Min Fu International Holding Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08511  2018-04-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.050 2026-02-02
2 2026-02-03 1.050 2026-01-30
3 2025-12-10 151,100 -2,000 0.58 25,914,329 151,100 1.000 2025-12-08
4 2025-11-20 153,100 20,000 0.59 25,914,329 153,100 1.000 2025-11-18
5 2025-05-29 133,100 -2,000 0.51 25,914,329 159,720 1.200 2025-05-27
6 2025-05-26 135,100 -2,000 0.52 25,914,329 158,067 1.170 2025-05-22
7 2025-05-07 137,100 -4,000 0.53 25,914,329 191,940 1.400 2025-05-02
8 2025-05-06 141,100 4,000 0.54 25,914,329 152,388 1.080 2025-04-30
9 2025-04-08 137,100 4,000 0.53 25,914,329 143,955 1.050 2025-04-03
10 2025-03-17 133,100 -8,000 0.51 25,914,329 173,030 1.300 2025-03-13
11 2025-03-14 141,100 8,000 0.54 25,914,329 200,362 1.420 2025-03-12
12 2025-02-19 133,100 -1,500 0.51 25,914,329 178,354 1.340 2025-02-17
13 2025-01-27 134,600 -2,000 0.52 25,914,329 265,162 1.970 2025-01-23
14 2025-01-24 136,600 2,000 0.53 25,914,329 258,174 1.890 2025-01-22
15 2024-11-27 134,600 -500 0.62 21,596,329 123,832 0.920 2024-11-25
16 2024-09-25 135,100 -1,000 0.63 21,596,330 81,060 0.600 2024-09-23
17 2024-09-13 136,100 -3,500 0.63 21,596,330 76,216 0.560 2024-09-11
18 2024-08-23 139,600 -1,500 0.78 17,997,330 134,016 0.960 2024-08-21
19 2024-08-22 141,100 -1,500 0.78 17,997,330 141,100 1.000 2024-08-20
20 2024-08-21 142,600 500 0.79 17,997,330 154,008 1.080 2024-08-19
21 2024-08-16 142,100 7,500 0.79 17,997,330 159,152 1.120 2024-08-14
22 2024-08-08 134,600 500 0.75 17,997,330 156,136 1.160 2024-08-06
23 2024-08-07 134,100 500 0.75 17,997,330 150,192 1.120 2024-08-05
24 2024-07-31 133,600 500 0.74 17,997,330 154,976 1.160 2024-07-29
25 2024-07-08 133,100 1,500 0.74 17,997,330 181,016 1.360 2024-07-04
26 2024-06-17 131,600 -500 0.73 17,997,330 152,656 1.160 2024-06-13
27 2024-06-05 132,100 500 0.73 17,997,330 153,236 1.160 2024-06-03
28 2024-05-16 131,600 1,000 0.73 17,997,330 168,448 1.280 2024-05-13
29 2024-05-13 130,600 500 0.73 17,997,330 177,616 1.360 2024-05-09
30 2024-04-23 130,100 500 0.72 17,997,330 145,712 1.120 2024-04-19
31 2024-04-03 129,600 -500 0.72 17,997,330 181,440 1.400 2024-03-28
32 2024-03-28 130,100 500 0.72 17,997,330 171,732 1.320 2024-03-26
33 2024-03-27 129,600 1,000 0.72 17,997,330 176,256 1.360 2024-03-25
34 2024-03-21 128,600 500 0.71 17,997,330 149,176 1.160 2024-03-19
35 2024-03-20 128,100 -500 0.71 17,997,330 163,968 1.280 2024-03-18
36 2024-03-07 128,600 1,000 0.71 17,997,330 144,032 1.120 2024-03-05
37 2024-03-01 127,600 500 0.71 17,997,330 142,912 1.120 2024-02-28
38 2024-02-08 127,100 500 0.71 17,997,330 147,436 1.160 2024-02-06
39 2024-02-02 126,600 500 0.70 17,997,330 151,920 1.200 2024-01-31
40 2024-01-25 126,100 500 0.70 17,997,330 156,364 1.240 2024-01-23
41 2024-01-18 125,600 500 0.70 17,997,330 190,912 1.520 2024-01-16
42 2024-01-11 125,100 500 0.70 17,997,330 220,176 1.760 2024-01-09
43 2024-01-10 124,600 500 0.69 17,997,330 214,312 1.720 2024-01-08
44 2024-01-03 124,100 1,000 0.69 17,997,330 238,272 1.920 2023-12-29
45 2023-12-28 123,100 500 0.68 17,997,330 256,048 2.080 2023-12-22
46 2023-12-22 122,600 500 0.68 17,997,330 259,912 2.120 2023-12-20
47 2023-12-20 122,100 500 0.68 17,997,330 244,200 2.000 2023-12-18
48 2023-12-19 121,600 500 0.68 17,997,330 252,928 2.080 2023-12-15
49 2023-12-15 121,100 500 0.67 17,997,330 242,200 2.000 2023-12-13
50 2023-12-14 120,600 500 0.67 17,997,330 274,968 2.280 2023-12-12
51 2023-12-13 120,100 1,000 0.67 17,997,330 245,004 2.040 2023-12-11
52 2023-12-08 119,100 500 0.66 17,997,330 271,548 2.280 2023-12-06
53 2023-12-06 118,600 500 0.66 17,997,330 265,664 2.240 2023-12-04
54 2023-11-30 118,100 1,000 0.66 17,997,330 292,888 2.480 2023-11-28
55 2023-11-22 117,100 1,000 0.65 17,997,330 304,460 2.600 2023-11-20
56 2023-11-17 116,100 500 0.65 17,997,330 292,572 2.520 2023-11-15
57 2023-11-16 115,600 500 0.64 17,997,330 291,312 2.520 2023-11-14
58 2023-11-14 115,100 1,000 0.64 17,997,330 322,280 2.800 2023-11-10
59 2023-11-10 114,100 1,000 0.63 17,997,330 374,248 3.280 2023-11-08
60 2023-11-09 113,100 2,000 0.63 17,997,330 361,920 3.200 2023-11-07
61 2023-11-08 111,100 1,500 0.62 17,997,330 364,408 3.280 2023-11-06
62 2023-11-07 109,600 2,500 0.61 17,997,330 368,256 3.360 2023-11-03
63 2023-11-06 107,100 1,000 0.60 17,997,330 359,856 3.360 2023-11-02
64 2023-11-03 106,100 1,000 0.59 17,997,330 369,228 3.480 2023-11-01
65 2023-11-02 105,100 4,000 0.58 17,997,330 369,952 3.520 2023-10-31
66 2023-10-31 101,100 3,000 0.56 17,997,330 339,696 3.360 2023-10-27
67 2023-10-30 98,100 2,500 0.55 17,997,330 329,616 3.360 2023-10-26
68 2023-10-27 95,600 6,500 0.53 17,997,330 332,688 3.480 2023-10-25
69 2023-10-26 89,100 3,000 0.50 17,997,330 313,632 3.520 2023-10-24
70 2023-10-25 86,100 2,000 0.48 17,997,330 296,184 3.440 2023-10-20
71 2023-10-24 84,100 1,000 0.47 17,997,330 285,940 3.400 2023-10-19
72 2023-10-20 83,100 2,500 0.46 17,997,330 295,836 3.560 2023-10-18
73 2023-10-19 80,600 2,000 0.45 17,997,330 280,488 3.480 2023-10-17
74 2023-10-17 78,600 1,500 0.44 17,997,330 276,672 3.520 2023-10-13
75 2023-10-16 77,100 1,000 0.43 17,997,330 271,392 3.520 2023-10-12
76 2023-10-06 76,100 500 0.42 17,997,330 246,564 3.240 2023-10-04
77 2023-10-05 75,600 2,500 0.42 17,997,330 244,944 3.240 2023-10-03
78 2023-10-04 73,100 -3,000 0.41 17,997,330 251,464 3.440 2023-09-29
79 2023-10-03 76,100 3,000 0.42 17,997,330 277,004 3.640 2023-09-28
80 2023-09-13 73,100 500 0.41 17,997,330 301,172 4.120 2023-09-11
81 2023-09-06 72,600 1,500 0.40 17,997,330 296,208 4.080 2023-09-04
82 2023-08-17 71,100 -500 0.40 17,997,330 315,684 4.440 2023-08-15
83 2023-08-07 71,600 2,500 0.40 17,997,330 335,088 4.680 2023-08-03
84 2023-08-02 69,100 1,900 0.38 17,997,330 342,736 4.960 2023-07-31
85 2023-07-05 67,200 -500 0.56 12,000,000 373,632 5.560 2023-07-03
86 2023-07-04 67,700 1,500 0.56 12,000,000 362,872 5.360 2023-06-30
87 2023-07-03 66,200 500 0.55 12,000,000 360,128 5.440 2023-06-29
88 2023-06-30 65,700 -2,000 0.55 12,000,000 323,244 4.920 2023-06-28
89 2023-06-08 67,700 2,400 0.56 12,000,000 324,960 4.800 2023-06-06
90 2023-05-08 65,300 -500 0.54 12,000,000 352,620 5.400 2023-05-04
91 2023-04-24 65,800 700 0.55 12,000,000 363,216 5.520 2023-04-20
92 2023-04-13 65,100 300 0.54 12,000,000 416,640 6.400 2023-04-11
93 2023-04-12 64,800 -2,400 0.54 12,000,000 409,536 6.320 2023-04-06
94 2023-04-11 67,200 1,400 0.56 12,000,000 403,200 6.000 2023-04-04
95 2023-04-04 65,800 1,000 0.55 12,000,000 418,488 6.360 2023-03-31
96 2023-03-31 64,800 -6,800 0.54 12,000,000 414,720 6.400 2023-03-29
97 2023-03-30 71,600 3,800 0.60 12,000,000 332,224 4.640 2023-03-28
98 2023-03-27 67,800 2,500 0.57 12,000,000 339,000 5.000 2023-03-23
99 2023-03-14 65,300 -500 0.54 12,000,000 352,620 5.400 2023-03-10
100 2023-03-10 65,800 500 0.55 12,000,000 347,424 5.280 2023-03-08
101 2023-03-09 65,300 -1,000 0.54 12,000,000 339,560 5.200 2023-03-07
102 2023-03-08 66,300 500 0.55 12,000,000 334,152 5.040 2023-03-06
103 2023-03-01 65,800 -200 0.55 12,000,000 342,160 5.200 2023-02-27
104 2023-02-28 66,000 500 0.55 12,000,000 348,480 5.280 2023-02-24
105 2023-02-24 65,500 1,200 0.55 12,000,000 379,900 5.800 2023-02-22
106 2023-02-23 64,300 -300 0.54 12,000,000 331,788 5.160 2023-02-21
107 2023-02-22 64,600 300 0.54 12,000,000 361,760 5.600 2023-02-20
108 2023-02-21 64,300 -3,700 0.54 12,000,000 465,532 7.240 2023-02-17
109 2023-02-15 68,000 -2,200 0.57 12,000,000 307,360 4.520 2023-02-13
110 2023-01-13 70,200 -100 0.59 12,000,000 238,680 3.400 2023-01-11
111 2022-12-16 70,300 -5,400 0.70 10,000,000 224,960 3.200 2022-12-14
112 2022-12-15 75,700 -100 0.76 10,000,000 236,184 3.120 2022-12-13
113 2022-12-12 75,800 -10,500 0.76 10,000,000 233,464 3.080 2022-12-08
114 2022-12-08 86,300 -1,300 0.86 10,000,000 255,448 2.960 2022-12-06
115 2022-12-07 87,600 -2,500 0.88 10,000,000 245,280 2.800 2022-12-05
116 2022-12-06 90,100 14,900 0.90 10,000,000 277,508 3.080 2022-12-02
117 2022-12-05 75,200 600 0.75 10,000,000 228,608 3.040 2022-12-01
118 2022-12-02 74,600 2,400 0.75 10,000,000 223,800 3.000 2022-11-30
119 2022-11-23 72,200 2,500 0.72 10,000,000 231,040 3.200 2022-11-21
120 2022-11-22 69,700 900 0.70 10,000,000 225,828 3.240 2022-11-18
121 2022-11-17 68,800 1,500 0.69 10,000,000 222,912 3.240 2022-11-15
122 2022-11-04 67,300 -900 0.67 10,000,000 271,892 4.040 2022-11-02
123 2022-11-03 68,200 -2,600 0.68 10,000,000 275,528 4.040 2022-11-01
124 2022-11-02 70,800 -2,900 0.71 10,000,000 297,360 4.200 2022-10-31
125 2022-11-01 73,700 -11,600 0.74 10,000,000 312,488 4.240 2022-10-28
126 2022-10-31 85,300 -2,900 0.85 10,000,000 375,320 4.400 2022-10-27
127 2022-10-28 88,200 12,100 0.88 10,000,000 412,776 4.680 2022-10-26
128 2022-10-25 76,100 12,500 0.76 10,000,000 806,660 10.60 2022-10-21
129 2022-10-19 63,600 -1,000 0.64 10,000,000 788,640 12.40 2022-10-17
130 2022-10-18 64,600 1,000 0.65 10,000,000 801,040 12.40 2022-10-14
131 2022-06-30 63,600 -700 0.64 10,000,000 1,780,800 28.00 2022-06-28
132 2022-06-29 64,300 100 0.64 10,000,000 1,620,360 25.20 2022-06-27
133 2022-06-17 64,200 1,100 0.64 10,000,000 1,694,880 26.40 2022-06-15
134 2022-06-10 63,100 -1,600 0.63 10,000,000 1,766,800 28.00 2022-06-08
135 2022-06-07 64,700 -500 0.65 10,000,000 1,733,960 26.80 2022-06-02
136 2022-06-06 65,200 2,100 0.65 10,000,000 1,851,680 28.40 2022-06-01
137 2022-06-02 63,100 900 0.63 10,000,000 1,918,240 30.40 2022-05-31
138 2022-05-31 62,200 -100 0.62 10,000,000 2,040,160 32.80 2022-05-27
139 2022-05-30 62,300 300 0.62 10,000,000 1,993,600 32.00 2022-05-26
140 2022-05-27 62,000 -200 0.62 10,000,000 2,008,800 32.40 2022-05-25
141 2022-05-24 62,200 2,800 0.62 10,000,000 2,065,040 33.20 2022-05-20
142 2022-05-23 59,400 200 0.59 10,000,000 2,090,880 35.20 2022-05-19
143 2022-05-19 59,200 900 0.59 10,000,000 1,941,760 32.80 2022-05-17
144 2022-05-13 58,300 3,500 0.58 10,000,000 1,982,200 34.00 2022-05-11
145 2022-05-12 54,800 -100 0.55 10,000,000 1,841,280 33.60 2022-05-10
146 2022-05-11 54,900 -100 0.55 10,000,000 1,888,560 34.40 2022-05-06
147 2022-05-10 55,000 -1,800 0.55 10,000,000 1,870,000 34.00 2022-05-05
148 2022-05-06 56,800 -1,700 0.57 10,000,000 1,908,480 33.60 2022-05-04
149 2022-05-05 58,500 1,700 0.59 10,000,000 2,012,400 34.40 2022-05-03
150 2022-04-21 56,800 -3,000 0.57 10,000,000 1,590,400 28.00 2022-04-19
151 2022-04-20 59,800 200 0.60 10,000,000 1,578,720 26.40 2022-04-14
152 2022-04-19 59,600 -2,500 0.60 10,000,000 1,644,960 27.60 2022-04-13
153 2022-04-14 62,100 4,800 0.62 10,000,000 1,540,080 24.80 2022-04-12
154 2022-04-13 57,300 25,100 0.57 10,000,000 1,421,040 24.80 2022-04-11
155 2022-04-12 32,200 -1,800 0.32 10,000,000 759,920 23.60 2022-04-08
156 2022-04-11 34,000 -3,300 0.34 10,000,000 666,400 19.60 2022-04-07
157 2022-04-08 37,300 -8,200 0.37 10,000,000 738,540 19.80 2022-04-06
158 2022-04-07 45,500 -500 0.46 10,000,000 728,000 16.00 2022-04-04
159 2022-04-06 46,000 1,300 0.46 10,000,000 708,400 15.40 2022-04-01
160 2022-03-31 44,700 800 0.45 10,000,000 715,200 16.00 2022-03-29
161 2022-03-28 43,900 -1,100 0.44 10,000,000 702,400 16.00 2022-03-24
162 2022-03-25 45,000 -200 0.45 10,000,000 684,000 15.20 2022-03-23
163 2022-03-21 45,200 1,700 0.45 10,000,000 596,640 13.20 2022-03-17
164 2022-03-16 43,500 -400 0.44 10,000,000 591,600 13.60 2022-03-14
165 2022-03-10 43,900 1,300 0.44 10,000,000 719,960 16.40 2022-03-08
166 2022-03-08 42,600 200 0.43 10,000,000 732,720 17.20 2022-03-04
167 2022-03-07 42,400 -100 0.42 10,000,000 729,280 17.20 2022-03-03
168 2022-03-04 42,500 800 0.43 10,000,000 663,000 15.60 2022-03-02
169 2022-02-09 41,700 900 0.42 10,000,000 750,600 18.00 2022-02-07
170 2022-02-08 40,800 400 0.41 10,000,000 783,360 19.20 2022-02-04
171 2022-02-07 40,400 400 0.40 10,000,000 719,120 17.80 2022-01-28
172 2022-02-04 40,000 -12,500 0.40 10,000,000 720,000 18.00 2022-01-27
173 2022-01-21 52,500 200 0.53 10,000,000 1,050,000 20.00 2022-01-19
174 2022-01-20 52,300 -1,500 0.52 10,000,000 1,004,160 19.20 2022-01-18
175 2022-01-18 53,800 -1,900 0.54 10,000,000 1,054,480 19.60 2022-01-14
176 2022-01-17 55,700 1,900 0.56 10,000,000 1,091,720 19.60 2022-01-13
177 2022-01-14 53,800 300 0.54 10,000,000 957,640 17.80 2022-01-12
178 2022-01-12 53,500 300 0.54 10,000,000 930,900 17.40 2022-01-10
179 2022-01-10 53,200 300 0.53 10,000,000 734,160 13.80 2022-01-06
180 2022-01-04 52,900 -100 0.53 10,000,000 814,660 15.40 2021-12-30
181 2021-12-30 53,000 -4,300 0.53 10,000,000 816,200 15.40 2021-12-28
182 2021-12-29 57,300 -200 0.57 10,000,000 802,200 14.00 2021-12-23
183 2021-12-21 57,500 -100 0.58 10,000,000 885,500 15.40 2021-12-17
184 2021-12-16 57,600 400 0.58 10,000,000 910,080 15.80 2021-12-14
185 2021-12-15 57,200 100 0.57 10,000,000 903,760 15.80 2021-12-13
186 2021-12-08 57,100 -1,100 0.57 10,000,000 913,600 16.00 2021-12-06
187 2021-12-07 58,200 -100 0.58 10,000,000 966,120 16.60 2021-12-03
188 2021-12-03 58,300 -1,300 0.58 10,000,000 1,014,420 17.40 2021-12-01
189 2021-12-02 59,600 1,000 0.60 10,000,000 762,880 12.80 2021-11-30
190 2021-12-01 58,600 1,700 0.59 10,000,000 843,840 14.40 2021-11-29
191 2021-11-30 56,900 -2,900 0.57 10,000,000 876,260 15.40 2021-11-26
192 2021-11-22 59,800 -800 0.60 10,000,000 873,080 14.60 2021-11-18
193 2021-11-12 60,600 -2,100 0.61 10,000,000 642,360 10.60 2021-11-10
194 2021-11-05 62,700 1,500 0.63 10,000,000 702,240 11.20 2021-11-03
195 2021-11-04 61,200 -2,600 0.61 10,000,000 697,680 11.40 2021-11-02
196 2021-11-03 63,800 -3,800 0.64 10,000,000 676,280 10.60 2021-11-01
197 2021-11-02 67,600 -800 0.68 10,000,000 513,760 7.600 2021-10-29
198 2021-11-01 68,400 -800 0.68 10,000,000 459,648 6.720 2021-10-28
199 2021-10-29 69,200 800 0.69 10,000,000 465,024 6.720 2021-10-27
200 2021-10-26 68,400 -300 0.68 10,000,000 462,384 6.760 2021-10-22
201 2021-10-18 68,700 -2,000 0.69 10,000,000 456,168 6.640 2021-10-12
202 2021-09-24 70,700 4,000 0.71 10,000,000 441,168 6.240 2021-09-21
203 2021-09-23 66,700 3,700 0.67 10,000,000 346,840 5.200 2021-09-20
204 2021-09-21 63,000 800 0.63 10,000,000 330,120 5.240 2021-09-17
205 2021-09-13 62,200 -2,000 0.62 10,000,000 410,520 6.600 2021-09-09
206 2021-09-06 64,200 1,400 0.64 10,000,000 395,472 6.160 2021-09-02
207 2021-09-02 62,800 -7,400 0.63 10,000,000 442,112 7.040 2021-08-31
208 2021-08-26 70,200 400 0.70 10,000,000 499,824 7.120 2021-08-24
209 2021-08-25 69,800 -2,500 0.70 10,000,000 499,768 7.160 2021-08-23
210 2021-08-20 72,300 800 0.72 10,000,000 563,940 7.800 2021-08-18
211 2021-08-02 71,500 5,800 0.72 10,000,000 623,480 8.720 2021-07-29
212 2021-07-30 65,700 900 0.66 10,000,000 601,812 9.160 2021-07-28
213 2021-07-29 64,800 -900 0.65 10,000,000 518,400 8.000 2021-07-27
214 2021-07-28 65,700 200 0.66 10,000,000 557,136 8.480 2021-07-26
215 2021-07-27 65,500 -5,800 0.66 10,000,000 602,600 9.200 2021-07-23
216 2021-07-26 71,300 600 0.71 10,000,000 541,880 7.600 2021-07-22
217 2021-07-23 70,700 -1,800 0.71 10,000,000 574,084 8.120 2021-07-21
218 2021-07-22 72,500 800 0.73 10,000,000 754,000 10.40 2021-07-20
219 2021-07-21 71,700 3,700 0.72 10,000,000 803,040 11.20 2021-07-19
220 2021-07-20 68,000 -3,800 0.68 10,000,000 606,560 8.920 2021-07-16
221 2021-07-19 71,800 -1,000 0.72 10,000,000 379,104 5.280 2021-07-15
222 2021-07-15 72,800 -7,300 0.73 10,000,000 299,936 4.120 2021-07-13
223 2021-07-13 80,100 100 0.80 10,000,000 330,012 4.120 2021-07-09
224 2021-07-09 80,000 1,300 0.80 10,000,000 352,000 4.400 2021-07-07
225 2021-06-30 78,700 200 0.79 10,000,000 380,908 4.840 2021-06-28
226 2021-06-10 78,500 200 0.79 10,000,000 401,920 5.120 2021-06-08
227 2021-06-09 78,300 100 0.78 10,000,000 438,480 5.600 2021-06-07
228 2021-06-07 78,200 700 0.78 10,000,000 422,280 5.400 2021-06-03
229 2021-06-02 77,500 700 0.78 10,000,000 440,200 5.680 2021-05-31
230 2021-05-26 76,800 700 0.77 10,000,000 485,376 6.320 2021-05-24
231 2021-05-25 76,100 -300 0.76 10,000,000 541,832 7.120 2021-05-21
232 2021-05-24 76,400 300 0.76 10,000,000 427,840 5.600 2021-05-20
233 2021-05-21 76,100 1,000 0.76 10,000,000 480,952 6.320 2021-05-18
234 2021-05-20 75,100 4,200 0.75 10,000,000 540,720 7.200 2021-05-17
235 2021-05-18 70,900 -500 0.71 10,000,000 513,316 7.240 2021-05-14
236 2021-05-14 71,400 700 0.71 10,000,000 642,600 9.000 2021-05-12
237 2021-05-11 70,700 6,100 0.71 10,000,000 599,536 8.480 2021-05-07
238 2021-05-10 64,600 7,500 0.65 10,000,000 671,840 10.40 2021-05-06
239 2021-05-07 57,100 400 0.57 10,000,000 867,920 15.20 2021-05-05
240 2021-05-06 56,700 -15,400 0.57 10,000,000 952,560 16.80 2021-05-04
241 2021-05-05 72,100 2,200 0.72 10,000,000 1,225,700 17.00 2021-05-03
242 2021-05-04 69,900 5,900 0.70 10,000,000 1,370,040 19.60 2021-04-30
243 2021-05-03 64,000 3,200 0.64 10,000,000 1,241,600 19.40 2021-04-29
244 2021-04-30 60,800 2,500 0.61 10,000,000 924,160 15.20 2021-04-28
245 2021-04-29 58,300 -26,800 0.58 10,000,000 746,240 12.80 2021-04-27
246 2021-04-28 85,100 7,100 0.85 10,000,000 851,000 10.00 2021-04-26
247 2021-04-23 78,000 -17,500 0.78 10,000,000 736,320 9.440 2021-04-21
248 2021-04-20 95,500 -1,200 0.96 10,000,000 764,000 8.000 2021-04-16
249 2021-04-09 96,700 -2,600 0.97 10,000,000 549,256 5.680 2021-04-07
250 2021-04-01 99,300 -1,000 0.99 10,000,000 595,800 6.000 2021-03-30
251 2021-03-11 100,300 -1,300 1.00 10,000,000 682,040 6.800 2021-03-09
252 2021-02-16 101,600 -1,400 1.02 10,000,000 609,600 6.000 2021-02-09
253 2021-02-09 103,000 1,300 1.03 10,000,000 593,280 5.760 2021-02-05
254 2020-12-30 101,700 700 1.02 10,000,000 695,628 6.840 2020-12-28
255 2020-12-16 101,000 -600 1.01 10,000,000 808,000 8.000 2020-12-14
256 2020-12-09 101,600 700 1.02 10,000,000 772,160 7.600 2020-12-07
257 2020-11-30 100,900 -600 1.01 10,000,000 706,300 7.000 2020-11-26
258 2020-11-27 101,500 -100 1.02 10,000,000 609,000 6.000 2020-11-25
259 2020-11-23 101,600 -100 1.02 10,000,000 629,920 6.200 2020-11-19
260 2020-11-20 101,700 -1,200 1.02 10,000,000 630,540 6.200 2020-11-18
261 2020-11-16 102,900 100 1.03 10,000,000 543,312 5.280 2020-11-12
262 2020-11-09 102,800 300 1.03 10,000,000 505,776 4.920 2020-11-05
263 2020-11-03 102,500 -400 1.03 10,000,000 615,000 6.000 2020-10-30
264 2020-11-02 102,900 -1,400 1.03 10,000,000 605,052 5.880 2020-10-29
265 2020-10-30 104,300 -700 1.04 10,000,000 571,564 5.480 2020-10-28
266 2020-10-29 105,000 -100 1.05 10,000,000 596,400 5.680 2020-10-27
267 2020-10-21 105,100 100 1.05 10,000,000 521,296 4.960 2020-10-19
268 2020-10-14 105,000 -200 1.05 10,000,000 609,000 5.800 2020-10-09
269 2020-10-12 105,200 -500 1.05 10,000,000 559,664 5.320 2020-10-08
270 2020-10-09 105,700 -100 1.06 10,000,000 549,640 5.200 2020-10-07
271 2020-10-08 105,800 600 1.06 10,000,000 558,624 5.280 2020-10-06
272 2020-10-07 105,200 900 1.05 10,000,000 526,000 5.000 2020-10-05
273 2020-10-05 104,300 700 1.04 10,000,000 534,016 5.120 2020-09-29
274 2020-09-30 103,600 700 1.04 10,000,000 563,584 5.440 2020-09-28
275 2020-09-29 102,900 -1,200 1.03 10,000,000 559,776 5.440 2020-09-25
276 2020-09-28 104,100 400 1.04 10,000,000 528,828 5.080 2020-09-24
277 2020-09-25 103,700 -6,600 1.04 10,000,000 568,276 5.480 2020-09-23
278 2020-09-23 110,300 400 1.10 10,000,000 467,672 4.240 2020-09-21
279 2020-09-21 109,900 -1,400 1.10 10,000,000 457,184 4.160 2020-09-17
280 2020-09-16 111,300 -1,300 1.11 10,000,000 516,432 4.640 2020-09-14
281 2020-09-10 112,600 -500 1.13 10,000,000 486,432 4.320 2020-09-08
282 2020-09-09 113,100 -3,600 1.13 10,000,000 488,592 4.320 2020-09-07
283 2020-09-02 116,700 400 1.17 10,000,000 476,136 4.080 2020-08-31
284 2020-09-01 116,300 -500 1.16 10,000,000 446,592 3.840 2020-08-28
285 2020-08-31 116,800 -6,200 1.17 10,000,000 448,512 3.840 2020-08-27
286 2020-08-27 123,000 -300 1.23 10,000,000 482,160 3.920 2020-08-25
287 2020-08-26 123,300 2,000 1.23 10,000,000 483,336 3.920 2020-08-24
288 2020-08-25 121,300 3,000 1.21 10,000,000 490,052 4.040 2020-08-21
289 2020-08-24 118,300 8,700 1.18 10,000,000 520,520 4.400 2020-08-20
290 2020-08-21 109,600 19,300 1.10 10,000,000 675,136 6.160 2020-08-19
291 2020-08-13 90,300 -1,400 0.90 10,000,000 364,812 4.040 2020-08-11
292 2020-08-12 91,700 -1,400 0.92 10,000,000 311,780 3.400 2020-08-10
293 2020-08-07 93,100 600 0.93 10,000,000 350,056 3.760 2020-08-05
294 2020-08-04 92,500 -100 0.93 10,000,000 370,000 4.000 2020-07-31
295 2020-07-15 92,600 600 0.93 10,000,000 362,992 3.920 2020-07-13
296 2020-07-10 92,000 -800 0.92 10,000,000 397,440 4.320 2020-07-08
297 2020-07-09 92,800 500 0.93 10,000,000 371,200 4.000 2020-07-07
298 2020-07-08 92,300 3,000 0.92 10,000,000 369,200 4.000 2020-07-06
299 2020-06-30 89,300 400 0.89 10,000,000 403,636 4.520 2020-06-26
300 2020-06-29 88,900 100 0.89 10,000,000 419,608 4.720 2020-06-24
301 2020-05-05 88,800 1,300 0.89 10,000,000 369,408 4.160 2020-04-29
302 2020-04-23 87,500 -100 0.88 10,000,000 399,000 4.560 2020-04-21
303 2020-04-09 87,600 1,200 0.88 10,000,000 402,960 4.600 2020-04-07
304 2020-03-12 86,400 -100 0.86 10,000,000 411,264 4.760 2020-03-10
305 2020-02-18 86,500 400 0.87 10,000,000 484,400 5.600 2020-02-14
306 2020-02-14 86,100 -1,200 0.86 10,000,000 475,272 5.520 2020-02-12
307 2019-12-20 87,300 -3,000 0.87 10,000,000 513,324 5.880 2019-12-18
308 2019-10-30 90,300 3,400 0.90 10,000,000 570,696 6.320 2019-10-28
309 2019-10-24 86,900 1,600 0.87 10,000,000 479,688 5.520 2019-10-22
310 2019-10-08 85,300 600 0.85 10,000,000 535,684 6.280 2019-10-03
311 2019-10-02 84,700 1,600 0.85 10,000,000 538,692 6.360 2019-09-27
312 2019-09-27 83,100 300 0.83 10,000,000 518,544 6.240 2019-09-25
313 2019-09-25 82,800 -100 0.83 10,000,000 539,856 6.520 2019-09-23
314 2019-09-20 82,900 -300 0.83 10,000,000 586,932 7.080 2019-09-18
315 2019-08-26 83,200 -100 0.83 10,000,000 665,600 8.000 2019-08-22
316 2019-08-13 83,300 -300 0.83 10,000,000 679,728 8.160 2019-08-09
317 2019-08-06 83,600 -100 0.84 10,000,000 668,800 8.000 2019-08-02
318 2019-07-31 83,700 400 0.84 10,000,000 636,120 7.600 2019-07-29
319 2019-07-17 83,300 -1,400 0.83 10,000,000 663,068 7.960 2019-07-15
320 2019-07-16 84,700 300 0.85 10,000,000 704,704 8.320 2019-07-12
321 2019-07-12 84,400 -2,500 0.84 10,000,000 675,200 8.000 2019-07-10
322 2019-07-10 86,900 -2,500 0.87 10,000,000 712,580 8.200 2019-07-08
323 2019-07-08 89,400 -500 0.89 10,000,000 693,744 7.760 2019-07-04
324 2019-07-05 89,900 300 0.90 10,000,000 647,280 7.200 2019-07-03
325 2019-07-02 89,600 -6,800 0.90 10,000,000 645,120 7.200 2019-06-27
326 2019-06-27 96,400 -800 0.96 10,000,000 713,360 7.400 2019-06-25
327 2019-06-26 97,200 400 0.97 10,000,000 750,384 7.720 2019-06-24
328 2019-06-25 96,800 -100 0.97 10,000,000 755,040 7.800 2019-06-21
329 2019-06-24 96,900 3,300 0.97 10,000,000 751,944 7.760 2019-06-20
330 2019-06-21 93,600 1,100 0.94 10,000,000 730,080 7.800 2019-06-19
331 2019-06-18 92,500 1,000 0.93 10,000,000 721,500 7.800 2019-06-14
332 2019-06-17 91,500 800 0.92 10,000,000 691,740 7.560 2019-06-13
333 2019-06-14 90,700 300 0.91 10,000,000 692,948 7.640 2019-06-12
334 2019-06-13 90,400 3,800 0.90 10,000,000 723,200 8.000 2019-06-11
335 2019-06-12 86,600 400 0.87 10,000,000 744,760 8.600 2019-06-10
336 2019-06-11 86,200 100 0.86 10,000,000 758,560 8.800 2019-06-06
337 2019-06-10 86,100 200 0.86 10,000,000 737,016 8.560 2019-06-05
338 2019-06-06 85,900 8,500 0.86 10,000,000 738,740 8.600 2019-06-04
339 2019-06-05 77,400 -2,300 0.77 10,000,000 866,880 11.20 2019-06-03
340 2019-06-04 79,700 -5,600 0.80 10,000,000 988,280 12.40 2019-05-31
341 2019-06-03 85,300 36,200 0.85 10,000,000 1,074,780 12.60 2019-05-30
342 2019-05-29 49,100 900 0.49 10,000,000 471,360 9.600 2019-05-27
343 2019-05-22 48,200 -100 0.48 10,000,000 362,464 7.520 2019-05-20
344 2019-05-14 48,300 -900 0.48 10,000,000 380,604 7.880 2019-05-09
345 2019-05-10 49,200 -100 0.49 10,000,000 393,600 8.000 2019-05-08
346 2019-05-07 49,300 -3,500 0.49 10,000,000 400,316 8.120 2019-05-03
347 2019-05-03 52,800 -100 0.53 10,000,000 418,176 7.920 2019-04-30
348 2019-04-29 52,900 -100 0.53 10,000,000 454,940 8.600 2019-04-25
349 2019-04-25 53,000 -400 0.53 10,000,000 428,240 8.080 2019-04-23
350 2019-04-04 53,400 200 0.53 10,000,000 448,560 8.400 2019-04-02
351 2019-04-01 53,200 600 0.53 10,000,000 419,216 7.880 2019-03-28
352 2019-03-28 52,600 100 0.53 10,000,000 412,384 7.840 2019-03-26
353 2019-03-27 52,500 300 0.53 10,000,000 413,700 7.880 2019-03-25
354 2019-03-26 52,200 3,800 0.52 10,000,000 448,920 8.600 2019-03-22
355 2019-03-22 48,400 -1,200 0.48 10,000,000 387,200 8.000 2019-03-20
356 2019-03-21 49,600 400 0.50 10,000,000 436,480 8.800 2019-03-19
357 2019-03-20 49,200 700 0.49 10,000,000 452,640 9.200 2019-03-18
358 2019-03-19 48,500 2,000 0.49 10,000,000 463,660 9.560 2019-03-15
359 2019-03-18 46,500 -3,100 0.47 10,000,000 474,300 10.20 2019-03-14
360 2019-03-15 49,600 200 0.50 10,000,000 365,056 7.360 2019-03-13
361 2019-02-18 49,400 200 0.49 10,000,000 381,368 7.720 2019-02-14
362 2019-01-29 49,200 -100 0.49 10,000,000 366,048 7.440 2019-01-25
363 2019-01-14 49,300 -100 0.49 10,000,000 337,212 6.840 2019-01-10
364 2019-01-11 49,400 -100 0.49 10,000,000 355,680 7.200 2019-01-09
365 2019-01-09 49,500 200 0.50 10,000,000 348,480 7.040 2019-01-07
366 2019-01-02 49,300 200 0.49 10,000,000 400,316 8.120 2018-12-27
367 2018-12-27 49,100 -400 0.49 10,000,000 408,512 8.320 2018-12-20
368 2018-12-20 49,500 500 0.50 10,000,000 396,000 8.000 2018-12-18
369 2018-12-17 49,000 1,000 0.49 10,000,000 392,000 8.000 2018-12-13
370 2018-12-14 48,000 600 0.48 10,000,000 393,600 8.200 2018-12-12
371 2018-12-07 47,400 -2,900 0.47 10,000,000 428,496 9.040 2018-12-05
372 2018-12-06 50,300 500 0.50 10,000,000 503,000 10.00 2018-12-04
373 2018-11-30 49,800 3,100 0.50 10,000,000 498,000 10.00 2018-11-28
374 2018-11-21 46,700 300 0.47 10,000,000 437,112 9.360 2018-11-19
375 2018-11-20 46,400 900 0.46 10,000,000 430,592 9.280 2018-11-16
376 2018-11-16 45,500 1,600 0.46 10,000,000 438,620 9.640 2018-11-14
377 2018-11-15 43,900 300 0.44 10,000,000 431,976 9.840 2018-11-13
378 2018-11-08 43,600 200 0.44 10,000,000 453,440 10.40 2018-11-06
379 2018-11-02 43,400 -100 0.43 10,000,000 468,720 10.80 2018-10-31
380 2018-11-01 43,500 -100 0.44 10,000,000 461,100 10.60 2018-10-30
381 2018-10-30 43,600 -300 0.44 10,000,000 470,880 10.80 2018-10-26
382 2018-10-26 43,900 -1,500 0.44 10,000,000 491,680 11.20 2018-10-24
383 2018-10-16 45,400 -100 0.45 10,000,000 517,560 11.40 2018-10-12
384 2018-10-15 45,500 600 0.46 10,000,000 473,200 10.40 2018-10-11
385 2018-10-03 44,900 -200 0.45 10,000,000 547,780 12.20 2018-09-28
386 2018-10-02 45,100 -500 0.45 10,000,000 550,220 12.20 2018-09-27
387 2018-09-27 45,600 100 0.46 10,000,000 538,080 11.80 2018-09-24
388 2018-09-26 45,500 200 0.46 10,000,000 573,300 12.60 2018-09-21
389 2018-09-21 45,300 100 0.45 10,000,000 579,840 12.80 2018-09-19
390 2018-09-20 45,200 -200 0.45 10,000,000 578,560 12.80 2018-09-18
391 2018-09-19 45,400 -500 0.45 10,000,000 544,800 12.00 2018-09-17
392 2018-09-14 45,900 -100 0.46 10,000,000 514,080 11.20 2018-09-12
393 2018-09-12 46,000 -2,400 0.46 10,000,000 524,400 11.40 2018-09-10
394 2018-09-05 48,400 300 0.48 10,000,000 561,440 11.60 2018-09-03
395 2018-08-28 48,100 400 0.48 10,000,000 644,540 13.40 2018-08-24
396 2018-08-27 47,700 -1,000 0.48 10,000,000 610,560 12.80 2018-08-23
397 2018-08-21 48,700 -700 0.49 10,000,000 555,180 11.40 2018-08-17
398 2018-08-20 49,400 300 0.49 10,000,000 533,520 10.80 2018-08-16
399 2018-08-17 49,100 -100 0.49 10,000,000 559,740 11.40 2018-08-15
400 2018-08-16 49,200 300 0.49 10,000,000 580,560 11.80 2018-08-14
401 2018-08-15 48,900 -200 0.49 10,000,000 616,140 12.60 2018-08-13
402 2018-08-13 49,100 400 0.49 10,000,000 648,120 13.20 2018-08-09
403 2018-08-10 48,700 -300 0.49 10,000,000 652,580 13.40 2018-08-08
404 2018-08-09 49,000 -400 0.49 10,000,000 637,000 13.00 2018-08-07
405 2018-08-07 49,400 -200 0.49 10,000,000 632,320 12.80 2018-08-03
406 2018-08-01 49,600 -1,800 0.50 10,000,000 674,560 13.60 2018-07-30
407 2018-07-31 51,400 700 0.51 10,000,000 719,600 14.00 2018-07-27
408 2018-07-27 50,700 1,800 0.51 10,000,000 659,100 13.00 2018-07-25
409 2018-07-25 48,900 300 0.49 10,000,000 645,480 13.20 2018-07-23
410 2018-07-23 48,600 -200 0.49 10,000,000 651,240 13.40 2018-07-19
411 2018-07-20 48,800 700 0.49 10,000,000 653,920 13.40 2018-07-18
412 2018-07-19 48,100 -2,600 0.48 10,000,000 673,400 14.00 2018-07-17
413 2018-07-18 50,700 -1,700 0.51 10,000,000 730,080 14.40 2018-07-16
414 2018-07-17 52,400 4,700 0.52 10,000,000 796,480 15.20 2018-07-13
415 2018-07-16 47,700 -100 0.48 10,000,000 705,960 14.80 2018-07-12
416 2018-07-13 47,800 300 0.48 10,000,000 707,440 14.80 2018-07-11
417 2018-07-09 47,500 -2,500 0.48 10,000,000 779,000 16.40 2018-07-05
418 2018-07-06 50,000 -100 0.50 10,000,000 850,000 17.00 2018-07-04
419 2018-06-29 50,100 200 0.50 10,000,000 841,680 16.80 2018-06-27
420 2018-06-28 49,900 -4,900 0.50 10,000,000 898,200 18.00 2018-06-26
421 2018-06-27 54,800 -3,900 0.55 10,000,000 975,440 17.80 2018-06-25
422 2018-06-26 58,700 4,300 0.59 10,000,000 1,162,260 19.80 2018-06-22
423 2018-06-25 54,400 -20,700 0.54 10,000,000 1,109,760 20.40 2018-06-21
424 2018-06-22 75,100 -3,400 0.75 10,000,000 1,952,600 26.00 2018-06-20
425 2018-06-21 78,500 -2,300 0.79 10,000,000 1,884,000 24.00 2018-06-19
426 2018-06-20 80,800 2,700 0.81 10,000,000 2,036,160 25.20 2018-06-15
427 2018-06-19 78,100 -3,100 0.78 10,000,000 1,749,440 22.40 2018-06-14
428 2018-06-15 81,200 9,600 0.81 10,000,000 1,948,800 24.00 2018-06-13
429 2018-06-14 71,600 -2,900 0.72 10,000,000 1,804,320 25.20 2018-06-12
430 2018-06-13 74,500 -8,900 0.75 10,000,000 1,609,200 21.60 2018-06-11
431 2018-06-12 83,400 3,600 0.83 10,000,000 1,534,560 18.40 2018-06-08
432 2018-06-11 79,800 8,600 0.80 10,000,000 1,436,400 18.00 2018-06-07
433 2018-06-08 71,200 -5,900 0.71 10,000,000 1,310,080 18.40 2018-06-06
434 2018-06-07 77,100 3,400 0.77 10,000,000 1,218,180 15.80 2018-06-05
435 2018-06-06 73,700 -1,600 0.74 10,000,000 1,134,980 15.40 2018-06-04
436 2018-06-05 75,300 600 0.75 10,000,000 1,159,620 15.40 2018-06-01
437 2018-06-04 74,700 -2,200 0.75 10,000,000 1,180,260 15.80 2018-05-31
438 2018-06-01 76,900 1,000 0.77 10,000,000 1,168,880 15.20 2018-05-30
439 2018-05-31 75,900 900 0.76 10,000,000 1,184,040 15.60 2018-05-29
440 2018-05-30 75,000 -1,600 0.75 10,000,000 1,215,000 16.20 2018-05-28
441 2018-05-29 76,600 -1,900 0.77 10,000,000 1,149,000 15.00 2018-05-25
442 2018-05-28 78,500 -6,700 0.79 10,000,000 1,161,800 14.80 2018-05-24
443 2018-05-25 85,200 -600 0.85 10,000,000 1,260,960 14.80 2018-05-23
444 2018-05-24 85,800 -400 0.86 10,000,000 1,269,840 14.80 2018-05-21
445 2018-05-23 86,200 -100 0.86 10,000,000 1,293,000 15.00 2018-05-18
446 2018-05-21 86,300 -3,200 0.86 10,000,000 1,277,240 14.80 2018-05-17
447 2018-05-18 89,500 -4,400 0.90 10,000,000 1,360,400 15.20 2018-05-16
448 2018-05-17 93,900 2,000 0.94 10,000,000 1,408,500 15.00 2018-05-15
449 2018-05-16 91,900 4,100 0.92 10,000,000 1,433,640 15.60 2018-05-14
450 2018-05-15 87,800 2,000 0.88 10,000,000 1,457,480 16.60 2018-05-11
451 2018-05-14 85,800 -4,200 0.86 10,000,000 1,458,600 17.00 2018-05-10
452 2018-05-11 90,000 -6,100 0.90 10,000,000 1,494,000 16.60 2018-05-09
453 2018-05-10 96,100 12,300 0.96 10,000,000 1,672,140 17.40 2018-05-08
454 2018-05-09 83,800 400 0.84 10,000,000 1,374,320 16.40 2018-05-07
455 2018-05-08 83,400 6,700 0.83 10,000,000 1,251,000 15.00 2018-05-04
456 2018-05-07 76,700 -1,500 0.77 10,000,000 1,211,860 15.80 2018-05-03
457 2018-05-04 78,200 -900 0.78 10,000,000 1,126,080 14.40 2018-05-02
458 2018-05-03 79,100 -2,400 0.79 10,000,000 1,186,500 15.00 2018-04-30
459 2018-05-02 81,500 -1,800 0.82 10,000,000 1,238,800 15.20 2018-04-27
460 2018-04-30 83,300 -7,700 0.83 10,000,000 1,282,820 15.40 2018-04-26
461 2018-04-27 91,000 -10,200 0.91 10,000,000 1,492,400 16.40 2018-04-25
462 2018-04-26 101,200 -7,700 1.01 10,000,000 1,639,440 16.20 2018-04-24
463 2018-04-25 108,900 -14,200 1.09 10,000,000 1,829,520 16.80 2018-04-23
464 2018-04-24 123,100 1.23 10,000,000 2,437,380 19.80 2018-04-20

Webb-site Database - Powered By Linux Group

Back to top