 10,000,000 | 594,360 | 15.60 | 2021-12-20 |
| 201 | 2021-12-14 | 37,900 | -100 | 0.38 | 10,000,000 | 576,080 | 15.20 | 2021-12-10 |
| 202 | 2021-12-10 | 38,000 | 400 | 0.38 | 10,000,000 | 623,200 | 16.40 | 2021-12-08 |
| 203 | 2021-12-09 | 37,600 | -2,000 | 0.38 | 10,000,000 | 624,160 | 16.60 | 2021-12-07 |
| 204 | 2021-12-07 | 39,600 | 2,000 | 0.40 | 10,000,000 | 657,360 | 16.60 | 2021-12-03 |
| 205 | 2021-12-03 | 37,600 | -4,000 | 0.38 | 10,000,000 | 654,240 | 17.40 | 2021-12-01 |
| 206 | 2021-11-30 | 41,600 | -4,400 | 0.42 | 10,000,000 | 640,640 | 15.40 | 2021-11-26 |
| 207 | 2021-11-18 | 46,000 | 7,500 | 0.46 | 10,000,000 | 579,600 | 12.60 | 2021-11-16 |
| 208 | 2021-11-09 | 38,500 | -4,700 | 0.39 | 10,000,000 | 431,200 | 11.20 | 2021-11-05 |
| 209 | 2021-11-05 | 43,200 | 3,900 | 0.43 | 10,000,000 | 483,840 | 11.20 | 2021-11-03 |
| 210 | 2021-11-02 | 39,300 | -2,000 | 0.39 | 10,000,000 | 298,680 | 7.600 | 2021-10-29 |
| 211 | 2021-08-26 | 41,300 | 1,000 | 0.41 | 10,000,000 | 294,056 | 7.120 | 2021-08-24 |
| 212 | 2021-08-20 | 40,300 | 1,000 | 0.40 | 10,000,000 | 314,340 | 7.800 | 2021-08-18 |
| 213 | 2021-08-13 | 39,300 | -500 | 0.39 | 10,000,000 | 301,824 | 7.680 | 2021-08-11 |
| 214 | 2021-08-10 | 39,800 | 500 | 0.40 | 10,000,000 | 310,440 | 7.800 | 2021-08-06 |
| 215 | 2021-08-02 | 39,300 | -71,800 | 0.39 | 10,000,000 | 342,696 | 8.720 | 2021-07-29 |
| 216 | 2021-07-30 | 111,100 | 7,400 | 1.11 | 10,000,000 | 1,017,676 | 9.160 | 2021-07-28 |
| 217 | 2021-07-29 | 103,700 | 1,200 | 1.04 | 10,000,000 | 829,600 | 8.000 | 2021-07-27 |
| 218 | 2021-07-28 | 102,500 | 26,000 | 1.03 | 10,000,000 | 869,200 | 8.480 | 2021-07-26 |
| 219 | 2021-07-22 | 76,500 | 100 | 0.77 | 10,000,000 | 795,600 | 10.40 | 2021-07-20 |
| 220 | 2021-07-21 | 76,400 | -100 | 0.76 | 10,000,000 | 855,680 | 11.20 | 2021-07-19 |
| 221 | 2021-07-20 | 76,500 | 34,100 | 0.77 | 10,000,000 | 682,380 | 8.920 | 2021-07-16 |
| 222 | 2021-06-22 | 42,400 | 1,000 | 0.42 | 10,000,000 | 217,088 | 5.120 | 2021-06-18 |
| 223 | 2021-06-21 | 41,400 | 200 | 0.41 | 10,000,000 | 215,280 | 5.200 | 2021-06-17 |
| 224 | 2021-06-10 | 41,200 | 1,000 | 0.41 | 10,000,000 | 210,944 | 5.120 | 2021-06-08 |
| 225 | 2021-06-09 | 40,200 | -1,000 | 0.40 | 10,000,000 | 225,120 | 5.600 | 2021-06-07 |
| 226 | 2021-06-07 | 41,200 | 1,000 | 0.41 | 10,000,000 | 222,480 | 5.400 | 2021-06-03 |
| 227 | 2021-05-31 | 40,200 | 1,000 | 0.40 | 10,000,000 | 229,944 | 5.720 | 2021-05-27 |
| 228 | 2021-05-25 | 39,200 | -3,000 | 0.39 | 10,000,000 | 279,104 | 7.120 | 2021-05-21 |
| 229 | 2021-05-21 | 42,200 | 1,000 | 0.42 | 10,000,000 | 266,704 | 6.320 | 2021-05-18 |
| 230 | 2021-05-20 | 41,200 | 1,000 | 0.41 | 10,000,000 | 296,640 | 7.200 | 2021-05-17 |
| 231 | 2021-05-17 | 40,200 | 1,000 | 0.40 | 10,000,000 | 324,816 | 8.080 | 2021-05-13 |
| 232 | 2021-05-14 | 39,200 | 600 | 0.39 | 10,000,000 | 352,800 | 9.000 | 2021-05-12 |
| 233 | 2021-05-11 | 38,600 | -1,900 | 0.39 | 10,000,000 | 327,328 | 8.480 | 2021-05-07 |
| 234 | 2021-05-10 | 40,500 | -800 | 0.41 | 10,000,000 | 421,200 | 10.40 | 2021-05-06 |
| 235 | 2021-05-07 | 41,300 | 500 | 0.41 | 10,000,000 | 627,760 | 15.20 | 2021-05-05 |
| 236 | 2021-05-06 | 40,800 | -2,200 | 0.41 | 10,000,000 | 685,440 | 16.80 | 2021-05-04 |
| 237 | 2021-05-05 | 43,000 | -500 | 0.43 | 10,000,000 | 731,000 | 17.00 | 2021-05-03 |
| 238 | 2021-05-04 | 43,500 | 2,800 | 0.44 | 10,000,000 | 852,600 | 19.60 | 2021-04-30 |
| 239 | 2021-05-03 | 40,700 | -2,900 | 0.41 | 10,000,000 | 789,580 | 19.40 | 2021-04-29 |
| 240 | 2021-04-29 | 43,600 | -1,700 | 0.44 | 10,000,000 | 558,080 | 12.80 | 2021-04-27 |
| 241 | 2021-04-28 | 45,300 | 200 | 0.45 | 10,000,000 | 453,000 | 10.00 | 2021-04-26 |
| 242 | 2021-04-27 | 45,100 | -3,100 | 0.45 | 10,000,000 | 443,784 | 9.840 | 2021-04-23 |
| 243 | 2021-04-23 | 48,200 | 700 | 0.48 | 10,000,000 | 455,008 | 9.440 | 2021-04-21 |
| 244 | 2021-04-21 | 47,500 | 2,200 | 0.48 | 10,000,000 | 338,200 | 7.120 | 2021-04-19 |
| 245 | 2021-04-20 | 45,300 | -100 | 0.45 | 10,000,000 | 362,400 | 8.000 | 2021-04-16 |
| 246 | 2021-04-15 | 45,400 | 100 | 0.45 | 10,000,000 | 245,160 | 5.400 | 2021-04-13 |
| 247 | 2021-03-02 | 45,300 | -1,000 | 0.45 | 10,000,000 | 289,920 | 6.400 | 2021-02-26 |
| 248 | 2021-03-01 | 46,300 | 1,000 | 0.46 | 10,000,000 | 292,616 | 6.320 | 2021-02-25 |
| 249 | 2021-02-25 | 45,300 | -1,100 | 0.45 | 10,000,000 | 289,920 | 6.400 | 2021-02-23 |
| 250 | 2021-02-24 | 46,400 | 1,000 | 0.46 | 10,000,000 | 280,256 | 6.040 | 2021-02-22 |
| 251 | 2021-02-19 | 45,400 | 100 | 0.45 | 10,000,000 | 279,664 | 6.160 | 2021-02-17 |
| 252 | 2021-02-18 | 45,300 | -1,000 | 0.45 | 10,000,000 | 284,484 | 6.280 | 2021-02-16 |
| 253 | 2021-02-16 | 46,300 | 800 | 0.46 | 10,000,000 | 277,800 | 6.000 | 2021-02-09 |
| 254 | 2021-02-10 | 45,500 | 100 | 0.46 | 10,000,000 | 263,900 | 5.800 | 2021-02-08 |
| 255 | 2020-11-13 | 45,400 | -100 | 0.45 | 10,000,000 | 250,608 | 5.520 | 2020-11-11 |
| 256 | 2020-09-25 | 45,500 | -3,200 | 0.46 | 10,000,000 | 249,340 | 5.480 | 2020-09-23 |
| 257 | 2020-09-23 | 48,700 | 1,800 | 0.49 | 10,000,000 | 206,488 | 4.240 | 2020-09-21 |
| 258 | 2020-09-21 | 46,900 | 1,400 | 0.47 | 10,000,000 | 195,104 | 4.160 | 2020-09-17 |
| 259 | 2020-09-16 | 45,500 | -3,900 | 0.46 | 10,000,000 | 211,120 | 4.640 | 2020-09-14 |
| 260 | 2020-08-25 | 49,400 | -2,500 | 0.49 | 10,000,000 | 199,576 | 4.040 | 2020-08-21 |
| 261 | 2020-08-21 | 51,900 | -41,700 | 0.52 | 10,000,000 | 319,704 | 6.160 | 2020-08-19 |
| 262 | 2020-08-13 | 93,600 | -100 | 0.94 | 10,000,000 | 378,144 | 4.040 | 2020-08-11 |
| 263 | 2020-07-17 | 93,700 | 100 | 0.94 | 10,000,000 | 374,800 | 4.000 | 2020-07-15 |
| 264 | 2020-05-19 | 93,600 | -1,900 | 0.94 | 10,000,000 | 438,048 | 4.680 | 2020-05-15 |
| 265 | 2020-05-13 | 95,500 | -1,900 | 0.96 | 10,000,000 | 443,120 | 4.640 | 2020-05-11 |
| 266 | 2020-04-15 | 97,400 | -1,900 | 0.97 | 10,000,000 | 436,352 | 4.480 | 2020-04-09 |
| 267 | 2020-04-14 | 99,300 | 1,900 | 0.99 | 10,000,000 | 393,228 | 3.960 | 2020-04-08 |
| 268 | 2020-04-09 | 97,400 | 1,900 | 0.97 | 10,000,000 | 448,040 | 4.600 | 2020-04-07 |
| 269 | 2020-01-23 | 95,500 | -200 | 0.96 | 10,000,000 | 534,800 | 5.600 | 2020-01-21 |
| 270 | 2019-10-18 | 95,700 | 1,000 | 0.96 | 10,000,000 | 566,544 | 5.920 | 2019-10-16 |
| 271 | 2019-10-09 | 94,700 | 400 | 0.95 | 10,000,000 | 575,776 | 6.080 | 2019-10-04 |
| 272 | 2019-09-26 | 94,300 | 1,500 | 0.94 | 10,000,000 | 611,064 | 6.480 | 2019-09-24 |
| 273 | 2019-09-24 | 92,800 | 2,000 | 0.93 | 10,000,000 | 623,616 | 6.720 | 2019-09-20 |
| 274 | 2019-09-23 | 90,800 | -3,000 | 0.91 | 10,000,000 | 650,128 | 7.160 | 2019-09-19 |
| 275 | 2019-09-11 | 93,800 | 1,000 | 0.94 | 10,000,000 | 634,088 | 6.760 | 2019-09-09 |
| 276 | 2019-09-10 | 92,800 | 1,500 | 0.93 | 10,000,000 | 631,040 | 6.800 | 2019-09-06 |
| 277 | 2019-09-04 | 91,300 | 1,500 | 0.91 | 10,000,000 | 653,708 | 7.160 | 2019-09-02 |
| 278 | 2019-07-09 | 89,800 | -1,000 | 0.90 | 10,000,000 | 743,544 | 8.280 | 2019-07-05 |
| 279 | 2019-06-28 | 90,800 | 1,000 | 0.91 | 10,000,000 | 686,448 | 7.560 | 2019-06-26 |
| 280 | 2019-06-24 | 89,800 | 12,500 | 0.90 | 10,000,000 | 696,848 | 7.760 | 2019-06-20 |
| 281 | 2019-06-17 | 77,300 | -8,500 | 0.77 | 10,000,000 | 584,388 | 7.560 | 2019-06-13 |
| 282 | 2019-06-06 | 85,800 | 3,000 | 0.86 | 10,000,000 | 737,880 | 8.600 | 2019-06-04 |
| 283 | 2019-06-05 | 82,800 | 1,700 | 0.83 | 10,000,000 | 927,360 | 11.20 | 2019-06-03 |
| 284 | 2019-06-04 | 81,100 | -500 | 0.81 | 10,000,000 | 1,005,640 | 12.40 | 2019-05-31 |
| 285 | 2019-06-03 | 81,600 | -29,600 | 0.82 | 10,000,000 | 1,028,160 | 12.60 | 2019-05-30 |
| 286 | 2019-05-29 | 111,200 | -300 | 1.11 | 10,000,000 | 1,067,520 | 9.600 | 2019-05-27 |
| 287 | 2019-05-06 | 111,500 | 500 | 1.12 | 10,000,000 | 958,900 | 8.600 | 2019-05-02 |
| 288 | 2019-04-15 | 111,000 | -400 | 1.11 | 10,000,000 | 910,200 | 8.200 | 2019-04-11 |
| 289 | 2019-04-12 | 111,400 | -2,100 | 1.11 | 10,000,000 | 913,480 | 8.200 | 2019-04-10 |
| 290 | 2019-04-11 | 113,500 | 2,600 | 1.14 | 10,000,000 | 912,540 | 8.040 | 2019-04-09 |
| 291 | 2019-03-26 | 110,900 | -500 | 1.11 | 10,000,000 | 953,740 | 8.600 | 2019-03-22 |
| 292 | 2019-03-19 | 111,400 | -2,500 | 1.11 | 10,000,000 | 1,064,984 | 9.560 | 2019-03-15 |
| 293 | 2019-03-18 | 113,900 | -500 | 1.14 | 10,000,000 | 1,161,780 | 10.20 | 2019-03-14 |
| 294 | 2019-03-15 | 114,400 | -4,000 | 1.14 | 10,000,000 | 841,984 | 7.360 | 2019-03-13 |
| 295 | 2019-03-14 | 118,400 | -100 | 1.18 | 10,000,000 | 847,744 | 7.160 | 2019-03-12 |
| 296 | 2019-03-11 | 118,500 | 1,600 | 1.19 | 10,000,000 | 862,680 | 7.280 | 2019-03-07 |
| 297 | 2019-03-08 | 116,900 | 2,500 | 1.17 | 10,000,000 | 860,384 | 7.360 | 2019-03-06 |
| 298 | 2019-02-18 | 114,400 | 100 | 1.14 | 10,000,000 | 883,168 | 7.720 | 2019-02-14 |
| 299 | 2019-02-08 | 114,300 | -100 | 1.14 | 10,000,000 | 914,400 | 8.000 | 2019-01-31 |
| 300 | 2019-02-01 | 114,400 | -3,000 | 1.14 | 10,000,000 | 915,200 | 8.000 | 2019-01-30 |
| 301 | 2019-01-15 | 117,400 | 100 | 1.17 | 10,000,000 | 835,888 | 7.120 | 2019-01-11 |
| 302 | 2019-01-10 | 117,300 | 3,000 | 1.17 | 10,000,000 | 821,100 | 7.000 | 2019-01-08 |
| 303 | 2019-01-02 | 114,300 | -1,200 | 1.14 | 10,000,000 | 928,116 | 8.120 | 2018-12-27 |
| 304 | 2018-11-30 | 115,500 | -100 | 1.16 | 10,000,000 | 1,155,000 | 10.00 | 2018-11-28 |
| 305 | 2018-11-23 | 115,600 | 1,000 | 1.16 | 10,000,000 | 1,086,640 | 9.400 | 2018-11-21 |
| 306 | 2018-11-21 | 114,600 | -2,500 | 1.15 | 10,000,000 | 1,072,656 | 9.360 | 2018-11-19 |
| 307 | 2018-11-20 | 117,100 | 1,000 | 1.17 | 10,000,000 | 1,086,688 | 9.280 | 2018-11-16 |
| 308 | 2018-11-16 | 116,100 | -2,000 | 1.16 | 10,000,000 | 1,119,204 | 9.640 | 2018-11-14 |
| 309 | 2018-11-15 | 118,100 | 100 | 1.18 | 10,000,000 | 1,162,104 | 9.840 | 2018-11-13 |
| 310 | 2018-11-14 | 118,000 | -100 | 1.18 | 10,000,000 | 1,321,600 | 11.20 | 2018-11-12 |
| 311 | 2018-11-05 | 118,100 | 100 | 1.18 | 10,000,000 | 1,275,480 | 10.80 | 2018-11-01 |
| 312 | 2018-10-30 | 118,000 | -100 | 1.18 | 10,000,000 | 1,274,400 | 10.80 | 2018-10-26 |
| 313 | 2018-10-26 | 118,100 | -100 | 1.18 | 10,000,000 | 1,322,720 | 11.20 | 2018-10-24 |
| 314 | 2018-10-25 | 118,200 | -100 | 1.18 | 10,000,000 | 1,276,560 | 10.80 | 2018-10-23 |
| 315 | 2018-10-15 | 118,300 | -600 | 1.18 | 10,000,000 | 1,230,320 | 10.40 | 2018-10-11 |
| 316 | 2018-10-08 | 118,900 | -100 | 1.19 | 10,000,000 | 1,403,020 | 11.80 | 2018-10-04 |
| 317 | 2018-09-21 | 119,000 | -100 | 1.19 | 10,000,000 | 1,523,200 | 12.80 | 2018-09-19 |
| 318 | 2018-09-18 | 119,100 | 200 | 1.19 | 10,000,000 | 1,357,740 | 11.40 | 2018-09-14 |
| 319 | 2018-09-13 | 118,900 | -100 | 1.19 | 10,000,000 | 1,284,120 | 10.80 | 2018-09-11 |
| 320 | 2018-09-12 | 119,000 | -300 | 1.19 | 10,000,000 | 1,356,600 | 11.40 | 2018-09-10 |
| 321 | 2018-09-05 | 119,300 | 200 | 1.19 | 10,000,000 | 1,383,880 | 11.60 | 2018-09-03 |
| 322 | 2018-08-28 | 119,100 | 2,000 | 1.19 | 10,000,000 | 1,595,940 | 13.40 | 2018-08-24 |
| 323 | 2018-08-27 | 117,100 | 100 | 1.17 | 10,000,000 | 1,498,880 | 12.80 | 2018-08-23 |
| 324 | 2018-08-23 | 117,000 | -300 | 1.17 | 10,000,000 | 1,357,200 | 11.60 | 2018-08-21 |
| 325 | 2018-08-17 | 117,300 | 200 | 1.17 | 10,000,000 | 1,337,220 | 11.40 | 2018-08-15 |
| 326 | 2018-08-16 | 117,100 | 100 | 1.17 | 10,000,000 | 1,381,780 | 11.80 | 2018-08-14 |
| 327 | 2018-08-15 | 117,000 | 100 | 1.17 | 10,000,000 | 1,474,200 | 12.60 | 2018-08-13 |
| 328 | 2018-08-13 | 116,900 | 100 | 1.17 | 10,000,000 | 1,543,080 | 13.20 | 2018-08-09 |
| 329 | 2018-08-10 | 116,800 | -100 | 1.17 | 10,000,000 | 1,565,120 | 13.40 | 2018-08-08 |
| 330 | 2018-08-09 | 116,900 | -200 | 1.17 | 10,000,000 | 1,519,700 | 13.00 | 2018-08-07 |
| 331 | 2018-08-07 | 117,100 | -300 | 1.17 | 10,000,000 | 1,498,880 | 12.80 | 2018-08-03 |
| 332 | 2018-08-03 | 117,400 | 200 | 1.17 | 10,000,000 | 1,502,720 | 12.80 | 2018-08-01 |
| 333 | 2018-07-31 | 117,200 | -100 | 1.17 | 10,000,000 | 1,640,800 | 14.00 | 2018-07-27 |
| 334 | 2018-07-30 | 117,300 | -100 | 1.17 | 10,000,000 | 1,595,280 | 13.60 | 2018-07-26 |
| 335 | 2018-07-27 | 117,400 | -100 | 1.17 | 10,000,000 | 1,526,200 | 13.00 | 2018-07-25 |
| 336 | 2018-07-26 | 117,500 | 100 | 1.18 | 10,000,000 | 1,574,500 | 13.40 | 2018-07-24 |
| 337 | 2018-07-25 | 117,400 | -1,000 | 1.17 | 10,000,000 | 1,549,680 | 13.20 | 2018-07-23 |
| 338 | 2018-07-24 | 118,400 | 100 | 1.18 | 10,000,000 | 1,610,240 | 13.60 | 2018-07-20 |
| 339 | 2018-07-20 | 118,300 | 1,600 | 1.18 | 10,000,000 | 1,585,220 | 13.40 | 2018-07-18 |
| 340 | 2018-07-18 | 116,700 | 3,300 | 1.17 | 10,000,000 | 1,680,480 | 14.40 | 2018-07-16 |
| 341 | 2018-07-17 | 113,400 | -300 | 1.13 | 10,000,000 | 1,723,680 | 15.20 | 2018-07-13 |
| 342 | 2018-07-13 | 113,700 | 1,500 | 1.14 | 10,000,000 | 1,682,760 | 14.80 | 2018-07-11 |
| 343 | 2018-07-11 | 112,200 | -100 | 1.12 | 10,000,000 | 1,795,200 | 16.00 | 2018-07-09 |
| 344 | 2018-07-10 | 112,300 | -2,500 | 1.12 | 10,000,000 | 1,706,960 | 15.20 | 2018-07-06 |
| 345 | 2018-07-09 | 114,800 | 100 | 1.15 | 10,000,000 | 1,882,720 | 16.40 | 2018-07-05 |
| 346 | 2018-07-06 | 114,700 | -500 | 1.15 | 10,000,000 | 1,949,900 | 17.00 | 2018-07-04 |
| 347 | 2018-07-04 | 115,200 | -100 | 1.15 | 10,000,000 | 2,050,560 | 17.80 | 2018-06-29 |
| 348 | 2018-07-03 | 115,300 | -1,000 | 1.15 | 10,000,000 | 1,983,160 | 17.20 | 2018-06-28 |
| 349 | 2018-06-29 | 116,300 | -100 | 1.16 | 10,000,000 | 1,953,840 | 16.80 | 2018-06-27 |
| 350 | 2018-06-28 | 116,400 | -3,300 | 1.16 | 10,000,000 | 2,095,200 | 18.00 | 2018-06-26 |
| 351 | 2018-06-27 | 119,700 | -13,800 | 1.20 | 10,000,000 | 2,130,660 | 17.80 | 2018-06-25 |
| 352 | 2018-06-26 | 133,500 | -2,400 | 1.34 | 10,000,000 | 2,643,300 | 19.80 | 2018-06-22 |
| 353 | 2018-06-25 | 135,900 | -11,700 | 1.36 | 10,000,000 | 2,772,360 | 20.40 | 2018-06-21 |
| 354 | 2018-06-22 | 147,600 | 6,100 | 1.48 | 10,000,000 | 3,837,600 | 26.00 | 2018-06-20 |
| 355 | 2018-06-21 | 141,500 | 500 | 1.42 | 10,000,000 | 3,396,000 | 24.00 | 2018-06-19 |
| 356 | 2018-06-20 | 141,000 | 8,700 | 1.41 | 10,000,000 | 3,553,200 | 25.20 | 2018-06-15 |
| 357 | 2018-06-19 | 132,300 | 700 | 1.32 | 10,000,000 | 2,963,520 | 22.40 | 2018-06-14 |
| 358 | 2018-06-15 | 131,600 | -2,800 | 1.32 | 10,000,000 | 3,158,400 | 24.00 | 2018-06-13 |
| 359 | 2018-06-14 | 134,400 | 19,500 | 1.34 | 10,000,000 | 3,386,880 | 25.20 | 2018-06-12 |
| 360 | 2018-06-13 | 114,900 | -200 | 1.15 | 10,000,000 | 2,481,840 | 21.60 | 2018-06-11 |
| 361 | 2018-06-12 | 115,100 | 77,900 | 1.15 | 10,000,000 | 2,117,840 | 18.40 | 2018-06-08 |
| 362 | 2018-06-11 | 37,200 | 1,900 | 0.37 | 10,000,000 | 669,600 | 18.00 | 2018-06-07 |
| 363 | 2018-06-08 | 35,300 | -8,400 | 0.35 | 10,000,000 | 649,520 | 18.40 | 2018-06-06 |
| 364 | 2018-06-07 | 43,700 | -5,800 | 0.44 | 10,000,000 | 690,460 | 15.80 | 2018-06-05 |
| 365 | 2018-06-06 | 49,500 | 800 | 0.50 | 10,000,000 | 762,300 | 15.40 | 2018-06-04 |
| 366 | 2018-06-05 | 48,700 | 1,200 | 0.49 | 10,000,000 | 749,980 | 15.40 | 2018-06-01 |
| 367 | 2018-06-04 | 47,500 | -4,500 | 0.48 | 10,000,000 | 750,500 | 15.80 | 2018-05-31 |
| 368 | 2018-05-31 | 52,000 | -400 | 0.52 | 10,000,000 | 811,200 | 15.60 | 2018-05-29 |
| 369 | 2018-05-30 | 52,400 | -3,300 | 0.52 | 10,000,000 | 848,880 | 16.20 | 2018-05-28 |
| 370 | 2018-05-29 | 55,700 | -800 | 0.56 | 10,000,000 | 835,500 | 15.00 | 2018-05-25 |
| 371 | 2018-05-28 | 56,500 | 4,600 | 0.57 | 10,000,000 | 836,200 | 14.80 | 2018-05-24 |
| 372 | 2018-05-25 | 51,900 | -1,200 | 0.52 | 10,000,000 | 768,120 | 14.80 | 2018-05-23 |
| 373 | 2018-05-24 | 53,100 | -500 | 0.53 | 10,000,000 | 785,880 | 14.80 | 2018-05-21 |
| 374 | 2018-05-23 | 53,600 | 4,300 | 0.54 | 10,000,000 | 804,000 | 15.00 | 2018-05-18 |
| 375 | 2018-05-21 | 49,300 | -100 | 0.49 | 10,000,000 | 729,640 | 14.80 | 2018-05-17 |
| 376 | 2018-05-18 | 49,400 | -600 | 0.49 | 10,000,000 | 750,880 | 15.20 | 2018-05-16 |
| 377 | 2018-05-17 | 50,000 | 4,000 | 0.50 | 10,000,000 | 750,000 | 15.00 | 2018-05-15 |
| 378 | 2018-05-16 | 46,000 | -4,800 | 0.46 | 10,000,000 | 717,600 | 15.60 | 2018-05-14 |
| 379 | 2018-05-15 | 50,800 | 1,500 | 0.51 | 10,000,000 | 843,280 | 16.60 | 2018-05-11 |
| 380 | 2018-05-14 | 49,300 | -1,000 | 0.49 | 10,000,000 | 838,100 | 17.00 | 2018-05-10 |
| 381 | 2018-05-11 | 50,300 | 2,100 | 0.50 | 10,000,000 | 834,980 | 16.60 | 2018-05-09 |
| 382 | 2018-05-10 | 48,200 | 13,000 | 0.48 | 10,000,000 | 838,680 | 17.40 | 2018-05-08 |
| 383 | 2018-05-09 | 35,200 | -3,300 | 0.35 | 10,000,000 | 577,280 | 16.40 | 2018-05-07 |
| 384 | 2018-05-08 | 38,500 | 100 | 0.39 | 10,000,000 | 577,500 | 15.00 | 2018-05-04 |
| 385 | 2018-05-07 | 38,400 | 4,000 | 0.38 | 10,000,000 | 606,720 | 15.80 | 2018-05-03 |
| 386 | 2018-05-04 | 34,400 | -200 | 0.34 | 10,000,000 | 495,360 | 14.40 | 2018-05-02 |
| 387 | 2018-05-03 | 34,600 | 1,200 | 0.35 | 10,000,000 | 519,000 | 15.00 | 2018-04-30 |
| 388 | 2018-05-02 | 33,400 | 1,000 | 0.33 | 10,000,000 | 507,680 | 15.20 | 2018-04-27 |
| 389 | 2018-04-30 | 32,400 | -1,500 | 0.32 | 10,000,000 | 498,960 | 15.40 | 2018-04-26 |
| 390 | 2018-04-27 | 33,900 | 2,500 | 0.34 | 10,000,000 | 555,960 | 16.40 | 2018-04-25 |
| 391 | 2018-04-26 | 31,400 | 3,400 | 0.31 | 10,000,000 | 508,680 | 16.20 | 2018-04-24 |
| 392 | 2018-04-25 | 28,000 | 8,100 | 0.28 | 10,000,000 | 470,400 | 16.80 | 2018-04-23 |
| 393 | 2018-04-24 | 19,900 | 0.20 | 10,000,000 | 394,020 | 19.80 | 2018-04-20 | |
Webb-site Database - Powered By Linux Group