Central New Energy Holding Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01735  2018-03-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 8.010 2026-02-02
2 2026-02-03 8.060 2026-01-30
3 2026-02-02 58,402,744 -30,000 1.38 4,224,000,000 470,142,089 8.050 2026-01-29
4 2026-01-30 58,432,744 -35,603 1.38 4,224,000,000 476,811,191 8.160 2026-01-28
5 2026-01-29 58,468,347 76,009 1.38 4,224,000,000 473,593,611 8.100 2026-01-27
6 2026-01-28 58,392,338 43,732 1.38 4,224,000,000 476,481,478 8.160 2026-01-26
7 2026-01-27 58,348,606 -55,273 1.38 4,224,000,000 470,289,764 8.060 2026-01-23
8 2026-01-26 58,403,879 30,644 1.38 4,224,000,000 477,743,730 8.180 2026-01-22
9 2026-01-23 58,373,235 12,674 1.38 4,224,000,000 468,737,077 8.030 2026-01-21
10 2026-01-22 58,360,561 -4,165 1.38 4,224,000,000 471,553,333 8.080 2026-01-20
11 2026-01-21 58,364,726 -63,813 1.38 4,224,000,000 467,501,455 8.010 2026-01-19
12 2026-01-20 58,428,539 -283 1.38 4,224,000,000 466,259,741 7.980 2026-01-16
13 2026-01-19 58,428,822 -959 1.38 4,224,000,000 468,599,152 8.020 2026-01-15
14 2026-01-16 58,429,781 4,329 1.38 4,224,000,000 462,763,866 7.920 2026-01-14
15 2026-01-15 58,425,452 55,348 1.38 4,224,000,000 465,650,852 7.970 2026-01-13
16 2026-01-13 58,370,104 -8,006 1.38 4,224,000,000 468,128,234 8.020 2026-01-09
17 2026-01-12 58,378,110 36,841 1.38 4,224,000,000 463,522,193 7.940 2026-01-08
18 2026-01-09 58,341,269 -78,136 1.38 4,224,000,000 473,147,692 8.110 2026-01-07
19 2026-01-08 58,419,405 2,715 1.38 4,224,000,000 472,028,792 8.080 2026-01-06
20 2026-01-07 58,416,690 -5,000 1.38 4,224,000,000 476,096,024 8.150 2026-01-05
21 2026-01-05 58,421,690 79,961 1.38 4,224,000,000 477,889,424 8.180 2025-12-30
22 2026-01-02 58,341,729 -29,480 1.38 4,224,000,000 467,900,667 8.020 2025-12-29
23 2025-12-30 58,371,209 1,499 1.38 4,224,000,000 471,055,657 8.070 2025-12-23
24 2025-12-29 58,369,710 10,020 1.38 4,224,000,000 472,210,954 8.090 2025-12-22
25 2025-12-23 58,359,690 17,802 1.38 4,224,000,000 472,713,489 8.100 2025-12-19
26 2025-12-22 58,341,888 -64,638 1.38 4,224,000,000 471,402,455 8.080 2025-12-18
27 2025-12-19 58,406,526 -18,885 1.38 4,224,000,000 474,260,991 8.120 2025-12-17
28 2025-12-18 58,425,411 14,837 1.38 4,224,000,000 473,830,083 8.110 2025-12-16
29 2025-12-17 58,410,574 68,641 1.38 4,224,000,000 480,719,024 8.230 2025-12-15
30 2025-12-16 58,341,933 -68,471 1.38 4,224,000,000 479,570,689 8.220 2025-12-12
31 2025-12-15 58,410,404 -581,995 1.38 4,224,000,000 466,115,024 7.980 2025-12-11
32 2025-12-12 58,992,399 630,798 1.40 4,224,000,000 480,788,052 8.150 2025-12-10
33 2025-12-11 58,361,601 20,581 1.38 4,224,000,000 481,483,208 8.250 2025-12-09
34 2025-12-10 58,341,020 -24,790 1.38 4,224,000,000 479,563,184 8.220 2025-12-08
35 2025-12-09 58,365,810 -431,865 1.38 4,224,000,000 465,759,164 7.980 2025-12-05
36 2025-12-08 58,797,675 405,469 1.39 4,224,000,000 478,613,075 8.140 2025-12-04
37 2025-12-05 58,392,206 45,057 1.38 4,224,000,000 474,728,635 8.130 2025-12-03
38 2025-12-04 58,347,149 -29,533 1.38 4,224,000,000 481,363,979 8.250 2025-12-02
39 2025-12-03 58,376,682 -3,734 1.38 4,224,000,000 481,023,860 8.240 2025-12-01
40 2025-12-02 58,380,416 -57,617 1.38 4,224,000,000 500,903,969 8.580 2025-11-28
41 2025-12-01 58,438,033 71,132 1.38 4,224,000,000 498,476,421 8.530 2025-11-27
42 2025-11-28 58,366,901 17,901 1.38 4,224,000,000 513,045,060 8.790 2025-11-26
43 2025-11-27 58,349,000 -67,000 1.38 4,224,000,000 535,643,820 9.180 2025-11-25
44 2025-11-26 58,416,000 69,980 1.38 4,224,000,000 529,833,120 9.070 2025-11-24
45 2025-11-25 58,346,020 -113,000 1.38 4,224,000,000 550,786,429 9.440 2025-11-21
46 2025-11-24 58,459,020 118,000 1.38 4,224,000,000 550,099,378 9.410 2025-11-20
47 2025-11-21 58,341,020 -37,000 1.38 4,224,000,000 654,002,834 11.21 2025-11-19
48 2025-11-20 58,378,020 -17,000 1.38 4,224,000,000 643,325,780 11.02 2025-11-18
49 2025-11-19 58,395,020 -38,000 1.38 4,224,000,000 641,177,320 10.98 2025-11-17
50 2025-11-18 58,433,020 61,000 1.38 4,224,000,000 609,456,399 10.43 2025-11-14
51 2025-11-17 58,372,020 24,000 1.38 4,224,000,000 612,906,210 10.50 2025-11-13
52 2025-11-14 58,348,020 7,000 1.38 4,224,000,000 587,564,561 10.07 2025-11-12
53 2025-11-13 58,341,020 -50,000 1.38 4,224,000,000 585,160,431 10.03 2025-11-11
54 2025-11-12 58,391,020 50,000 1.38 4,224,000,000 594,420,584 10.18 2025-11-10
55 2025-11-11 58,341,020 -57,000 1.38 4,224,000,000 564,741,074 9.680 2025-11-07
56 2025-11-10 58,398,020 22,000 1.38 4,224,000,000 549,525,368 9.410 2025-11-06
57 2025-11-07 58,376,020 -20,000 1.38 4,224,000,000 548,150,828 9.390 2025-11-05
58 2025-11-06 58,396,020 44,000 1.38 4,224,000,000 536,075,464 9.180 2025-11-04
59 2025-11-05 58,352,020 -6,000 1.38 4,224,000,000 554,344,190 9.500 2025-11-03
60 2025-11-04 58,358,020 14,000 1.38 4,224,000,000 553,234,030 9.480 2025-10-31
61 2025-11-03 58,344,020 -77,000 1.38 4,224,000,000 552,517,869 9.470 2025-10-30
62 2025-10-31 58,421,020 29,000 1.38 4,224,000,000 552,078,639 9.450 2025-10-28
63 2025-10-30 58,392,020 44,000 1.38 4,224,000,000 548,301,068 9.390 2025-10-27
64 2025-10-28 58,348,020 -2,000 1.38 4,224,000,000 543,803,546 9.320 2025-10-24
65 2025-10-27 58,350,020 9,000 1.38 4,224,000,000 537,987,184 9.220 2025-10-23
66 2025-10-24 58,341,020 -12,000 1.38 4,224,000,000 537,320,794 9.210 2025-10-22
67 2025-10-23 58,353,020 12,000 1.38 4,224,000,000 536,264,254 9.190 2025-10-21
68 2025-10-22 58,341,020 -414,000 1.38 4,224,000,000 525,069,180 9.000 2025-10-20
69 2025-10-21 58,755,020 413,106 1.39 4,224,000,000 523,507,228 8.910 2025-10-17
70 2025-10-20 58,341,914 -6,395 1.38 4,224,000,000 506,991,233 8.690 2025-10-16
71 2025-10-17 58,348,309 6,758 1.38 4,224,000,000 493,626,694 8.460 2025-10-15
72 2025-10-16 58,341,551 -83,469 1.38 4,224,000,000 492,986,106 8.450 2025-10-14
73 2025-10-15 58,425,020 64,000 1.38 4,224,000,000 524,072,429 8.970 2025-10-13
74 2025-10-14 58,361,020 4,000 1.38 4,224,000,000 522,914,739 8.960 2025-10-10
75 2025-10-13 58,357,020 -14,000 1.38 4,224,000,000 528,714,601 9.060 2025-10-09
76 2025-10-10 58,371,020 3,000 1.38 4,224,000,000 521,253,209 8.930 2025-10-08
77 2025-10-09 58,368,020 4,485 1.38 4,224,000,000 520,642,738 8.920 2025-10-06
78 2025-10-08 58,363,535 5,515 1.38 4,224,000,000 506,011,848 8.670 2025-10-03
79 2025-10-06 58,358,020 -14,745 1.38 4,224,000,000 522,304,279 8.950 2025-10-02
80 2025-10-03 58,372,765 15,610 1.38 4,224,000,000 503,756,962 8.630 2025-09-30
81 2025-10-02 58,357,155 -865 1.38 4,224,000,000 496,619,389 8.510 2025-09-29
82 2025-09-30 58,358,020 -461,980 1.38 4,224,000,000 516,468,477 8.850 2025-09-26
83 2025-09-29 58,820,000 406,980 1.39 4,224,000,000 538,203,000 9.150 2025-09-25
84 2025-09-26 58,413,020 6,000 1.38 4,224,000,000 525,717,180 9.000 2025-09-24
85 2025-09-25 58,407,020 6,000 1.38 4,224,000,000 533,256,093 9.130 2025-09-23
86 2025-09-24 58,401,020 -248,000 1.38 4,224,000,000 516,849,027 8.850 2025-09-22
87 2025-09-23 58,649,020 255,000 1.39 4,224,000,000 563,030,592 9.600 2025-09-19
88 2025-09-22 58,394,020 36,000 1.38 4,224,000,000 534,889,223 9.160 2025-09-18
89 2025-09-19 58,358,020 -54,414 1.38 4,224,000,000 534,559,463 9.160 2025-09-17
90 2025-09-18 58,412,434 30,408 1.38 4,224,000,000 529,216,652 9.060 2025-09-16
91 2025-09-17 58,382,026 10,384 1.38 4,224,000,000 549,374,865 9.410 2025-09-15
92 2025-09-16 58,371,642 10,344 1.38 4,224,000,000 528,263,360 9.050 2025-09-12
93 2025-09-15 58,361,298 -12,945 1.38 4,224,000,000 524,084,456 8.980 2025-09-11
94 2025-09-12 58,374,243 23,665 1.38 4,224,000,000 510,190,884 8.740 2025-09-10
95 2025-09-11 58,350,578 4,098 1.38 4,224,000,000 484,309,797 8.300 2025-09-09
96 2025-09-10 58,346,480 -442 1.38 4,224,000,000 481,358,460 8.250 2025-09-08
97 2025-09-09 58,346,922 -31,361 1.38 4,224,000,000 485,446,391 8.320 2025-09-05
98 2025-09-08 58,378,283 -3,296 1.38 4,224,000,000 485,123,532 8.310 2025-09-04
99 2025-09-05 58,381,579 -13,294 1.38 4,224,000,000 486,318,553 8.330 2025-09-03
100 2025-09-04 58,394,873 21,708 1.38 4,224,000,000 485,261,395 8.310 2025-09-02
101 2025-09-03 58,373,165 -24,082 1.38 4,224,000,000 489,167,123 8.380 2025-09-01
102 2025-09-02 58,397,247 -7,603 1.38 4,224,000,000 479,441,398 8.210 2025-08-29
103 2025-09-01 58,404,850 -5,348 1.38 4,224,000,000 473,079,285 8.100 2025-08-28
104 2025-08-29 58,410,198 -58,684 1.38 4,224,000,000 467,865,686 8.010 2025-08-27
105 2025-08-28 58,468,882 -17,937 1.38 4,224,000,000 484,122,343 8.280 2025-08-26
106 2025-08-27 58,486,819 -41,727 1.38 4,224,000,000 514,099,139 8.790 2025-08-25
107 2025-08-26 58,528,546 23,809 1.39 4,224,000,000 503,345,496 8.600 2025-08-22
108 2025-08-25 58,504,737 7,375 1.39 4,224,000,000 497,875,312 8.510 2025-08-21
109 2025-08-22 58,497,362 15,344 1.38 4,224,000,000 497,227,577 8.500 2025-08-20
110 2025-08-21 58,482,018 13,078 1.38 4,224,000,000 491,248,951 8.400 2025-08-19
111 2025-08-20 58,468,940 11,920 1.38 4,224,000,000 496,985,990 8.500 2025-08-18
112 2025-08-19 58,457,020 6,645 1.38 4,224,000,000 499,222,951 8.540 2025-08-15
113 2025-08-18 58,450,375 -614 1.38 4,224,000,000 490,983,150 8.400 2025-08-14
114 2025-08-15 58,450,989 -5,438 1.38 4,224,000,000 492,741,837 8.430 2025-08-13
115 2025-08-14 58,456,427 1,666 1.38 4,224,000,000 485,772,908 8.310 2025-08-12
116 2025-08-13 58,454,761 5,306 1.38 4,224,000,000 485,174,516 8.300 2025-08-11
117 2025-08-12 58,449,455 575 1.38 4,224,000,000 483,376,993 8.270 2025-08-08
118 2025-08-11 58,448,880 77,351 1.38 4,224,000,000 481,034,282 8.230 2025-08-07
119 2025-08-08 58,371,529 5,984 1.38 4,224,000,000 473,393,100 8.110 2025-08-06
120 2025-08-07 58,365,545 8,860 1.38 4,224,000,000 482,099,402 8.260 2025-08-05
121 2025-08-06 58,356,685 571 1.38 4,224,000,000 477,357,683 8.180 2025-08-04
122 2025-08-05 58,356,114 -1,633 1.38 4,224,000,000 472,684,523 8.100 2025-08-01
123 2025-08-04 58,357,747 -4,844 1.38 4,224,000,000 472,114,173 8.090 2025-07-31
124 2025-08-01 58,362,591 8,998 1.38 4,224,000,000 473,904,239 8.120 2025-07-30
125 2025-07-31 58,353,593 7,511 1.38 4,224,000,000 480,250,070 8.230 2025-07-29
126 2025-07-30 58,346,082 -1,099 1.38 4,224,000,000 477,854,412 8.190 2025-07-28
127 2025-07-29 58,347,181 -1,662 1.38 4,224,000,000 476,112,997 8.160 2025-07-25
128 2025-07-28 58,348,843 6,898 1.38 4,224,000,000 474,376,094 8.130 2025-07-24
129 2025-07-25 58,341,945 -7,072 1.38 4,224,000,000 473,736,593 8.120 2025-07-23
130 2025-07-24 58,349,017 4,923 1.38 4,224,000,000 487,214,292 8.350 2025-07-22
131 2025-07-23 58,344,094 2,509 1.38 4,224,000,000 503,509,531 8.630 2025-07-21
132 2025-07-22 58,341,585 -56,344 1.38 4,224,000,000 500,570,799 8.580 2025-07-18
133 2025-07-21 58,397,929 43,000 1.38 4,224,000,000 489,958,624 8.390 2025-07-17
134 2025-07-18 58,354,929 -64,711 1.38 4,224,000,000 495,433,347 8.490 2025-07-16
135 2025-07-17 58,419,640 32,796 1.38 4,224,000,000 498,319,529 8.530 2025-07-15
136 2025-07-16 58,386,844 -3,314 1.38 4,224,000,000 500,375,253 8.570 2025-07-14
137 2025-07-15 58,390,158 10,456 1.38 4,224,000,000 496,316,343 8.500 2025-07-11
138 2025-07-14 58,379,702 -18,339 1.38 4,224,000,000 484,551,527 8.300 2025-07-10
139 2025-07-11 58,398,041 2,353 1.38 4,224,000,000 480,615,877 8.230 2025-07-09
140 2025-07-10 58,395,688 17,000 1.38 4,224,000,000 487,020,038 8.340 2025-07-08
141 2025-07-09 58,378,688 5,816 1.38 4,224,000,000 482,207,963 8.260 2025-07-07
142 2025-07-08 58,372,872 23,057 1.38 4,224,000,000 480,992,465 8.240 2025-07-04
143 2025-07-07 58,349,815 -11,000 1.38 4,224,000,000 483,136,468 8.280 2025-07-03
144 2025-07-04 58,360,815 -5,000 1.38 4,224,000,000 492,565,279 8.440 2025-07-02
145 2025-07-03 58,365,815 15,000 1.38 4,224,000,000 466,926,520 8.000 2025-06-30
146 2025-07-02 58,350,815 -1,880 1.38 4,224,000,000 474,392,126 8.130 2025-06-27
147 2025-06-30 58,352,695 11,514 1.38 4,224,000,000 470,322,722 8.060 2025-06-26
148 2025-06-27 58,341,181 -58,911 1.38 4,224,000,000 481,898,155 8.260 2025-06-25
149 2025-06-26 58,400,092 9,072 1.38 4,224,000,000 479,464,755 8.210 2025-06-24
150 2025-06-25 58,391,020 50,000 1.38 4,224,000,000 478,806,364 8.200 2025-06-23
151 2025-06-23 58,341,020 -43,000 1.38 4,224,000,000 478,396,364 8.200 2025-06-19
152 2025-06-20 58,384,020 -155,490 1.38 4,224,000,000 477,581,284 8.180 2025-06-18
153 2025-06-19 58,539,510 162,000 1.39 4,224,000,000 479,438,587 8.190 2025-06-17
154 2025-06-18 58,377,510 -35,000 1.38 4,224,000,000 475,776,707 8.150 2025-06-16
155 2025-06-17 58,412,510 12,000 1.38 4,224,000,000 505,852,337 8.660 2025-06-13
156 2025-06-13 58,400,510 -9,000 1.38 4,224,000,000 479,468,187 8.210 2025-06-11
157 2025-06-12 58,409,510 21,000 1.38 4,224,000,000 507,578,642 8.690 2025-06-10
158 2025-06-11 58,388,510 -896,000 1.38 4,224,000,000 500,973,416 8.580 2025-06-09
159 2025-06-10 59,284,510 61,000 1.40 4,224,000,000 505,696,870 8.530 2025-06-06
160 2025-06-09 59,223,510 809,020 1.40 4,224,000,000 525,904,769 8.880 2025-06-05
161 2025-06-06 58,414,490 39,000 1.38 4,224,000,000 528,066,990 9.040 2025-06-04
162 2025-06-05 58,375,490 -29,010 1.38 4,224,000,000 539,389,528 9.240 2025-06-03
163 2025-06-04 58,404,500 27,000 1.38 4,224,000,000 567,107,695 9.710 2025-06-02
164 2025-06-03 58,377,500 8,000 1.38 4,224,000,000 584,942,550 10.02 2025-05-30
165 2025-06-02 58,369,500 -17,000 1.38 4,224,000,000 587,197,170 10.06 2025-05-29
166 2025-05-30 58,386,500 29,000 1.38 4,224,000,000 602,548,680 10.32 2025-05-28
167 2025-05-29 58,357,500 10,000 1.38 4,224,000,000 610,419,450 10.46 2025-05-27
168 2025-05-28 58,347,500 -17,000 1.38 4,224,000,000 612,648,750 10.50 2025-05-26
169 2025-05-27 58,364,500 5,000 1.38 4,224,000,000 610,492,670 10.46 2025-05-23
170 2025-05-26 58,359,500 1,000 1.38 4,224,000,000 606,938,800 10.40 2025-05-22
171 2025-05-23 58,358,500 -3,000 1.38 4,224,000,000 605,761,230 10.38 2025-05-21
172 2025-05-22 58,361,500 -6,000 1.38 4,224,000,000 604,625,140 10.36 2025-05-20
173 2025-05-21 58,367,500 11,000 1.38 4,224,000,000 618,695,500 10.60 2025-05-19
174 2025-05-20 58,356,500 -4,000 1.38 4,224,000,000 617,411,770 10.58 2025-05-16
175 2025-05-19 58,360,500 -2,000 1.38 4,224,000,000 625,624,560 10.72 2025-05-15
176 2025-05-16 58,362,500 19,000 1.38 4,224,000,000 612,806,250 10.50 2025-05-14
177 2025-05-15 58,343,500 -24,000 1.38 4,224,000,000 624,275,450 10.70 2025-05-13
178 2025-05-14 58,367,500 -27,000 1.38 4,224,000,000 611,691,400 10.48 2025-05-12
179 2025-05-13 58,394,500 28,000 1.38 4,224,000,000 657,522,070 11.26 2025-05-09
180 2025-05-12 58,366,500 -101,000 1.38 4,224,000,000 652,537,470 11.18 2025-05-08
181 2025-05-09 58,467,500 61,000 1.38 4,224,000,000 626,771,600 10.72 2025-05-07
182 2025-05-08 58,406,500 53,000 1.38 4,224,000,000 613,268,250 10.50 2025-05-06
183 2025-05-07 58,353,500 9,000 1.38 4,224,000,000 624,382,450 10.70 2025-05-02
184 2025-05-06 58,344,500 3,000 1.38 4,224,000,000 625,453,040 10.72 2025-04-30
185 2025-04-30 58,341,500 -235,000 1.38 4,224,000,000 564,162,305 9.670 2025-04-28
186 2025-04-29 58,576,500 -160,000 1.39 4,224,000,000 550,033,335 9.390 2025-04-25
187 2025-04-28 58,736,500 193,500 1.39 4,224,000,000 544,487,355 9.270 2025-04-24
188 2025-04-25 58,543,000 -10,000 1.39 4,224,000,000 535,668,450 9.150 2025-04-23
189 2025-04-24 58,553,000 9,000 1.39 4,224,000,000 556,253,500 9.500 2025-04-22
190 2025-04-23 58,544,000 -42,000 1.39 4,224,000,000 550,899,040 9.410 2025-04-17
191 2025-04-22 58,586,000 10,000 1.39 4,224,000,000 556,567,000 9.500 2025-04-16
192 2025-04-17 58,576,000 49,000 1.39 4,224,000,000 584,002,720 9.970 2025-04-15
193 2025-04-16 58,527,000 -3,000 1.39 4,224,000,000 560,688,660 9.580 2025-04-14
194 2025-04-15 58,530,000 3,000 1.39 4,224,000,000 564,814,500 9.650 2025-04-11
195 2025-04-09 58,527,000 -89,000 1.39 4,224,000,000 551,909,610 9.430 2025-04-07
196 2025-04-08 58,616,000 1,000 1.39 4,224,000,000 587,332,320 10.02 2025-04-03
197 2025-04-07 58,615,000 -6,000 1.39 4,224,000,000 577,357,750 9.850 2025-04-02
198 2025-04-03 58,621,000 273,000 1.39 4,224,000,000 596,761,780 10.18 2025-04-01
199 2025-04-02 58,348,000 -11,000 1.38 4,224,000,000 516,379,800 8.850 2025-03-31
200 2025-04-01 58,359,000 3,000 1.38 4,224,000,000 540,404,340 9.260 2025-03-28
201 2025-03-28 58,356,000 -16,000 1.38 4,224,000,000 536,291,640 9.190 2025-03-26
202 2025-03-27 58,372,000 -52,000 1.38 4,224,000,000 526,515,440 9.020 2025-03-25
203 2025-03-26 58,424,000 74,000 1.38 4,224,000,000 535,748,080 9.170 2025-03-24
204 2025-03-25 58,350,000 -1,000 1.38 4,224,000,000 510,562,500 8.750 2025-03-21
205 2025-03-24 58,351,000 1,000 1.38 4,224,000,000 501,235,090 8.590 2025-03-20
206 2025-03-21 58,350,000 -1,000 1.38 4,224,000,000 512,896,500 8.790 2025-03-19
207 2025-03-20 58,351,000 9,000 1.38 4,224,000,000 514,072,310 8.810 2025-03-18
208 2025-03-19 58,342,000 1,000 1.38 4,224,000,000 508,742,240 8.720 2025-03-17
209 2025-03-17 58,341,000 -2,000 1.38 4,224,000,000 492,981,450 8.450 2025-03-13
210 2025-03-14 58,343,000 2,000 1.38 4,224,000,000 488,914,340 8.380 2025-03-12
211 2025-03-13 58,341,000 -4,000 1.38 4,224,000,000 495,898,500 8.500 2025-03-11
212 2025-03-12 58,345,000 4,000 1.38 4,224,000,000 474,344,850 8.130 2025-03-10
213 2025-02-26 58,341,000 -13,000 1.38 4,224,000,000 512,817,390 8.790 2025-02-24
214 2025-02-25 58,354,000 5,000 1.38 4,224,000,000 511,764,580 8.770 2025-02-21
215 2025-02-24 58,349,000 -23,000 1.38 4,224,000,000 497,133,480 8.520 2025-02-20
216 2025-02-21 58,372,000 3,000 1.38 4,224,000,000 503,166,640 8.620 2025-02-19
217 2025-02-20 58,369,000 -10,000 1.38 4,224,000,000 503,724,470 8.630 2025-02-18
218 2025-02-19 58,379,000 8,000 1.38 4,224,000,000 500,308,030 8.570 2025-02-17
219 2025-02-18 58,371,000 28,000 1.38 4,224,000,000 516,583,350 8.850 2025-02-14
220 2025-02-17 58,343,000 2,000 1.38 4,224,000,000 495,915,500 8.500 2025-02-13
221 2025-02-14 58,341,000 -5,000 1.38 4,224,000,000 492,981,450 8.450 2025-02-12
222 2025-02-13 58,346,000 -1,000 1.38 4,224,000,000 490,689,860 8.410 2025-02-11
223 2025-02-12 58,347,000 -61,000 1.38 4,224,000,000 487,780,920 8.360 2025-02-10
224 2025-02-11 58,408,000 6,000 1.38 4,224,000,000 504,061,040 8.630 2025-02-07
225 2025-02-10 58,402,000 -93,000 1.38 4,224,000,000 482,400,520 8.260 2025-02-06
226 2025-02-07 58,495,000 60,000 1.38 4,224,000,000 490,773,050 8.390 2025-02-05
227 2025-02-06 58,435,000 -8,000 1.38 4,224,000,000 509,553,200 8.720 2025-02-04
228 2025-02-05 58,443,000 77,000 1.38 4,224,000,000 501,440,940 8.580 2025-02-03
229 2025-02-04 58,366,000 23,000 1.38 4,224,000,000 500,196,620 8.570 2025-01-27
230 2025-02-03 58,343,000 -51,000 1.38 4,224,000,000 499,416,080 8.560 2025-01-24
231 2025-01-27 58,394,000 -47,000 1.38 4,224,000,000 491,093,540 8.410 2025-01-23
232 2025-01-24 58,441,000 100,000 1.38 4,224,000,000 488,566,760 8.360 2025-01-22
233 2025-01-23 58,341,000 -20,000 1.38 4,224,000,000 493,564,860 8.460 2025-01-21
234 2025-01-22 58,361,000 16,000 1.38 4,224,000,000 489,648,790 8.390 2025-01-20
235 2025-01-21 58,345,000 -70,000 1.38 4,224,000,000 482,513,150 8.270 2025-01-17
236 2025-01-20 58,415,000 -27,000 1.38 4,224,000,000 464,983,400 7.960 2025-01-16
237 2025-01-17 58,442,000 57,000 1.38 4,224,000,000 473,964,620 8.110 2025-01-15
238 2025-01-16 58,385,000 22,000 1.38 4,224,000,000 448,396,800 7.680 2025-01-14
239 2025-01-15 58,363,000 -1,000 1.38 4,224,000,000 460,484,070 7.890 2025-01-13
240 2025-01-14 58,364,000 23,000 1.38 4,224,000,000 458,157,400 7.850 2025-01-10
241 2025-01-10 58,341,000 -54,000 1.38 4,224,000,000 460,310,490 7.890 2025-01-08
242 2025-01-09 58,395,000 -29,000 1.38 4,224,000,000 457,816,800 7.840 2025-01-07
243 2025-01-08 58,424,000 33,000 1.38 4,224,000,000 464,470,800 7.950 2025-01-06
244 2025-01-07 58,391,000 50,000 1.38 4,224,000,000 473,551,010 8.110 2025-01-03
245 2024-12-19 58,341,000 -44,000 1.38 4,224,000,000 448,058,880 7.680 2024-12-17
246 2024-12-18 58,385,000 3,000 1.38 4,224,000,000 481,676,250 8.250 2024-12-16
247 2024-12-17 58,382,000 39,000 1.38 4,224,000,000 487,489,700 8.350 2024-12-13
248 2024-12-16 58,343,000 -81,000 1.38 4,224,000,000 494,748,640 8.480 2024-12-12
249 2024-12-13 58,424,000 31,000 1.38 4,224,000,000 490,761,600 8.400 2024-12-11
250 2024-12-12 58,393,000 4,000 1.38 4,224,000,000 495,756,570 8.490 2024-12-10
251 2024-12-11 58,389,000 39,000 1.38 4,224,000,000 489,883,710 8.390 2024-12-09
252 2024-12-10 58,350,000 -17,000 1.38 4,224,000,000 481,387,500 8.250 2024-12-06
253 2024-12-09 58,367,000 -207,000 1.38 4,224,000,000 475,691,050 8.150 2024-12-05
254 2024-12-06 58,574,000 13,000 1.39 4,224,000,000 491,435,860 8.390 2024-12-04
255 2024-12-05 58,561,000 121,000 1.39 4,224,000,000 491,912,400 8.400 2024-12-03
256 2024-12-04 58,440,000 25,000 1.38 4,224,000,000 493,818,000 8.450 2024-12-02
257 2024-12-03 58,415,000 -11,000 1.38 4,224,000,000 491,270,150 8.410 2024-11-29
258 2024-12-02 58,426,000 44,000 1.38 4,224,000,000 487,272,840 8.340 2024-11-28
259 2024-11-29 58,382,000 -3,000 1.38 4,224,000,000 484,570,600 8.300 2024-11-27
260 2024-11-28 58,385,000 -72,000 1.38 4,224,000,000 481,676,250 8.250 2024-11-26
261 2024-11-27 58,457,000 -3,000 1.38 4,224,000,000 486,362,240 8.320 2024-11-25
262 2024-11-26 58,460,000 1,000 1.38 4,224,000,000 484,633,400 8.290 2024-11-22
263 2024-11-25 58,459,000 -13,000 1.38 4,224,000,000 481,702,160 8.240 2024-11-21
264 2024-11-22 58,472,000 15,000 1.38 4,224,000,000 483,563,440 8.270 2024-11-20
265 2024-11-21 58,457,000 60,000 1.38 4,224,000,000 485,193,100 8.300 2024-11-19
266 2024-11-20 58,397,000 -307,000 1.38 4,224,000,000 488,782,890 8.370 2024-11-18
267 2024-11-19 58,704,000 -305,000 1.39 4,224,000,000 483,720,960 8.240 2024-11-15
268 2024-11-18 59,009,000 -207,000 1.40 4,224,000,000 478,562,990 8.110 2024-11-14
269 2024-11-15 59,216,000 -208,000 1.40 4,224,000,000 477,873,120 8.070 2024-11-13
270 2024-11-14 59,424,000 26,000 1.41 4,224,000,000 476,580,480 8.020 2024-11-12
271 2024-11-13 59,398,000 14,000 1.41 4,224,000,000 475,184,000 8.000 2024-11-11
272 2024-11-11 59,384,000 -4,000 1.41 4,224,000,000 475,665,840 8.010 2024-11-07
273 2024-11-08 59,388,000 -18,000 1.41 4,224,000,000 479,855,040 8.080 2024-11-06
274 2024-11-07 59,406,000 -229,000 1.41 4,224,000,000 506,733,180 8.530 2024-11-05
275 2024-11-06 59,635,000 -244,000 1.41 4,224,000,000 487,217,950 8.170 2024-11-04
276 2024-11-05 59,879,000 -289,000 1.42 4,224,000,000 488,612,640 8.160 2024-11-01
277 2024-11-04 60,168,000 -206,000 1.42 4,224,000,000 485,555,760 8.070 2024-10-31
278 2024-11-01 60,374,000 -389,000 1.43 4,224,000,000 487,821,920 8.080 2024-10-30
279 2024-10-31 60,763,000 71,000 1.44 4,224,000,000 472,128,510 7.770 2024-10-29
280 2024-10-30 60,692,000 26,000 1.44 4,224,000,000 482,501,400 7.950 2024-10-28
281 2024-10-29 60,666,000 -8,000 1.44 4,224,000,000 488,967,960 8.060 2024-10-25
282 2024-10-28 60,674,000 20,000 1.44 4,224,000,000 487,212,220 8.030 2024-10-24
283 2024-10-25 60,654,000 -32,000 1.44 4,224,000,000 502,215,120 8.280 2024-10-23
284 2024-10-24 60,686,000 -260,000 1.44 4,224,000,000 500,052,640 8.240 2024-10-22
285 2024-10-23 60,946,000 322,000 1.44 4,224,000,000 513,165,320 8.420 2024-10-21
286 2024-10-22 60,624,000 -179,000 1.44 4,224,000,000 531,672,480 8.770 2024-10-18
287 2024-10-21 60,803,000 179,000 1.44 4,224,000,000 516,217,470 8.490 2024-10-17
288 2024-10-18 60,624,000 -565,000 1.44 4,224,000,000 521,366,400 8.600 2024-10-16
289 2024-10-17 61,189,000 -371,000 1.45 4,224,000,000 506,644,920 8.280 2024-10-15
290 2024-10-16 61,560,000 481,000 1.46 4,224,000,000 530,647,200 8.620 2024-10-14
291 2024-10-15 61,079,000 1,000 1.45 4,224,000,000 539,938,360 8.840 2024-10-10
292 2024-10-10 61,078,000 -13,000 1.45 4,224,000,000 510,612,080 8.360 2024-10-08
293 2024-10-09 61,091,000 53,000 1.45 4,224,000,000 550,429,910 9.010 2024-10-07
294 2024-10-08 61,038,000 -130,000 1.45 4,224,000,000 538,965,540 8.830 2024-10-04
295 2024-10-07 61,168,000 -100,000 1.45 4,224,000,000 537,055,040 8.780 2024-10-03
296 2024-10-04 61,268,000 -350,000 1.45 4,224,000,000 559,989,520 9.140 2024-10-02
297 2024-10-03 61,618,000 -204,000 1.46 4,224,000,000 562,572,340 9.130 2024-09-30
298 2024-10-02 61,822,000 -246,000 1.46 4,224,000,000 552,688,680 8.940 2024-09-27
299 2024-09-30 62,068,000 -94,000 1.47 4,224,000,000 553,025,880 8.910 2024-09-26
300 2024-09-27 62,162,000 -110,000 1.47 4,224,000,000 534,593,200 8.600 2024-09-25
301 2024-09-26 62,272,000 -120,000 1.47 4,224,000,000 534,916,480 8.590 2024-09-24
302 2024-09-24 62,392,000 -39,000 1.48 4,224,000,000 542,810,400 8.700 2024-09-20
303 2024-09-23 62,431,000 39,000 1.48 4,224,000,000 528,790,570 8.470 2024-09-19
304 2024-09-17 62,392,000 -23,000 1.48 4,224,000,000 536,571,200 8.600 2024-09-13
305 2024-09-16 62,415,000 8,000 1.48 4,224,000,000 536,144,850 8.590 2024-09-12
306 2024-09-13 62,407,000 15,000 1.48 4,224,000,000 534,203,920 8.560 2024-09-11
307 2024-09-10 62,392,000 -16,000 1.48 4,224,000,000 546,553,920 8.760 2024-09-05
308 2024-09-09 62,408,000 11,000 1.48 4,224,000,000 560,423,840 8.980 2024-09-04
309 2024-09-05 62,397,000 5,000 1.48 4,224,000,000 586,531,800 9.400 2024-09-03
310 2024-09-04 62,392,000 -111,000 1.48 4,224,000,000 618,304,720 9.910 2024-09-02
311 2024-09-03 62,503,000 -24,000 1.48 4,224,000,000 604,404,010 9.670 2024-08-30
312 2024-09-02 62,527,000 3,000 1.48 4,224,000,000 586,503,260 9.380 2024-08-29
313 2024-08-30 62,524,000 -10,000 1.48 4,224,000,000 570,218,880 9.120 2024-08-28
314 2024-08-29 62,534,000 81,000 1.48 4,224,000,000 587,194,260 9.390 2024-08-27
315 2024-08-28 62,453,000 -83,000 1.48 4,224,000,000 558,329,820 8.940 2024-08-26
316 2024-08-27 62,536,000 73,000 1.48 4,224,000,000 560,322,560 8.960 2024-08-23
317 2024-08-26 62,463,000 43,000 1.48 4,224,000,000 574,034,970 9.190 2024-08-22
318 2024-08-23 62,420,000 28,000 1.48 4,224,000,000 559,907,400 8.970 2024-08-21
319 2024-08-22 62,392,000 -85,000 1.48 4,224,000,000 560,904,080 8.990 2024-08-20
320 2024-08-21 62,477,000 41,000 1.48 4,224,000,000 554,795,760 8.880 2024-08-19
321 2024-08-20 62,436,000 44,000 1.48 4,224,000,000 548,188,080 8.780 2024-08-16
322 2024-08-16 62,392,000 -61,000 1.48 4,224,000,000 522,221,040 8.370 2024-08-14
323 2024-08-15 62,453,000 -22,000 1.48 4,224,000,000 528,976,910 8.470 2024-08-13
324 2024-08-14 62,475,000 -46,000 1.48 4,224,000,000 530,412,750 8.490 2024-08-12
325 2024-08-13 62,521,000 20,000 1.48 4,224,000,000 535,804,970 8.570 2024-08-09
326 2024-08-12 62,501,000 96,000 1.48 4,224,000,000 547,508,760 8.760 2024-08-08
327 2024-08-09 62,405,000 13,000 1.48 4,224,000,000 565,389,300 9.060 2024-08-07
328 2024-08-06 62,392,000 -24,000 1.48 4,224,000,000 525,964,560 8.430 2024-08-02
329 2024-08-05 62,416,000 24,000 1.48 4,224,000,000 514,932,000 8.250 2024-08-01
330 2024-08-02 62,392,000 -8,000 1.48 4,224,000,000 527,212,400 8.450 2024-07-31
331 2024-08-01 62,400,000 8,000 1.48 4,224,000,000 519,792,000 8.330 2024-07-30
332 2024-07-31 62,392,000 40,000,000 1.48 4,224,000,000 535,947,280 8.590 2024-07-29
333 2024-07-30 22,392,000 -1,000 0.53 4,224,000,000 189,436,320 8.460 2024-07-26
334 2024-07-29 22,393,000 1,000 0.53 4,224,000,000 188,772,990 8.430 2024-07-25
335 2024-07-24 22,392,000 -32,000 0.53 4,224,000,000 189,212,400 8.450 2024-07-22
336 2024-07-23 22,424,000 -11,000 0.53 4,224,000,000 186,343,440 8.310 2024-07-19
337 2024-07-22 22,435,000 40,000 0.53 4,224,000,000 183,293,950 8.170 2024-07-18
338 2024-07-19 22,395,000 -49,000 0.53 4,224,000,000 183,191,100 8.180 2024-07-17
339 2024-07-18 22,444,000 -42,000 0.53 4,224,000,000 190,100,680 8.470 2024-07-16
340 2024-07-17 22,486,000 39,000 0.53 4,224,000,000 191,131,000 8.500 2024-07-15
341 2024-07-16 22,447,000 17,000 0.53 4,224,000,000 190,126,090 8.470 2024-07-12
342 2024-07-15 22,430,000 32,000 0.53 4,224,000,000 194,243,800 8.660 2024-07-11
343 2024-07-12 22,398,000 -9,000 0.53 4,224,000,000 201,134,040 8.980 2024-07-10
344 2024-07-11 22,407,000 -20,000 0.53 4,224,000,000 218,692,320 9.760 2024-07-09
345 2024-07-10 22,427,000 -16,000 0.53 4,224,000,000 204,534,240 9.120 2024-07-08
346 2024-07-09 22,443,000 -35,000 0.53 4,224,000,000 196,600,680 8.760 2024-07-05
347 2024-07-08 22,478,000 86,000 0.53 4,224,000,000 200,503,760 8.920 2024-07-04
348 2024-07-05 22,392,000 -29,000 0.53 4,224,000,000 191,899,440 8.570 2024-07-03
349 2024-07-04 22,421,000 -49,000 0.53 4,224,000,000 190,578,500 8.500 2024-07-02
350 2024-07-03 22,470,000 73,000 0.53 4,224,000,000 180,209,400 8.020 2024-06-28
351 2024-07-02 22,397,000 -29,000 0.53 4,224,000,000 177,160,270 7.910 2024-06-27
352 2024-06-28 22,426,000 -23,000 0.53 4,224,000,000 176,492,620 7.870 2024-06-26
353 2024-06-27 22,449,000 44,000 0.53 4,224,000,000 183,857,310 8.190 2024-06-25
354 2024-06-26 22,405,000 -51,000 0.53 4,224,000,000 185,513,400 8.280 2024-06-24
355 2024-06-25 22,456,000 -49,000 0.53 4,224,000,000 190,876,000 8.500 2024-06-21
356 2024-06-24 22,505,000 105,000 0.53 4,224,000,000 184,541,000 8.200 2024-06-20
357 2024-06-21 22,400,000 8,000 0.53 4,224,000,000 181,664,000 8.110 2024-06-19
358 2024-06-18 22,392,000 -7,000 0.53 4,224,000,000 166,148,640 7.420 2024-06-14
359 2024-06-17 22,399,000 -38,000 0.53 4,224,000,000 161,944,770 7.230 2024-06-13
360 2024-06-14 22,437,000 45,000 0.53 4,224,000,000 160,424,550 7.150 2024-06-12
361 2024-06-13 22,392,000 -14,000 0.53 4,224,000,000 165,700,800 7.400 2024-06-11
362 2024-06-12 22,406,000 -1,000 0.53 4,224,000,000 170,061,540 7.590 2024-06-07
363 2024-06-11 22,407,000 15,000 0.53 4,224,000,000 181,944,840 8.120 2024-06-06
364 2024-06-07 22,392,000 -3,000 0.53 4,224,000,000 180,703,440 8.070 2024-06-05
365 2024-06-06 22,395,000 -166,000 0.53 4,224,000,000 183,862,950 8.210 2024-06-04
366 2024-06-05 22,561,000 87,000 0.53 4,224,000,000 184,323,370 8.170 2024-06-03
367 2024-06-04 22,474,000 82,000 0.53 4,224,000,000 187,657,900 8.350 2024-05-31
368 2024-06-03 22,392,000 -1,000 0.53 4,224,000,000 197,273,520 8.810 2024-05-30
369 2024-05-31 22,393,000 -1,000 0.53 4,224,000,000 192,579,800 8.600 2024-05-29
370 2024-05-30 22,394,000 -88,000 0.53 4,224,000,000 184,750,500 8.250 2024-05-28
371 2024-05-29 22,482,000 46,000 0.53 4,224,000,000 191,996,280 8.540 2024-05-27
372 2024-05-28 22,436,000 24,000 0.53 4,224,000,000 173,879,000 7.750 2024-05-24
373 2024-05-27 22,412,000 10,000 0.53 4,224,000,000 164,728,200 7.350 2024-05-23
374 2024-05-24 22,402,000 -55,000 0.53 4,224,000,000 149,421,340 6.670 2024-05-22
375 2024-05-23 22,457,000 55,000 0.53 4,224,000,000 135,864,850 6.050 2024-05-21
376 2024-05-22 22,402,000 5,000 0.53 4,224,000,000 128,811,500 5.750 2024-05-20
377 2024-05-21 22,397,000 5,000 0.53 4,224,000,000 128,334,810 5.730 2024-05-17
378 2024-05-20 22,392,000 -21,000 0.53 4,224,000,000 122,260,320 5.460 2024-05-16
379 2024-05-17 22,413,000 21,000 0.53 4,224,000,000 120,133,680 5.360 2024-05-14
380 2024-05-16 22,392,000 -107,000 0.53 4,224,000,000 124,275,600 5.550 2024-05-13
381 2024-05-14 22,499,000 80,000 0.53 4,224,000,000 123,519,510 5.490 2024-05-10
382 2024-05-13 22,419,000 27,000 0.53 4,224,000,000 122,183,550 5.450 2024-05-09
383 2024-05-09 22,392,000 -1,000 0.53 4,224,000,000 119,797,200 5.350 2024-05-07
384 2024-05-08 22,393,000 1,000 0.53 4,224,000,000 121,817,920 5.440 2024-05-06
385 2024-05-03 22,392,000 -12,000 0.53 4,224,000,000 123,827,760 5.530 2024-04-30
386 2024-05-02 22,404,000 -48,000 0.53 4,224,000,000 131,287,440 5.860 2024-04-29
387 2024-04-30 22,452,000 -34,000 0.53 4,224,000,000 130,895,160 5.830 2024-04-26
388 2024-04-29 22,486,000 29,000 0.53 4,224,000,000 128,844,780 5.730 2024-04-25
389 2024-04-26 22,457,000 30,000 0.53 4,224,000,000 136,313,990 6.070 2024-04-24
390 2024-04-25 22,427,000 -15,000 0.53 4,224,000,000 132,319,300 5.900 2024-04-23
391 2024-04-24 22,442,000 15,000 0.53 4,224,000,000 138,018,300 6.150 2024-04-22
392 2024-04-23 22,427,000 18,000 0.53 4,224,000,000 132,319,300 5.900 2024-04-19
393 2024-04-22 22,409,000 17,000 0.53 4,224,000,000 137,815,350 6.150 2024-04-18
394 2024-04-18 22,392,000 -43,000 0.53 4,224,000,000 131,888,880 5.890 2024-04-16
395 2024-04-17 22,435,000 -29,000 0.53 4,224,000,000 135,731,750 6.050 2024-04-15
396 2024-04-16 22,464,000 -26,000 0.53 4,224,000,000 135,457,920 6.030 2024-04-12
397 2024-04-15 22,490,000 -31,000 0.53 4,224,000,000 134,715,100 5.990 2024-04-11
398 2024-04-12 22,521,000 -15,000 0.53 4,224,000,000 139,179,780 6.180 2024-04-10
399 2024-04-11 22,536,000 104,000 0.53 4,224,000,000 145,357,200 6.450 2024-04-09
400 2024-04-10 22,432,000 -14,000 0.53 4,224,000,000 142,218,880 6.340 2024-04-08
401 2024-04-09 22,446,000 19,000 0.53 4,224,000,000 146,572,380 6.530 2024-04-05
402 2024-04-08 22,427,000 -17,000 0.53 4,224,000,000 143,084,260 6.380 2024-04-03
403 2024-04-05 22,444,000 52,000 0.53 4,224,000,000 145,661,560 6.490 2024-04-02
404 2024-04-03 22,392,000 -153,000 0.53 4,224,000,000 142,637,040 6.370 2024-03-28
405 2024-04-02 22,545,000 46,000 0.53 4,224,000,000 139,553,550 6.190 2024-03-27
406 2024-03-28 22,499,000 -21,000 0.53 4,224,000,000 142,418,670 6.330 2024-03-26
407 2024-03-27 22,520,000 4,000 0.53 4,224,000,000 140,750,000 6.250 2024-03-25
408 2024-03-26 22,516,000 -3,000 0.53 4,224,000,000 138,023,080 6.130 2024-03-22
409 2024-03-25 22,519,000 7,000 0.53 4,224,000,000 142,545,270 6.330 2024-03-21
410 2024-03-22 22,512,000 -2,000 0.53 4,224,000,000 145,427,520 6.460 2024-03-20
411 2024-03-21 22,514,000 -14,000 0.53 4,224,000,000 141,838,200 6.300 2024-03-19
412 2024-03-20 22,528,000 -90,000 0.53 4,224,000,000 146,882,560 6.520 2024-03-18
413 2024-03-19 22,618,000 38,000 0.54 4,224,000,000 133,898,560 5.920 2024-03-15
414 2024-03-18 22,580,000 39,000 0.53 4,224,000,000 131,641,400 5.830 2024-03-14
415 2024-03-15 22,541,000 69,000 0.53 4,224,000,000 142,008,300 6.300 2024-03-13
416 2024-03-14 22,472,000 29,000 0.53 4,224,000,000 148,539,920 6.610 2024-03-12
417 2024-03-13 22,443,000 32,000 0.53 4,224,000,000 142,513,050 6.350 2024-03-11
418 2024-03-12 22,411,000 -64,000 0.53 4,224,000,000 138,724,090 6.190 2024-03-08
419 2024-03-11 22,475,000 -79,000 0.53 4,224,000,000 133,276,750 5.930 2024-03-07
420 2024-03-08 22,554,000 -83,000 0.53 4,224,000,000 133,519,680 5.920 2024-03-06
421 2024-03-07 22,637,000 -82,000 0.54 4,224,000,000 131,747,340 5.820 2024-03-05
422 2024-03-06 22,719,000 -150,000 0.54 4,224,000,000 133,360,530 5.870 2024-03-04
423 2024-03-05 22,869,000 -636,000 0.54 4,224,000,000 134,927,100 5.900 2024-03-01
424 2024-03-04 23,505,000 130,000 0.56 4,224,000,000 132,803,250 5.650 2024-02-29
425 2024-03-01 23,375,000 -691,000 0.55 4,224,000,000 130,432,500 5.580 2024-02-28
426 2024-02-29 24,066,000 54,000 0.57 4,224,000,000 137,657,520 5.720 2024-02-27
427 2024-02-28 24,012,000 125,000 0.57 4,224,000,000 137,588,760 5.730 2024-02-26
428 2024-02-27 23,887,000 -529,000 0.57 4,224,000,000 141,649,910 5.930 2024-02-23
429 2024-02-26 24,416,000 -30,000 0.58 4,224,000,000 144,298,560 5.910 2024-02-22
430 2024-02-23 24,446,000 221,000 0.58 4,224,000,000 144,231,400 5.900 2024-02-21
431 2024-02-22 24,225,000 197,000 0.57 4,224,000,000 140,989,500 5.820 2024-02-20
432 2024-02-21 24,028,000 298,000 0.57 4,224,000,000 137,440,160 5.720 2024-02-19
433 2024-02-20 23,730,000 30,000 0.56 4,224,000,000 121,023,000 5.100 2024-02-16
434 2024-02-19 23,700,000 48,000 0.56 4,224,000,000 120,396,000 5.080 2024-02-15
435 2024-02-16 23,652,000 12,000 0.56 4,224,000,000 119,679,120 5.060 2024-02-14
436 2024-02-15 23,640,000 -26,000 0.56 4,224,000,000 117,490,800 4.970 2024-02-08
437 2024-02-14 23,666,000 -12,000 0.56 4,224,000,000 118,330,000 5.000 2024-02-07
438 2024-02-08 23,678,000 41,000 0.56 4,224,000,000 120,047,460 5.070 2024-02-06
439 2024-02-07 23,637,000 175,000 0.56 4,224,000,000 117,239,520 4.960 2024-02-05
440 2024-02-06 23,462,000 14,000 0.56 4,224,000,000 115,667,660 4.930 2024-02-02
441 2024-02-05 23,448,000 35,000 0.56 4,224,000,000 115,833,120 4.940 2024-02-01
442 2024-02-02 23,413,000 -9,000 0.55 4,224,000,000 112,616,530 4.810 2024-01-31
443 2024-02-01 23,422,000 34,000 0.55 4,224,000,000 113,128,260 4.830 2024-01-30
444 2024-01-31 23,388,000 206,000 0.55 4,224,000,000 115,536,720 4.940 2024-01-29
445 2024-01-30 23,182,000 -18,000 0.55 4,224,000,000 115,446,360 4.980 2024-01-26
446 2024-01-29 23,200,000 111,000 0.55 4,224,000,000 117,624,000 5.070 2024-01-25
447 2024-01-26 23,089,000 142,000 0.55 4,224,000,000 117,292,120 5.080 2024-01-24
448 2024-01-25 22,947,000 89,000 0.54 4,224,000,000 117,259,170 5.110 2024-01-23
449 2024-01-24 22,858,000 103,000 0.54 4,224,000,000 108,804,080 4.760 2024-01-22
450 2024-01-23 22,755,000 -114,000 0.54 4,224,000,000 112,182,150 4.930 2024-01-19
451 2024-01-22 22,869,000 -57,000 0.54 4,224,000,000 114,116,310 4.990 2024-01-18
452 2024-01-19 22,926,000 -47,000 0.54 4,224,000,000 106,147,380 4.630 2024-01-17
453 2024-01-18 22,973,000 -26,000 0.54 4,224,000,000 111,189,320 4.840 2024-01-16
454 2024-01-17 22,999,000 -57,000 0.54 4,224,000,000 111,775,140 4.860 2024-01-15
455 2024-01-16 23,056,000 -107,000 0.55 4,224,000,000 115,971,680 5.030 2024-01-12
456 2024-01-15 23,163,000 -93,000 0.55 4,224,000,000 114,193,590 4.930 2024-01-11
457 2024-01-12 23,256,000 94,000 0.55 4,224,000,000 118,605,600 5.100 2024-01-10
458 2024-01-11 23,162,000 12,000 0.55 4,224,000,000 112,798,940 4.870 2024-01-09
459 2024-01-10 23,150,000 52,000 0.55 4,224,000,000 113,203,500 4.890 2024-01-08
460 2024-01-09 23,098,000 4,000 0.55 4,224,000,000 112,487,260 4.870 2024-01-05
461 2024-01-08 23,094,000 42,000 0.55 4,224,000,000 109,234,620 4.730 2024-01-04
462 2024-01-05 23,052,000 -97,000 0.55 4,224,000,000 107,883,360 4.680 2024-01-03
463 2024-01-04 23,149,000 -225,000 0.55 4,224,000,000 112,272,650 4.850 2024-01-02
464 2024-01-03 23,374,000 -8,000 0.55 4,224,000,000 117,337,480 5.020 2023-12-29
465 2024-01-02 23,382,000 -116,000 0.55 4,224,000,000 115,273,260 4.930 2023-12-28
466 2023-12-29 23,498,000 -199,000 0.56 4,224,000,000 105,271,040 4.480 2023-12-27
467 2023-12-28 23,697,000 61,000 0.56 4,224,000,000 115,878,330 4.890 2023-12-22
468 2023-12-27 23,636,000 12,000 0.56 4,224,000,000 112,861,900 4.775 2023-12-21
469 2023-12-22 23,624,000 60,000 0.56 4,224,000,000 111,032,800 4.700 2023-12-20
470 2023-12-21 23,564,000 -8,000 0.56 4,224,000,000 112,046,820 4.755 2023-12-19
471 2023-12-20 23,572,000 36,000 0.56 4,224,000,000 114,088,480 4.840 2023-12-18
472 2023-12-19 23,536,000 84,000 0.56 4,224,000,000 115,679,440 4.915 2023-12-15
473 2023-12-18 23,452,000 120,000 0.56 4,224,000,000 114,563,020 4.885 2023-12-14
474 2023-12-15 23,332,000 48,000 0.55 4,224,000,000 111,293,640 4.770 2023-12-13
475 2023-12-14 23,284,000 52,000 0.55 4,224,000,000 110,482,580 4.745 2023-12-12
476 2023-12-13 23,232,000 40,000 0.55 4,224,000,000 107,448,000 4.625 2023-12-11
477 2023-12-12 23,192,000 52,000 0.55 4,224,000,000 107,726,840 4.645 2023-12-08
478 2023-12-11 23,140,000 32,000 0.55 4,224,000,000 107,369,600 4.640 2023-12-07
479 2023-12-08 23,108,000 40,000 0.55 4,224,000,000 106,065,720 4.590 2023-12-06
480 2023-12-07 23,068,000 -12,000 0.55 4,224,000,000 103,690,660 4.495 2023-12-05
481 2023-12-06 23,080,000 4,000 0.55 4,224,000,000 105,706,400 4.580 2023-12-04
482 2023-12-04 23,076,000 -12,000 0.55 4,224,000,000 105,111,180 4.555 2023-11-30
483 2023-12-01 23,088,000 32,000 0.55 4,224,000,000 104,704,080 4.535 2023-11-29
484 2023-11-30 23,056,000 -16,000 0.55 4,224,000,000 104,443,680 4.530 2023-11-28
485 2023-11-29 23,072,000 -8,000 0.55 4,224,000,000 102,093,600 4.425 2023-11-27
486 2023-11-28 23,080,000 -72,000 0.55 4,224,000,000 101,782,800 4.410 2023-11-24
487 2023-11-27 23,152,000 48,000 0.55 4,224,000,000 103,836,720 4.485 2023-11-23
488 2023-11-24 23,104,000 104,000 0.55 4,224,000,000 106,393,920 4.605 2023-11-22
489 2023-11-23 23,000,000 128,000 0.54 4,224,000,000 107,870,000 4.690 2023-11-21
490 2023-11-22 22,872,000 72,000 0.54 4,224,000,000 108,413,280 4.740 2023-11-20
491 2023-11-21 22,800,000 64,000 0.54 4,224,000,000 106,248,000 4.660 2023-11-17
492 2023-11-20 22,736,000 36,000 0.54 4,224,000,000 106,745,520 4.695 2023-11-16
493 2023-11-17 22,700,000 64,000 0.54 4,224,000,000 107,371,000 4.730 2023-11-15
494 2023-11-16 22,636,000 -12,000 0.54 4,224,000,000 101,296,100 4.475 2023-11-14
495 2023-11-15 22,648,000 -40,000 0.54 4,224,000,000 98,065,840 4.330 2023-11-13
496 2023-11-14 22,688,000 -20,000 0.54 4,224,000,000 96,877,760 4.270 2023-11-10
497 2023-11-13 22,708,000 60,000 0.54 4,224,000,000 101,391,220 4.465 2023-11-09
498 2023-11-10 22,648,000 -36,000 0.54 4,224,000,000 91,837,640 4.055 2023-11-08
499 2023-11-09 22,684,000 -100,000 0.54 4,224,000,000 92,890,980 4.095 2023-11-07
500 2023-11-08 22,784,000 -208,000 0.54 4,224,000,000 94,781,440 4.160 2023-11-06
501 2023-11-07 22,992,000 -248,000 0.54 4,224,000,000 93,807,360 4.080 2023-11-03
502 2023-11-06 23,240,000 -52,000 0.55 4,224,000,000 93,889,600 4.040 2023-11-02
503 2023-11-03 23,292,000 168,000 0.55 4,224,000,000 95,613,660 4.105 2023-11-01
504 2023-11-02 23,124,000 4,000 0.55 4,224,000,000 97,352,040 4.210 2023-10-31
505 2023-11-01 23,120,000 32,000 0.55 4,224,000,000 104,155,600 4.505 2023-10-30
506 2023-10-31 23,088,000 16,000 0.55 4,224,000,000 103,896,000 4.500 2023-10-27
507 2023-10-30 23,072,000 -56,000 0.55 4,224,000,000 100,709,280 4.365 2023-10-26
508 2023-10-27 23,128,000 12,000 0.55 4,224,000,000 102,688,320 4.440 2023-10-25
509 2023-10-26 23,116,000 -52,000 0.55 4,224,000,000 101,248,080 4.380 2023-10-24
510 2023-10-25 23,168,000 -24,000 0.55 4,224,000,000 105,993,600 4.575 2023-10-20
511 2023-10-24 23,192,000 -44,000 0.55 4,224,000,000 105,639,560 4.555 2023-10-19
512 2023-10-20 23,236,000 36,000 0.55 4,224,000,000 108,744,480 4.680 2023-10-18
513 2023-10-19 23,200,000 100,000 0.55 4,224,000,000 109,620,000 4.725 2023-10-17
514 2023-10-18 23,100,000 36,000 0.55 4,224,000,000 107,415,000 4.650 2023-10-16
515 2023-10-17 23,064,000 52,000 0.55 4,224,000,000 108,285,480 4.695 2023-10-13
516 2023-10-16 23,012,000 36,000 0.54 4,224,000,000 106,775,680 4.640 2023-10-12
517 2023-10-13 22,976,000 24,000 0.54 4,224,000,000 104,655,680 4.555 2023-10-11
518 2023-10-12 22,952,000 28,000 0.54 4,224,000,000 103,972,560 4.530 2023-10-10
519 2023-10-11 22,924,000 -4,000 0.54 4,224,000,000 106,367,360 4.640 2023-10-09
520 2023-10-10 22,928,000 124,000 0.54 4,224,000,000 107,073,760 4.670 2023-10-06
521 2023-10-09 22,804,000 -8,000 0.54 4,224,000,000 102,846,040 4.510 2023-10-05
522 2023-10-06 22,812,000 76,000 0.54 4,224,000,000 102,768,060 4.505 2023-10-04
523 2023-10-05 22,736,000 64,000 0.54 4,224,000,000 102,653,040 4.515 2023-10-03
524 2023-10-04 22,672,000 116,000 0.54 4,224,000,000 105,538,160 4.655 2023-09-29
525 2023-10-03 22,556,000 24,000 0.53 4,224,000,000 101,276,440 4.490 2023-09-28
526 2023-09-29 22,532,000 52,000 0.53 4,224,000,000 101,281,340 4.495 2023-09-27
527 2023-09-28 22,480,000 -20,000 0.53 4,224,000,000 96,439,200 4.290 2023-09-26
528 2023-09-26 22,500,000 -12,000 0.53 4,224,000,000 98,550,000 4.380 2023-09-22
529 2023-09-25 22,512,000 -8,000 0.53 4,224,000,000 96,576,480 4.290 2023-09-21
530 2023-09-21 22,520,000 -20,000 0.53 4,224,000,000 99,538,400 4.420 2023-09-19
531 2023-09-20 22,540,000 4,000 0.53 4,224,000,000 99,514,100 4.415 2023-09-18
532 2023-09-19 22,536,000 76,000 0.53 4,224,000,000 100,623,240 4.465 2023-09-15
533 2023-09-18 22,460,000 44,000 0.53 4,224,000,000 100,508,500 4.475 2023-09-14
534 2023-09-15 22,416,000 12,000 0.53 4,224,000,000 99,190,800 4.425 2023-09-13
535 2023-09-14 22,404,000 -8,000 0.53 4,224,000,000 98,017,500 4.375 2023-09-12
536 2023-09-13 22,412,000 -12,000 0.53 4,224,000,000 98,612,800 4.400 2023-09-11
537 2023-09-11 22,424,000 -8,000 0.53 4,224,000,000 97,992,880 4.370 2023-09-06
538 2023-09-07 22,432,000 4,000 0.53 4,224,000,000 101,056,160 4.505 2023-09-05
539 2023-09-06 22,428,000 20,000 0.53 4,224,000,000 103,056,660 4.595 2023-09-04
540 2023-09-05 22,408,000 -4,000 0.53 4,224,000,000 101,956,400 4.550 2023-08-31
541 2023-09-04 22,412,000 -4,000 0.53 4,224,000,000 99,061,040 4.420 2023-08-30
542 2023-08-30 22,416,000 -28,000 0.53 4,224,000,000 89,776,080 4.005 2023-08-28
543 2023-08-29 22,444,000 24,000 0.53 4,224,000,000 88,204,920 3.930 2023-08-25
544 2023-08-28 22,420,000 -16,000 0.53 4,224,000,000 90,576,800 4.040 2023-08-24
545 2023-08-25 22,436,000 -264,000 0.53 4,224,000,000 91,651,060 4.085 2023-08-23
546 2023-08-24 22,700,000 22,220,000 0.54 4,224,000,000 91,140,500 4.015 2023-08-22
547 2023-08-23 480,000 -172,000 0.01 4,224,000,000 2,016,000 4.200 2023-08-21
548 2023-08-22 652,000 -8,000 0.02 4,224,000,000 2,934,000 4.500 2023-08-18
549 2023-08-21 660,000 68,000 0.02 4,224,000,000 3,125,100 4.735 2023-08-17
550 2023-08-18 592,000 252,000 0.01 4,224,000,000 2,794,240 4.720 2023-08-16
551 2023-08-17 340,000 100,000 0.01 4,224,000,000 1,628,600 4.790 2023-08-15
552 2023-08-16 240,000 40,000 0.01 4,224,000,000 1,111,200 4.630 2023-08-14
553 2023-08-15 200,000 -24,000 0.00 4,224,000,000 882,000 4.410 2023-08-11
554 2023-08-14 224,000 -8,000 0.01 4,224,000,000 997,920 4.455 2023-08-10
555 2023-08-11 232,000 -44,000 0.01 4,224,000,000 1,027,760 4.430 2023-08-09
556 2023-08-10 276,000 -64,000 0.01 4,224,000,000 1,211,640 4.390 2023-08-08
557 2023-08-09 340,000 -24,000 0.01 4,224,000,000 1,519,800 4.470 2023-08-07
558 2023-08-08 364,000 -92,000 0.01 4,224,000,000 1,638,000 4.500 2023-08-04
559 2023-08-07 456,000 -48,000 0.01 4,224,000,000 2,026,920 4.445 2023-08-03
560 2023-08-04 504,000 -16,000 0.01 4,224,000,000 2,257,920 4.480 2023-08-02
561 2023-08-03 520,000 44,000 0.01 4,224,000,000 2,433,600 4.680 2023-08-01
562 2023-08-02 476,000 64,000 0.01 4,224,000,000 2,237,200 4.700 2023-07-31
563 2023-08-01 412,000 48,000 0.01 4,224,000,000 1,915,800 4.650 2023-07-28
564 2023-07-31 364,000 40,000 0.01 4,224,000,000 1,672,580 4.595 2023-07-27
565 2023-07-28 324,000 4,000 0.01 4,224,000,000 1,470,960 4.540 2023-07-26
566 2023-07-27 320,000 56,000 0.01 4,224,000,000 1,446,400 4.520 2023-07-25
567 2023-07-26 264,000 120,000 0.01 4,224,000,000 1,152,360 4.365 2023-07-24
568 2023-07-25 144,000 68,000 0.00 4,224,000,000 635,040 4.410 2023-07-21
569 2023-07-24 76,000 -20,000 0.00 4,224,000,000 330,220 4.345 2023-07-20
570 2023-07-21 96,000 -32,000 0.00 4,224,000,000 421,440 4.390 2023-07-19
571 2023-07-20 128,000 -12,000 0.00 4,224,000,000 558,720 4.365 2023-07-18
572 2023-07-19 140,000 -104,000 0.00 4,224,000,000 625,100 4.465 2023-07-14
573 2023-07-18 244,000 -96,000 0.01 4,224,000,000 1,093,120 4.480 2023-07-13
574 2023-07-14 340,000 248,000 0.01 4,224,000,000 1,540,200 4.530 2023-07-12
575 2023-07-13 92,000 40,000 0.00 4,224,000,000 428,720 4.660 2023-07-11
576 2023-07-11 52,000 -304,000 0.00 4,224,000,000 239,980 4.615 2023-07-07
577 2023-07-10 356,000 -72,000 0.01 4,224,000,000 1,623,360 4.560 2023-07-06
578 2023-07-07 428,000 -68,000 0.01 4,224,000,000 1,968,800 4.600 2023-07-05
579 2023-07-06 496,000 48,000 0.01 4,224,000,000 2,321,280 4.680 2023-07-04
580 2023-07-05 448,000 76,000 0.01 4,224,000,000 2,132,480 4.760 2023-07-03
581 2023-07-04 372,000 16,000 0.01 4,224,000,000 1,753,980 4.715 2023-06-30
582 2023-07-03 356,000 -12,000 0.01 4,224,000,000 1,653,620 4.645 2023-06-29
583 2023-06-30 368,000 28,000 0.01 4,224,000,000 1,702,000 4.625 2023-06-28
584 2023-06-29 340,000 48,000 0.01 4,224,000,000 1,574,200 4.630 2023-06-27
585 2023-06-28 292,000 -8,000 0.01 4,224,000,000 1,328,600 4.550 2023-06-26
586 2023-06-27 300,000 -28,000 0.01 4,224,000,000 1,368,000 4.560 2023-06-23
587 2023-06-26 328,000 -40,000 0.01 4,224,000,000 1,484,200 4.525 2023-06-21
588 2023-06-23 368,000 -36,000 0.01 4,224,000,000 1,681,760 4.570 2023-06-20
589 2023-06-20 404,000 12,000 0.01 4,224,000,000 1,927,080 4.770 2023-06-16
590 2023-06-19 392,000 8,000 0.01 4,224,000,000 1,860,040 4.745 2023-06-15
591 2023-06-16 384,000 -136,000 0.01 4,224,000,000 1,729,920 4.505 2023-06-14
592 2023-06-15 520,000 -40,000 0.01 4,224,000,000 2,371,200 4.560 2023-06-13
593 2023-06-14 560,000 -52,000 0.01 4,224,000,000 2,573,200 4.595 2023-06-12
594 2023-06-13 612,000 -28,000 0.01 4,224,000,000 2,900,880 4.740 2023-06-09
595 2023-06-12 640,000 -28,000 0.02 4,224,000,000 3,046,400 4.760 2023-06-08
596 2023-06-09 668,000 -84,000 0.02 4,224,000,000 3,243,140 4.855 2023-06-07
597 2023-06-08 752,000 4,000 0.02 4,224,000,000 3,688,560 4.905 2023-06-06
598 2023-06-07 748,000 44,000 0.02 4,224,000,000 3,736,260 4.995 2023-06-05
599 2023-06-06 704,000 16,000 0.02 4,224,000,000 3,502,400 4.975 2023-06-02
600 2023-06-05 688,000 -8,000 0.02 4,224,000,000 3,398,720 4.940 2023-06-01
601 2023-06-02 696,000 -12,000 0.02 4,224,000,000 3,427,800 4.925 2023-05-31
602 2023-06-01 708,000 8,000 0.02 4,224,000,000 3,536,460 4.995 2023-05-30
603 2023-05-30 700,000 -16,000 0.02 4,224,000,000 3,479,000 4.970 2023-05-25
604 2023-05-29 716,000 -40,000 0.02 4,224,000,000 3,494,080 4.880 2023-05-24
605 2023-05-25 756,000 36,000 0.02 4,224,000,000 3,738,420 4.945 2023-05-23
606 2023-05-24 720,000 80,000 0.02 4,224,000,000 3,553,200 4.935 2023-05-22
607 2023-05-23 640,000 72,000 0.02 4,224,000,000 3,120,000 4.875 2023-05-19
608 2023-05-22 568,000 -12,000 0.01 4,224,000,000 2,788,880 4.910 2023-05-18
609 2023-05-19 580,000 -16,000 0.01 4,224,000,000 2,778,200 4.790 2023-05-17
610 2023-05-18 596,000 -56,000 0.01 4,224,000,000 2,917,420 4.895 2023-05-16
611 2023-05-17 652,000 -32,000 0.02 4,224,000,000 3,224,140 4.945 2023-05-15
612 2023-05-16 684,000 -8,000 0.02 4,224,000,000 3,488,400 5.100 2023-05-12
613 2023-05-15 692,000 44,000 0.02 4,224,000,000 3,494,600 5.050 2023-05-11
614 2023-05-12 648,000 108,000 0.02 4,224,000,000 3,220,560 4.970 2023-05-10
615 2023-05-11 540,000 44,000 0.01 4,224,000,000 2,781,000 5.150 2023-05-09
616 2023-05-10 496,000 4,000 0.01 4,224,000,000 2,363,440 4.765 2023-05-08
617 2023-05-08 492,000 -12,000 0.01 4,224,000,000 2,275,500 4.625 2023-05-04
618 2023-05-05 504,000 24,000 0.01 4,224,000,000 2,356,200 4.675 2023-05-03
619 2023-05-04 480,000 148,000 0.01 4,224,000,000 2,306,400 4.805 2023-05-02
620 2023-05-03 332,000 84,000 0.01 4,224,000,000 1,581,980 4.765 2023-04-28
621 2023-05-02 248,000 48,000 0.01 4,224,000,000 1,134,600 4.575 2023-04-27
622 2023-04-28 200,000 40,000 0.00 4,224,000,000 936,000 4.680 2023-04-26
623 2023-04-27 160,000 -12,000 0.00 4,224,000,000 715,200 4.470 2023-04-25
624 2023-04-26 172,000 8,000 0.00 4,224,000,000 770,560 4.480 2023-04-24
625 2023-04-25 164,000 4,000 0.00 4,224,000,000 739,640 4.510 2023-04-21
626 2023-04-24 160,000 -8,000 0.00 4,224,000,000 725,600 4.535 2023-04-20
627 2023-04-21 168,000 4,000 0.00 4,224,000,000 773,640 4.605 2023-04-19
628 2023-04-20 164,000 28,000 0.00 4,224,000,000 753,580 4.595 2023-04-18
629 2023-04-19 136,000 8,000 0.00 4,224,000,000 601,120 4.420 2023-04-17
630 2023-04-18 128,000 -64,000 0.00 4,224,000,000 570,240 4.455 2023-04-14
631 2023-04-17 192,000 -176,000 0.00 4,224,000,000 852,480 4.440 2023-04-13
632 2023-04-14 368,000 -28,000 0.01 4,224,000,000 1,650,480 4.485 2023-04-12
633 2023-04-12 396,000 24,000 0.01 4,224,000,000 1,861,200 4.700 2023-04-06
634 2023-04-11 372,000 -24,000 0.01 4,224,000,000 1,679,580 4.515 2023-04-04
635 2023-04-06 396,000 -44,000 0.01 4,224,000,000 1,789,920 4.520 2023-04-03
636 2023-04-04 440,000 208,000 0.01 4,224,000,000 2,114,200 4.805 2023-03-31
637 2023-04-03 232,000 76,000 0.01 4,224,000,000 1,083,440 4.670 2023-03-30
638 2023-03-31 156,000 -20,000 0.00 4,224,000,000 716,040 4.590 2023-03-29
639 2023-03-30 176,000 8,000 0.00 4,224,000,000 784,080 4.455 2023-03-28
640 2023-03-29 168,000 -48,000 0.00 4,224,000,000 727,440 4.330 2023-03-27
641 2023-03-28 216,000 -8,000 0.01 4,224,000,000 922,320 4.270 2023-03-24
642 2023-03-27 224,000 -56,000 0.01 4,224,000,000 968,800 4.325 2023-03-23
643 2023-03-24 280,000 24,000 0.01 4,224,000,000 1,183,000 4.225 2023-03-22
644 2023-03-23 256,000 -100,000 0.01 4,224,000,000 1,053,440 4.115 2023-03-21
645 2023-03-22 356,000 -20,000 0.01 4,224,000,000 1,466,720 4.120 2023-03-20
646 2023-03-21 376,000 -32,000 0.01 4,224,000,000 1,584,840 4.215 2023-03-17
647 2023-03-20 408,000 -36,000 0.01 4,224,000,000 1,778,880 4.360 2023-03-16
648 2023-03-17 444,000 136,000 0.01 4,224,000,000 1,953,600 4.400 2023-03-15
649 2023-03-16 308,000 36,000 0.01 4,224,000,000 1,430,660 4.645 2023-03-14
650 2023-03-15 272,000 60,000 0.01 4,224,000,000 1,255,280 4.615 2023-03-13
651 2023-03-13 212,000 -72,000 0.01 4,224,000,000 968,840 4.570 2023-03-09
652 2023-03-10 284,000 16,000 0.01 4,224,000,000 1,239,660 4.365 2023-03-08
653 2023-03-09 268,000 80,000 0.01 4,224,000,000 1,165,800 4.350 2023-03-07
654 2023-03-08 188,000 20,000 0.00 4,224,000,000 837,540 4.455 2023-03-06
655 2023-03-07 168,000 44,000 0.00 4,224,000,000 730,800 4.350 2023-03-03
656 2023-03-06 124,000 20,000 0.00 4,224,000,000 534,440 4.310 2023-03-02
657 2023-03-03 104,000 72,000 0.00 4,224,000,000 437,320 4.205 2023-03-01
658 2023-03-02 32,000 8,000 0.00 4,224,000,000 124,640 3.895 2023-02-28
659 2023-03-01 24,000 -180,000 0.00 4,224,000,000 93,720 3.905 2023-02-27
660 2023-02-28 204,000 -24,000 0.00 4,224,000,000 819,060 4.015 2023-02-24
661 2023-02-27 228,000 -96,000 0.01 4,224,000,000 927,960 4.070 2023-02-23
662 2023-02-24 324,000 -364,000 0.01 4,224,000,000 1,313,820 4.055 2023-02-22
663 2023-02-23 688,000 132,000 0.02 4,224,000,000 2,810,480 4.085 2023-02-21
664 2023-02-22 556,000 -40,000 0.01 4,224,000,000 2,374,120 4.270 2023-02-20
665 2023-02-21 596,000 24,000 0.01 4,224,000,000 2,676,040 4.490 2023-02-17
666 2023-02-20 572,000 28,000 0.01 4,224,000,000 2,622,620 4.585 2023-02-16
667 2023-02-17 544,000 132,000 0.01 4,224,000,000 2,537,760 4.665 2023-02-15
668 2023-02-16 412,000 12,000 0.01 4,224,000,000 1,952,880 4.740 2023-02-14
669 2023-02-15 400,000 20,000 0.01 4,224,000,000 1,892,000 4.730 2023-02-13
670 2023-02-14 380,000 -20,000 0.01 4,224,000,000 1,696,700 4.465 2023-02-10
671 2023-02-13 400,000 48,000 0.01 4,224,000,000 1,888,000 4.720 2023-02-09
672 2023-02-10 352,000 8,000 0.01 4,224,000,000 1,571,680 4.465 2023-02-08
673 2023-02-09 344,000 44,000 0.01 4,224,000,000 1,477,480 4.295 2023-02-07
674 2023-02-08 300,000 8,000 0.01 4,224,000,000 1,296,000 4.320 2023-02-06
675 2023-02-07 292,000 -4,000 0.01 4,224,000,000 1,278,960 4.380 2023-02-03
676 2023-02-06 296,000 -32,000 0.01 4,224,000,000 1,266,880 4.280 2023-02-02
677 2023-02-03 328,000 28,000 0.01 4,224,000,000 1,423,520 4.340 2023-02-01
678 2023-02-02 300,000 -72,000 0.01 4,224,000,000 1,290,000 4.300 2023-01-31
679 2023-02-01 372,000 -28,000 0.01 4,224,000,000 1,607,040 4.320 2023-01-30
680 2023-01-30 400,000 172,000 0.01 4,224,000,000 1,898,000 4.745 2023-01-26
681 2023-01-27 228,000 48,000 0.01 4,224,000,000 1,061,340 4.655 2023-01-20
682 2023-01-26 180,000 4,000 0.00 4,224,000,000 806,400 4.480 2023-01-19
683 2023-01-20 176,000 40,000 0.00 4,224,000,000 786,720 4.470 2023-01-18
684 2023-01-19 136,000 88,000 0.00 4,224,000,000 593,640 4.365 2023-01-17
685 2023-01-18 48,000 12,000 0.00 4,224,000,000 212,400 4.425 2023-01-16
686 2023-01-17 36,000 8,000 0.00 4,224,000,000 154,800 4.300 2023-01-13
687 2023-01-16 28,000 -120,000 0.00 4,224,000,000 117,040 4.180 2023-01-12
688 2023-01-13 148,000 124,000 0.00 4,224,000,000 628,260 4.245 2023-01-11
689 2023-01-12 24,000 12,000 0.00 4,224,000,000 106,080 4.420 2023-01-10
690 2023-01-11 12,000 -80,000 0.00 4,224,000,000 50,040 4.170 2023-01-09
691 2023-01-10 92,000 -188,000 0.00 4,224,000,000 403,880 4.390 2023-01-06
692 2023-01-09 280,000 -344,000 0.01 4,224,000,000 1,167,600 4.170 2023-01-05
693 2023-01-06 624,000 -308,000 0.01 4,224,000,000 2,655,120 4.255 2023-01-04
694 2023-01-05 932,000 -20,000 0.02 4,224,000,000 3,984,300 4.275 2023-01-03
695 2023-01-04 952,000 24,000 0.02 4,224,000,000 4,336,360 4.555 2022-12-30
696 2023-01-03 928,000 -40,000 0.02 4,224,000,000 4,041,440 4.355 2022-12-29
697 2022-12-30 968,000 116,000 0.02 4,224,000,000 4,530,240 4.680 2022-12-28
698 2022-12-29 852,000 196,000 0.02 4,224,000,000 4,029,960 4.730 2022-12-23
699 2022-12-28 656,000 84,000 0.02 4,224,000,000 3,020,880 4.605 2022-12-22
700 2022-12-23 572,000 116,000 0.01 4,224,000,000 2,576,860 4.505 2022-12-21
701 2022-12-22 456,000 12,000 0.01 4,224,000,000 1,960,800 4.300 2022-12-20
702 2022-12-21 444,000 44,000 0.01 4,224,000,000 1,964,700 4.425 2022-12-19
703 2022-12-20 400,000 100,000 0.01 4,224,000,000 1,786,000 4.465 2022-12-16
704 2022-12-19 300,000 -4,000 0.01 4,224,000,000 1,314,000 4.380 2022-12-15
705 2022-12-16 304,000 20,000 0.01 4,224,000,000 1,348,240 4.435 2022-12-14
706 2022-12-15 284,000 64,000 0.01 4,224,000,000 1,304,980 4.595 2022-12-13
707 2022-12-14 220,000 8,000 0.01 4,224,000,000 972,400 4.420 2022-12-12
708 2022-12-13 212,000 116,000 0.01 4,224,000,000 951,880 4.490 2022-12-09
709 2022-12-12 96,000 -20,000 0.00 4,224,000,000 401,280 4.180 2022-12-08
710 2022-12-09 116,000 -48,000 0.00 4,224,000,000 474,440 4.090 2022-12-07
711 2022-12-07 164,000 112,000 0.00 4,224,000,000 717,500 4.375 2022-12-05
712 2022-12-06 52,000 -24,000 0.00 4,224,000,000 218,660 4.205 2022-12-02
713 2022-12-05 76,000 20,000 0.00 4,224,000,000 309,700 4.075 2022-12-01
714 2022-12-02 56,000 -76,000 0.00 4,224,000,000 222,880 3.980 2022-11-30
715 2022-12-01 132,000 -120,000 0.00 4,224,000,000 518,760 3.930 2022-11-29
716 2022-11-30 252,000 -16,000 0.01 4,224,000,000 938,700 3.725 2022-11-28
717 2022-11-29 268,000 40,000 0.01 4,224,000,000 962,120 3.590 2022-11-25
718 2022-11-28 228,000 100,000 0.01 4,224,000,000 807,120 3.540 2022-11-24
719 2022-11-25 128,000 52,000 0.00 4,224,000,000 460,160 3.595 2022-11-23
720 2022-11-24 76,000 76,000 0.00 4,224,000,000 278,540 3.665 2022-11-22
721 2022-11-23 0 -28,000 0.00 4,224,000,000 0 3.805 2022-11-21
722 2022-11-22 28,000 -16,000 0.00 4,224,000,000 109,760 3.920 2022-11-18
723 2022-11-21 44,000 -76,000 0.00 4,224,000,000 171,820 3.905 2022-11-17
724 2022-11-18 120,000 -64,000 0.00 4,224,000,000 476,400 3.970 2022-11-16
725 2022-11-17 184,000 -152,000 0.00 4,224,000,000 759,000 4.125 2022-11-15
726 2022-11-16 336,000 188,000 0.01 4,224,000,000 1,424,640 4.240 2022-11-14
727 2022-11-15 148,000 88,000 0.00 4,224,000,000 626,040 4.230 2022-11-11
728 2022-11-14 60,000 -164,000 0.00 4,224,000,000 247,500 4.125 2022-11-10
729 2022-11-11 224,000 -500,000 0.01 4,224,000,000 941,920 4.205 2022-11-09
730 2022-11-10 724,000 -132,000 0.02 4,224,000,000 3,207,320 4.430 2022-11-08
731 2022-11-09 856,000 88,000 0.02 4,224,000,000 3,988,960 4.660 2022-11-07
732 2022-11-08 768,000 220,000 0.02 4,224,000,000 3,701,760 4.820 2022-11-04
733 2022-11-07 548,000 -8,000 0.01 4,224,000,000 2,561,900 4.675 2022-11-03
734 2022-11-04 556,000 44,000 0.01 4,224,000,000 2,696,600 4.850 2022-11-02
735 2022-11-03 512,000 24,000 0.01 4,224,000,000 2,434,560 4.755 2022-11-01
736 2022-11-02 488,000 28,000 0.01 4,224,000,000 2,191,120 4.490 2022-10-31
737 2022-11-01 460,000 -36,000 0.01 4,224,000,000 1,961,900 4.265 2022-10-28
738 2022-10-31 496,000 52,000 0.01 4,224,000,000 2,192,320 4.420 2022-10-27
739 2022-10-28 444,000 -120,000 0.01 4,224,000,000 1,951,380 4.395 2022-10-26
740 2022-10-27 564,000 84,000 0.01 4,224,000,000 2,495,700 4.425 2022-10-25
741 2022-10-26 480,000 -256,000 0.01 4,224,000,000 1,980,000 4.125 2022-10-24
742 2022-10-25 736,000 -92,000 0.02 4,224,000,000 3,120,640 4.240 2022-10-21
743 2022-10-24 828,000 -32,000 0.02 4,224,000,000 3,634,920 4.390 2022-10-20
744 2022-10-21 860,000 16,000 0.02 4,224,000,000 3,796,900 4.415 2022-10-19
745 2022-10-20 844,000 -52,000 0.02 4,224,000,000 3,848,640 4.560 2022-10-18
746 2022-10-19 896,000 -88,000 0.02 4,224,000,000 4,058,880 4.530 2022-10-17
747 2022-10-18 984,000 40,000 0.02 4,224,000,000 4,442,760 4.515 2022-10-14
748 2022-10-17 944,000 4,000 0.02 4,224,000,000 4,229,120 4.480 2022-10-13
749 2022-10-14 940,000 -36,000 0.02 4,224,000,000 4,338,100 4.615 2022-10-12
750 2022-10-13 976,000 156,000 0.02 4,224,000,000 4,445,680 4.555 2022-10-11
751 2022-10-12 820,000 -152,000 0.02 4,224,000,000 3,739,200 4.560 2022-10-10
752 2022-10-11 972,000 -144,000 0.02 4,224,000,000 4,655,880 4.790 2022-10-07
753 2022-10-10 1,116,000 -240,000 0.03 4,224,000,000 5,446,080 4.880 2022-10-06
754 2022-10-07 1,356,000 548,000 0.03 4,224,000,000 6,915,600 5.100 2022-10-05
755 2022-10-06 808,000 -92,000 0.02 4,224,000,000 3,688,520 4.565 2022-10-03
756 2022-10-05 900,000 8,000 0.02 4,224,000,000 4,266,000 4.740 2022-09-30
757 2022-10-03 892,000 -20,000 0.02 4,224,000,000 4,281,600 4.800 2022-09-29
758 2022-09-30 912,000 380,000 0.02 4,224,000,000 4,473,360 4.905 2022-09-28
759 2022-09-29 532,000 -56,000 0.01 4,224,000,000 2,529,660 4.755 2022-09-27
760 2022-09-28 588,000 204,000 0.01 4,224,000,000 2,775,360 4.720 2022-09-26
761 2022-09-27 384,000 152,000 0.01 4,224,000,000 1,872,000 4.875 2022-09-23
762 2022-09-26 232,000 -16,000 0.01 4,224,000,000 1,124,040 4.845 2022-09-22
763 2022-09-23 248,000 -12,000 0.01 4,224,000,000 1,101,120 4.440 2022-09-21
764 2022-09-22 260,000 -20,000 0.01 4,224,000,000 1,118,000 4.300 2022-09-20
765 2022-09-21 280,000 124,000 0.01 4,224,000,000 1,211,000 4.325 2022-09-19
766 2022-09-20 156,000 -88,000 0.00 4,224,000,000 652,860 4.185 2022-09-16
767 2022-09-19 244,000 -84,000 0.01 4,224,000,000 1,098,000 4.500 2022-09-15
768 2022-09-16 328,000 -76,000 0.01 4,224,000,000 1,500,600 4.575 2022-09-14
769 2022-09-15 404,000 -76,000 0.01 4,224,000,000 1,820,020 4.505 2022-09-13
770 2022-09-14 480,000 40,000 0.01 4,224,000,000 2,277,600 4.745 2022-09-09
771 2022-09-13 440,000 100,000 0.01 4,224,000,000 2,043,800 4.645 2022-09-08
772 2022-09-09 340,000 128,000 0.01 4,224,000,000 1,575,900 4.635 2022-09-07
773 2022-09-08 212,000 36,000 0.01 4,224,000,000 992,160 4.680 2022-09-06
774 2022-09-07 176,000 48,000 0.00 4,224,000,000 775,280 4.405 2022-09-05
775 2022-09-06 128,000 -160,000 0.00 4,224,000,000 544,640 4.255 2022-09-02
776 2022-09-05 288,000 20,000 0.01 4,224,000,000 1,242,720 4.315 2022-09-01
777 2022-09-01 268,000 8,000 0.01 4,224,000,000 1,084,060 4.045 2022-08-30
778 2022-08-31 260,000 -76,000 0.01 4,224,000,000 1,040,000 4.000 2022-08-29
779 2022-08-30 336,000 -396,000 0.01 4,224,000,000 1,391,040 4.140 2022-08-26
780 2022-08-29 732,000 -628,000 0.02 4,224,000,000 2,982,900 4.075 2022-08-25
781 2022-08-26 1,360,000 -512,000 0.03 4,224,000,000 5,399,200 3.970 2022-08-24
782 2022-08-25 1,872,000 -892,000 0.04 4,224,000,000 7,815,600 4.175 2022-08-23
783 2022-08-24 2,764,000 -1,240,000 0.07 4,224,000,000 12,382,720 4.480 2022-08-22
784 2022-08-23 4,004,000 360,000 0.09 4,224,000,000 19,819,800 4.950 2022-08-19
785 2022-08-22 3,644,000 164,000 0.09 4,224,000,000 17,418,320 4.780 2022-08-18
786 2022-08-19 3,480,000 244,000 0.08 4,224,000,000 16,930,200 4.865 2022-08-17
787 2022-08-18 3,236,000 488,000 0.08 4,224,000,000 15,872,580 4.905 2022-08-16
788 2022-08-17 2,748,000 368,000 0.07 4,224,000,000 13,259,100 4.825 2022-08-15
789 2022-08-16 2,380,000 264,000 0.06 4,224,000,000 11,340,700 4.765 2022-08-12
790 2022-08-15 2,116,000 344,000 0.05 4,224,000,000 10,199,120 4.820 2022-08-11
791 2022-08-12 1,772,000 312,000 0.04 4,224,000,000 8,142,340 4.595 2022-08-10
792 2022-08-11 1,460,000 372,000 0.03 4,224,000,000 6,599,200 4.520 2022-08-09
793 2022-08-10 1,088,000 404,000 0.03 4,224,000,000 4,999,360 4.595 2022-08-08
794 2022-08-09 684,000 424,000 0.02 4,224,000,000 3,081,420 4.505 2022-08-05
795 2022-08-08 260,000 140,000 0.01 4,224,000,000 1,093,300 4.205 2022-08-04
796 2022-08-05 120,000 -8,000 0.00 4,224,000,000 481,800 4.015 2022-08-03
797 2022-08-03 128,000 72,000 0.00 4,224,000,000 497,920 3.890 2022-08-01
798 2022-08-02 56,000 28,000 0.00 4,224,000,000 205,520 3.670 2022-07-29
799 2022-08-01 28,000 4,000 0.00 4,224,000,000 100,380 3.585 2022-07-28
800 2022-07-29 24,000 16,000 0.00 4,224,000,000 89,160 3.715 2022-07-27
801 2022-07-28 8,000 -108,000 0.00 4,224,000,000 29,600 3.700 2022-07-26
802 2022-07-27 116,000 -376,000 0.00 4,224,000,000 440,800 3.800 2022-07-25
803 2022-07-26 492,000 -464,000 0.01 4,224,000,000 1,965,540 3.995 2022-07-22
804 2022-07-25 956,000 -204,000 0.02 4,224,000,000 3,704,500 3.875 2022-07-21
805 2022-07-22 1,160,000 -144,000 0.03 4,224,000,000 4,587,800 3.955 2022-07-20
806 2022-07-21 1,304,000 -44,000 0.03 4,224,000,000 5,581,120 4.280 2022-07-19
807 2022-07-20 1,348,000 4,000 0.03 4,224,000,000 5,648,120 4.190 2022-07-18
808 2022-07-19 1,344,000 -12,000 0.03 4,224,000,000 5,463,360 4.065 2022-07-15
809 2022-07-18 1,356,000 20,000 0.03 4,224,000,000 5,525,700 4.075 2022-07-14
810 2022-07-15 1,336,000 -88,000 0.03 4,224,000,000 5,410,800 4.050 2022-07-13
811 2022-07-14 1,424,000 12,000 0.03 4,224,000,000 5,731,600 4.025 2022-07-12
812 2022-07-13 1,412,000 8,000 0.03 4,224,000,000 5,909,220 4.185 2022-07-11
813 2022-07-12 1,404,000 140,000 0.03 4,224,000,000 6,261,840 4.460 2022-07-08
814 2022-07-11 1,264,000 116,000 0.03 4,224,000,000 5,498,400 4.350 2022-07-07
815 2022-07-08 1,148,000 20,000 0.03 4,224,000,000 4,769,940 4.155 2022-07-06
816 2022-07-07 1,128,000 -112,000 0.03 4,224,000,000 4,523,280 4.010 2022-07-05
817 2022-07-06 1,240,000 -104,000 0.03 4,224,000,000 5,121,200 4.130 2022-07-04
818 2022-07-05 1,344,000 -108,000 0.03 4,224,000,000 5,476,800 4.075 2022-06-30
819 2022-07-04 1,452,000 -24,000 0.03 4,224,000,000 6,120,180 4.215 2022-06-29
820 2022-06-30 1,476,000 520,000 0.03 4,224,000,000 6,464,880 4.380 2022-06-28
821 2022-06-29 956,000 112,000 0.02 4,224,000,000 3,981,740 4.165 2022-06-27
822 2022-06-28 844,000 364,000 0.02 4,224,000,000 3,473,060 4.115 2022-06-24
823 2022-06-27 480,000 -16,000 0.01 4,224,000,000 1,884,000 3.925 2022-06-23
824 2022-06-24 496,000 -32,000 0.01 4,224,000,000 1,884,800 3.800 2022-06-22
825 2022-06-23 528,000 8,000 0.01 4,224,000,000 2,096,160 3.970 2022-06-21
826 2022-06-22 520,000 156,000 0.01 4,224,000,000 2,093,000 4.025 2022-06-20
827 2022-06-21 364,000 156,000 0.01 4,224,000,000 1,410,500 3.875 2022-06-17
828 2022-06-20 208,000 -44,000 0.00 4,224,000,000 790,400 3.800 2022-06-16
829 2022-06-17 252,000 84,000 0.01 4,224,000,000 971,460 3.855 2022-06-15
830 2022-06-16 168,000 12,000 0.00 4,224,000,000 626,640 3.730 2022-06-14
831 2022-06-15 156,000 32,000 0.00 4,224,000,000 576,420 3.695 2022-06-13
832 2022-06-14 124,000 8,000 0.00 4,224,000,000 480,500 3.875 2022-06-10
833 2022-06-13 116,000 -272,000 0.00 4,224,000,000 451,820 3.895 2022-06-09
834 2022-06-10 388,000 104,000 0.01 4,224,000,000 1,524,840 3.930 2022-06-08
835 2022-06-09 284,000 -8,000 0.01 4,224,000,000 1,084,880 3.820 2022-06-07
836 2022-06-08 292,000 76,000 0.01 4,224,000,000 1,108,140 3.795 2022-06-06
837 2022-06-07 216,000 196,000 0.01 4,224,000,000 783,000 3.625 2022-06-02
838 2022-06-06 20,000 -16,000 0.00 4,224,000,000 72,300 3.615 2022-06-01
839 2022-06-02 36,000 -4,000 0.00 4,224,000,000 130,860 3.635 2022-05-31
840 2022-06-01 40,000 20,000 0.00 4,224,000,000 147,600 3.690 2022-05-30
841 2022-05-30 20,000 -60,000 0.00 4,224,000,000 68,800 3.440 2022-05-26
842 2022-05-27 80,000 40,000 0.00 4,224,000,000 270,400 3.380 2022-05-25
843 2022-05-26 40,000 -392,000 0.00 4,224,000,000 135,000 3.375 2022-05-24
844 2022-05-25 432,000 -40,000 0.01 4,224,000,000 1,479,600 3.425 2022-05-23
845 2022-05-24 472,000 -52,000 0.01 4,224,000,000 1,675,600 3.550 2022-05-20
846 2022-05-23 524,000 -88,000 0.01 4,224,000,000 1,820,900 3.475 2022-05-19
847 2022-05-20 612,000 -124,000 0.01 4,224,000,000 2,178,720 3.560 2022-05-18
848 2022-05-19 736,000 -340,000 0.02 4,224,000,000 2,612,800 3.550 2022-05-17
849 2022-05-18 1,076,000 -412,000 0.03 4,224,000,000 3,545,420 3.295 2022-05-16
850 2022-05-17 1,488,000 -20,000 0.04 4,224,000,000 4,761,600 3.200 2022-05-13
851 2022-05-16 1,508,000 -128,000 0.04 4,224,000,000 4,712,500 3.125 2022-05-12
852 2022-05-13 1,636,000 -68,000 0.04 4,224,000,000 5,243,380 3.205 2022-05-11
853 2022-05-12 1,704,000 -116,000 0.04 4,224,000,000 5,674,320 3.330 2022-05-10
854 2022-05-11 1,820,000 -20,000 0.04 4,224,000,000 6,515,600 3.580 2022-05-06
855 2022-05-10 1,840,000 -16,000 0.04 4,224,000,000 7,231,200 3.930 2022-05-05
856 2022-05-06 1,856,000 -44,000 0.04 4,224,000,000 7,414,720 3.995 2022-05-04
857 2022-05-05 1,900,000 12,000 0.04 4,224,000,000 7,638,000 4.020 2022-05-03
858 2022-05-04 1,888,000 -204,000 0.04 4,224,000,000 7,703,040 4.080 2022-04-29
859 2022-05-03 2,092,000 -64,000 0.05 4,224,000,000 8,054,200 3.850 2022-04-28
860 2022-04-29 2,156,000 48,000 0.05 4,224,000,000 8,246,700 3.825 2022-04-27
861 2022-04-28 2,108,000 -72,000 0.05 4,224,000,000 8,042,020 3.815 2022-04-26
862 2022-04-27 2,180,000 8,000 0.05 4,224,000,000 8,076,900 3.705 2022-04-25
863 2022-04-26 2,172,000 -8,000 0.05 4,224,000,000 8,340,480 3.840 2022-04-22
864 2022-04-25 2,180,000 -56,000 0.05 4,224,000,000 8,338,500 3.825 2022-04-21
865 2022-04-22 2,236,000 -272,000 0.05 4,224,000,000 8,496,800 3.800 2022-04-20
866 2022-04-21 2,508,000 -72,000 0.06 4,224,000,000 9,768,660 3.895 2022-04-19
867 2022-04-20 2,580,000 4,000 0.06 4,224,000,000 9,997,500 3.875 2022-04-14
868 2022-04-19 2,576,000 -156,000 0.06 4,224,000,000 9,878,960 3.835 2022-04-13
869 2022-04-14 2,732,000 -36,000 0.06 4,224,000,000 10,968,980 4.015 2022-04-12
870 2022-04-13 2,768,000 -196,000 0.07 4,224,000,000 10,670,640 3.855 2022-04-11
871 2022-04-12 2,964,000 36,000 0.07 4,224,000,000 12,019,020 4.055 2022-04-08
872 2022-04-11 2,928,000 96,000 0.07 4,224,000,000 11,624,160 3.970 2022-04-07
873 2022-04-08 2,832,000 484,000 0.07 4,224,000,000 11,441,280 4.040 2022-04-06
874 2022-04-07 2,348,000 356,000 0.06 4,224,000,000 9,603,320 4.090 2022-04-04
875 2022-04-06 1,992,000 836,000 0.05 4,224,000,000 7,928,160 3.980 2022-04-01
876 2022-04-04 1,156,000 132,000 0.03 4,224,000,000 4,311,880 3.730 2022-03-31
877 2022-04-01 1,024,000 -76,000 0.02 4,224,000,000 3,701,760 3.615 2022-03-30
878 2022-03-31 1,100,000 -40,000 0.03 4,224,000,000 3,987,500 3.625 2022-03-29
879 2022-03-30 1,140,000 12,000 0.03 4,224,000,000 4,035,600 3.540 2022-03-28
880 2022-03-28 1,128,000 68,000 0.03 4,224,000,000 3,852,120 3.415 2022-03-24
881 2022-03-25 1,060,000 12,000 0.03 4,224,000,000 3,540,400 3.340 2022-03-23
882 2022-03-24 1,048,000 -4,000 0.02 4,224,000,000 3,557,960 3.395 2022-03-22
883 2022-03-23 1,052,000 -268,000 0.02 4,224,000,000 3,329,580 3.165 2022-03-21
884 2022-03-22 1,320,000 -120,000 0.03 4,224,000,000 3,966,600 3.005 2022-03-18
885 2022-03-21 1,440,000 -224,000 0.03 4,224,000,000 4,140,000 2.875 2022-03-17
886 2022-03-18 1,664,000 -292,000 0.04 4,224,000,000 4,717,440 2.835 2022-03-16
887 2022-03-17 1,956,000 -60,000 0.05 4,224,000,000 5,114,940 2.615 2022-03-15
888 2022-03-16 2,016,000 8,000 0.05 4,224,000,000 5,604,480 2.780 2022-03-14
889 2022-03-15 2,008,000 -44,000 0.05 4,224,000,000 6,003,920 2.990 2022-03-11
890 2022-03-14 2,052,000 -140,000 0.05 4,224,000,000 6,679,260 3.255 2022-03-10
891 2022-03-11 2,192,000 -36,000 0.05 4,224,000,000 7,058,240 3.220 2022-03-09
892 2022-03-10 2,228,000 -800,000 0.05 4,224,000,000 7,029,340 3.155 2022-03-08
893 2022-03-09 3,028,000 -488,000 0.07 4,224,000,000 9,841,000 3.250 2022-03-07
894 2022-03-08 3,516,000 -120,000 0.08 4,224,000,000 12,411,480 3.530 2022-03-04
895 2022-03-07 3,636,000 152,000 0.09 4,224,000,000 14,089,500 3.875 2022-03-03
896 2022-03-04 3,484,000 28,000 0.08 4,224,000,000 12,037,220 3.455 2022-03-02
897 2022-03-03 3,456,000 -340,000 0.08 4,224,000,000 11,784,960 3.410 2022-03-01
898 2022-03-02 3,796,000 -624,000 0.09 4,224,000,000 12,811,500 3.375 2022-02-28
899 2022-03-01 4,420,000 -28,000 0.10 4,224,000,000 15,602,600 3.530 2022-02-25
900 2022-02-28 4,448,000 -128,000 0.11 4,224,000,000 13,633,120 3.065 2022-02-24
901 2022-02-25 4,576,000 -92,000 0.11 4,224,000,000 14,505,920 3.170 2022-02-23
902 2022-02-24 4,668,000 -44,000 0.11 4,224,000,000 14,704,200 3.150 2022-02-22
903 2022-02-23 4,712,000 -136,000 0.11 4,224,000,000 15,714,520 3.335 2022-02-21
904 2022-02-22 4,848,000 -56,000 0.11 4,224,000,000 16,749,840 3.455 2022-02-18
905 2022-02-21 4,904,000 -144,000 0.12 4,224,000,000 16,747,160 3.415 2022-02-17
906 2022-02-18 5,048,000 -8,000 0.12 4,224,000,000 16,532,200 3.275 2022-02-16
907 2022-02-16 5,056,000 20,000 0.12 4,224,000,000 16,811,200 3.325 2022-02-14
908 2022-02-15 5,036,000 -8,000 0.12 4,224,000,000 17,172,760 3.410 2022-02-11
909 2022-02-14 5,044,000 16,000 0.12 4,224,000,000 15,384,200 3.050 2022-02-10
910 2022-02-11 5,028,000 128,000 0.12 4,224,000,000 15,938,760 3.170 2022-02-09
911 2022-02-10 4,900,000 -32,000 0.12 4,224,000,000 15,018,500 3.065 2022-02-08
912 2022-02-09 4,932,000 252,000 0.12 4,224,000,000 14,820,660 3.005 2022-02-07
913 2022-02-08 4,680,000 24,000 0.11 4,224,000,000 14,016,600 2.995 2022-02-04
914 2022-02-07 4,656,000 52,000 0.11 4,224,000,000 12,291,840 2.640 2022-01-28
915 2022-02-04 4,604,000 12,000 0.11 4,224,000,000 12,384,760 2.690 2022-01-27
916 2022-01-28 4,592,000 132,000 0.11 4,224,000,000 12,673,920 2.760 2022-01-26
917 2022-01-27 4,460,000 264,000 0.11 4,224,000,000 12,064,300 2.705 2022-01-25
918 2022-01-26 4,196,000 104,000 0.10 4,224,000,000 11,518,020 2.745 2022-01-24
919 2022-01-25 4,092,000 752,000 0.10 4,224,000,000 10,966,560 2.680 2022-01-21
920 2022-01-24 3,340,000 -644,000 0.08 4,224,000,000 9,335,300 2.795 2022-01-20
921 2022-01-21 3,984,000 -12,000 0.09 4,224,000,000 9,222,960 2.315 2022-01-19
922 2022-01-19 3,996,000 20,000 0.09 4,224,000,000 9,270,720 2.320 2022-01-17
923 2022-01-18 3,976,000 16,000 0.09 4,224,000,000 9,116,968 2.293 2022-01-14
924 2022-01-17 3,960,000 -4,000 0.09 4,224,000,000 9,187,200 2.320 2022-01-13
925 2022-01-14 3,964,000 -20,000 0.09 4,224,000,000 9,255,940 2.335 2022-01-12
926 2022-01-13 3,984,000 164,000 0.09 4,224,000,000 8,975,952 2.253 2022-01-11
927 2022-01-12 3,820,000 52,000 0.09 4,224,000,000 8,671,400 2.270 2022-01-10
928 2022-01-11 3,768,000 16,000 0.09 4,224,000,000 8,722,920 2.315 2022-01-07
929 2022-01-10 3,752,000 40,000 0.09 4,224,000,000 8,704,640 2.320 2022-01-06
930 2022-01-07 3,712,000 -4,000 0.09 4,224,000,000 8,288,896 2.233 2022-01-05
931 2022-01-06 3,716,000 24,000 0.09 4,224,000,000 8,483,628 2.283 2022-01-04
932 2022-01-05 3,692,000 132,000 0.09 4,224,000,000 8,528,520 2.310 2022-01-03
933 2022-01-04 3,560,000 88,000 0.08 4,224,000,000 8,188,000 2.300 2021-12-30
934 2022-01-03 3,472,000 152,000 0.08 4,224,000,000 7,950,880 2.290 2021-12-29
935 2021-12-30 3,320,000 16,000 0.08 4,224,000,000 7,370,400 2.220 2021-12-28
936 2021-12-29 3,304,000 112,000 0.08 4,224,000,000 7,391,048 2.237 2021-12-23
937 2021-12-28 3,192,000 40,000 0.08 4,224,000,000 7,191,576 2.253 2021-12-22
938 2021-12-23 3,152,000 1,732,000 0.07 4,224,000,000 7,296,880 2.315 2021-12-21
939 2021-12-22 1,420,000 48,000 0.03 4,224,000,000 3,060,100 2.155 2021-12-20
940 2021-12-21 1,372,000 24,000 0.03 4,224,000,000 2,970,380 2.165 2021-12-17
941 2021-12-20 1,348,000 -20,000 0.03 4,224,000,000 2,952,120 2.190 2021-12-16
942 2021-12-17 1,368,000 -80,000 0.03 4,224,000,000 2,763,360 2.020 2021-12-15
943 2021-12-16 1,448,000 -28,000 0.03 4,224,000,000 2,826,496 1.952 2021-12-14
944 2021-12-15 1,476,000 -104,000 0.03 4,224,000,000 2,789,640 1.890 2021-12-13
945 2021-12-14 1,580,000 -132,000 0.04 4,224,000,000 2,998,840 1.898 2021-12-10
946 2021-12-13 1,712,000 -120,000 0.04 4,224,000,000 3,367,504 1.967 2021-12-09
947 2021-12-10 1,832,000 -136,000 0.04 4,224,000,000 3,718,960 2.030 2021-12-08
948 2021-12-09 1,968,000 -76,000 0.05 4,224,000,000 3,926,160 1.995 2021-12-07
949 2021-12-08 2,044,000 -28,000 0.05 4,224,000,000 3,791,620 1.855 2021-12-06
950 2021-12-07 2,072,000 -24,000 0.05 4,224,000,000 4,061,120 1.960 2021-12-03
951 2021-12-06 2,096,000 -28,000 0.05 4,224,000,000 4,087,200 1.950 2021-12-02
952 2021-12-03 2,124,000 -132,000 0.05 4,224,000,000 4,369,068 2.057 2021-12-01
953 2021-12-02 2,256,000 8,000 0.05 4,224,000,000 4,755,648 2.108 2021-11-30
954 2021-12-01 2,248,000 352,000 0.05 4,224,000,000 4,421,816 1.967 2021-11-29
955 2021-11-30 1,896,000 -40,000 0.04 4,224,000,000 3,640,320 1.920 2021-11-26
956 2021-11-29 1,936,000 184,000 0.05 4,224,000,000 3,726,800 1.925 2021-11-25
957 2021-11-26 1,752,000 16,000 0.04 4,224,000,000 3,495,240 1.995 2021-11-24
958 2021-11-25 1,736,000 -8,000 0.04 4,224,000,000 3,367,840 1.940 2021-11-23
959 2021-11-23 1,744,000 -224,000 0.04 4,224,000,000 2,834,000 1.625 2021-11-19
960 2021-11-22 1,968,000 -120,000 0.05 4,224,000,000 3,243,264 1.648 2021-11-18
961 2021-11-19 2,088,000 -16,000 0.05 4,224,000,000 3,514,104 1.683 2021-11-17
962 2021-11-18 2,104,000 -24,000 0.05 4,224,000,000 3,313,800 1.575 2021-11-16
963 2021-11-17 2,128,000 -32,000 0.05 4,224,000,000 3,198,384 1.503 2021-11-15
964 2021-11-16 2,160,000 -24,000 0.05 4,224,000,000 3,354,480 1.553 2021-11-12
965 2021-11-15 2,184,000 -80,000 0.05 4,224,000,000 3,247,608 1.487 2021-11-11
966 2021-11-12 2,264,000 -48,000 0.05 4,224,000,000 3,237,520 1.430 2021-11-10
967 2021-11-11 2,312,000 -536,000 0.05 4,224,000,000 3,289,976 1.423 2021-11-09
968 2021-11-10 2,848,000 -8,000 0.07 4,224,000,000 3,967,264 1.393 2021-11-08
969 2021-11-09 2,856,000 -160,000 0.07 4,224,000,000 4,146,912 1.452 2021-11-05
970 2021-11-08 3,016,000 -200,000 0.07 4,224,000,000 4,478,760 1.485 2021-11-04
971 2021-11-05 3,216,000 104,000 0.08 4,224,000,000 4,663,200 1.450 2021-11-03
972 2021-11-04 3,112,000 -288,000 0.07 4,224,000,000 4,823,600 1.550 2021-11-02
973 2021-11-03 3,400,000 -952,000 0.08 4,224,000,000 5,671,200 1.668 2021-11-01
974 2021-11-02 4,352,000 -432,000 0.10 4,224,000,000 8,225,280 1.890 2021-10-29
975 2021-11-01 4,784,000 -256,000 0.11 4,224,000,000 8,108,880 1.695 2021-10-28
976 2021-10-29 5,040,000 -424,000 0.12 4,224,000,000 8,230,320 1.633 2021-10-27
977 2021-10-28 5,464,000 -264,000 0.13 4,224,000,000 9,086,632 1.663 2021-10-26
978 2021-10-27 5,728,000 -648,000 0.14 4,224,000,000 9,222,080 1.610 2021-10-25
979 2021-10-26 6,376,000 -448,000 0.15 4,224,000,000 10,820,072 1.697 2021-10-22
980 2021-10-25 6,824,000 -1,552,000 0.16 4,224,000,000 11,771,400 1.725 2021-10-21
981 2021-10-22 8,376,000 -416,000 0.20 4,224,000,000 14,423,472 1.722 2021-10-20
982 2021-10-21 8,792,000 -1,368,000 0.21 4,224,000,000 16,045,400 1.825 2021-10-19
983 2021-10-20 10,160,000 56,000 0.24 4,224,000,000 20,370,800 2.005 2021-10-18
984 2021-10-19 10,104,000 56,000 0.24 4,224,000,000 22,259,112 2.203 2021-10-15
985 2021-10-18 10,048,000 192,000 0.24 4,224,000,000 21,221,376 2.112 2021-10-12
986 2021-10-15 9,856,000 104,000 0.23 4,224,000,000 20,135,808 2.043 2021-10-11
987 2021-10-12 9,752,000 208,000 0.23 4,224,000,000 20,557,216 2.108 2021-10-08
988 2021-10-11 9,544,000 48,000 0.23 4,224,000,000 21,378,560 2.240 2021-10-07
989 2021-10-08 9,496,000 -136,000 0.22 4,224,000,000 21,432,472 2.257 2021-10-06
990 2021-10-07 9,632,000 -48,000 0.23 4,224,000,000 21,190,400 2.200 2021-10-05
991 2021-10-06 9,680,000 128,000 0.23 4,224,000,000 21,344,400 2.205 2021-10-04
992 2021-10-05 9,552,000 392,000 0.23 4,224,000,000 21,711,696 2.273 2021-09-30
993 2021-10-04 9,160,000 488,000 0.22 4,224,000,000 18,750,520 2.047 2021-09-29
994 2021-09-30 8,672,000 872,000 0.21 4,224,000,000 17,257,280 1.990 2021-09-28
995 2021-09-29 7,800,000 304,000 0.18 4,224,000,000 15,756,000 2.020 2021-09-27
996 2021-09-28 7,496,000 800,000 0.18 4,224,000,000 14,579,720 1.945 2021-09-24
997 2021-09-27 6,696,000 4,736,000 0.16 4,224,000,000 12,300,552 1.837 2021-09-23
998 2021-09-24 1,960,000 168,000 0.05 4,224,000,000 3,169,320 1.617 2021-09-21
999 2021-09-23 1,792,000 120,000 0.04 4,224,000,000 2,834,944 1.582 2021-09-20
1000 2021-09-21 1,672,000 -32,000 0.04 4,224,000,000 2,574,880 1.540 2021-09-17
1001 2021-09-20 1,704,000 -576,000 0.04 4,224,000,000 2,538,960 1.490 2021-09-16
1002 2021-09-16 2,280,000 -136,000 0.05 4,224,000,000 3,367,560 1.477 2021-09-14
1003 2021-09-15 2,416,000 -56,000 0.06 4,224,000,000 3,466,960 1.435 2021-09-13
1004 2021-09-14 2,472,000 8,000 0.06 4,224,000,000 3,596,760 1.455 2021-09-10
1005 2021-09-13 2,464,000 -168,000 0.06 4,224,000,000 3,388,000 1.375 2021-09-09
1006 2021-09-09 2,632,000 128,000 0.06 4,224,000,000 3,795,344 1.442 2021-09-07
1007 2021-09-08 2,504,000 16,000 0.06 4,224,000,000 3,730,960 1.490 2021-09-06
1008 2021-09-07 2,488,000 -216,000 0.06 4,224,000,000 3,769,320 1.515 2021-09-03
1009 2021-09-06 2,704,000 120,000 0.06 4,224,000,000 4,091,152 1.513 2021-09-02
1010 2021-09-03 2,584,000 352,000 0.06 4,224,000,000 4,031,040 1.560 2021-09-01
1011 2021-09-01 2,232,000 64,000 0.05 4,224,000,000 3,575,664 1.602 2021-08-30
1012 2021-08-30 2,168,000 16,000 0.05 4,224,000,000 3,414,600 1.575 2021-08-26
1013 2021-08-27 2,152,000 16,000 0.05 4,224,000,000 3,550,800 1.650 2021-08-25
1014 2021-08-25 2,136,000 24,000 0.05 4,224,000,000 3,396,240 1.590 2021-08-23
1015 2021-08-24 2,112,000 72,000 0.05 4,224,000,000 3,072,960 1.455 2021-08-20
1016 2021-08-23 2,040,000 16,000 0.05 4,224,000,000 2,962,080 1.452 2021-08-19
1017 2021-08-17 2,024,000 96,000 0.05 4,224,000,000 2,900,392 1.433 2021-08-13
1018 2021-08-16 1,928,000 8,000 0.05 4,224,000,000 2,651,000 1.375 2021-08-12
1019 2021-08-13 1,920,000 176,000 0.05 4,224,000,000 2,797,440 1.457 2021-08-11
1020 2021-08-12 1,744,000 296,000 0.04 4,224,000,000 2,354,400 1.350 2021-08-10
1021 2021-08-11 1,448,000 168,000 0.03 4,224,000,000 1,991,000 1.375 2021-08-09
1022 2021-08-09 1,280,000 -24,000 0.03 4,224,000,000 1,507,840 1.178 2021-08-05
1023 2021-08-06 1,304,000 -120,000 0.03 4,224,000,000 1,590,880 1.220 2021-08-04
1024 2021-08-05 1,424,000 -152,000 0.03 4,224,000,000 1,848,352 1.298 2021-08-03
1025 2021-08-04 1,576,000 -112,000 0.04 4,224,000,000 1,906,960 1.210 2021-08-02
1026 2021-08-02 1,688,000 288,000 0.04 4,224,000,000 1,623,856 0.962 2021-07-29
1027 2021-07-29 1,400,000 136,000 0.03 4,224,000,000 1,439,200 1.028 2021-07-27
1028 2021-07-28 1,264,000 152,000 0.03 4,224,000,000 1,282,960 1.015 2021-07-26
1029 2021-07-27 1,112,000 176,000 0.03 4,224,000,000 1,236,544 1.112 2021-07-23
1030 2021-07-26 936,000 176,000 0.02 4,224,000,000 1,020,240 1.090 2021-07-22
1031 2021-06-29 760,000 -24,000 0.02 4,224,000,000 661,200 0.870 2021-06-25
1032 2021-06-28 784,000 -24,000 0.02 4,224,000,000 705,600 0.900 2021-06-24
1033 2021-06-25 808,000 -16,000 0.02 4,224,000,000 743,360 0.920 2021-06-23
1034 2021-06-24 824,000 -16,000 0.02 4,224,000,000 753,960 0.915 2021-06-22
1035 2021-06-23 840,000 -16,000 0.02 4,224,000,000 777,000 0.925 2021-06-21
1036 2021-06-18 856,000 -16,000 0.02 4,224,000,000 791,800 0.925 2021-06-16
1037 2021-04-28 872,000 -16,000 0.02 4,224,000,000 834,504 0.957 2021-04-26
1038 2021-04-27 888,000 -24,000 0.02 4,224,000,000 854,256 0.962 2021-04-23
1039 2021-04-23 912,000 -32,000 0.02 4,224,000,000 829,920 0.910 2021-04-21
1040 2021-04-22 944,000 32,000 0.02 4,224,000,000 871,312 0.923 2021-04-20
1041 2021-03-24 912,000 -24,000 0.02 4,224,000,000 736,896 0.808 2021-03-22
1042 2021-03-18 936,000 -64,000 0.02 4,224,000,000 781,560 0.835 2021-03-16
1043 2021-03-17 1,000,000 -40,000 0.02 4,224,000,000 822,000 0.822 2021-03-15
1044 2021-03-16 1,040,000 -24,000 0.02 4,224,000,000 858,000 0.825 2021-03-12
1045 2021-03-15 1,064,000 -40,000 0.03 4,224,000,000 904,400 0.850 2021-03-11
1046 2021-03-12 1,104,000 -72,000 0.03 4,224,000,000 924,048 0.837 2021-03-10
1047 2021-03-11 1,176,000 -32,000 0.03 4,224,000,000 993,720 0.845 2021-03-09
1048 2021-03-09 1,208,000 -16,000 0.03 4,224,000,000 1,017,136 0.842 2021-03-05
1049 2021-03-08 1,224,000 -32,000 0.03 4,224,000,000 1,012,248 0.827 2021-03-04
1050 2021-03-05 1,256,000 -32,000 0.03 4,224,000,000 1,061,320 0.845 2021-03-03
1051 2021-03-04 1,288,000 -32,000 0.03 4,224,000,000 1,117,984 0.868 2021-03-02
1052 2021-03-03 1,320,000 -32,000 0.03 4,224,000,000 1,190,640 0.902 2021-03-01
1053 2021-03-01 1,352,000 -32,000 0.03 4,224,000,000 1,257,360 0.930 2021-02-25
1054 2021-02-25 1,384,000 -56,000 0.03 4,224,000,000 1,307,880 0.945 2021-02-23
1055 2021-02-24 1,440,000 -72,000 0.03 4,224,000,000 1,353,600 0.940 2021-02-22
1056 2021-02-23 1,512,000 -40,000 0.04 4,224,000,000 1,424,304 0.942 2021-02-19
1057 2021-02-22 1,552,000 -32,000 0.04 4,224,000,000 1,469,744 0.947 2021-02-18
1058 2021-02-19 1,584,000 -16,000 0.04 4,224,000,000 1,541,232 0.973 2021-02-17
1059 2021-02-18 1,600,000 -8,000 0.04 4,224,000,000 1,564,800 0.978 2021-02-16
1060 2021-02-17 1,608,000 -56,000 0.04 4,224,000,000 1,522,776 0.947 2021-02-10
1061 2021-02-16 1,664,000 -40,000 0.04 4,224,000,000 1,627,392 0.978 2021-02-09
1062 2021-02-08 1,704,000 -24,000 0.04 4,224,000,000 1,567,680 0.920 2021-02-04
1063 2021-02-05 1,728,000 -24,000 0.04 4,224,000,000 1,603,584 0.928 2021-02-03
1064 2021-02-04 1,752,000 -32,000 0.04 4,224,000,000 1,655,640 0.945 2021-02-02
1065 2021-02-03 1,784,000 -40,000 0.04 4,224,000,000 1,721,560 0.965 2021-02-01
1066 2021-02-02 1,824,000 -16,000 0.04 4,224,000,000 1,820,352 0.998 2021-01-29
1067 2021-01-29 1,840,000 -40,000 0.04 4,224,000,000 1,742,480 0.947 2021-01-27
1068 2021-01-28 1,880,000 -32,000 0.04 4,224,000,000 1,735,240 0.923 2021-01-26
1069 2021-01-27 1,912,000 -40,000 0.05 4,224,000,000 1,806,840 0.945 2021-01-25
1070 2021-01-26 1,952,000 -24,000 0.05 4,224,000,000 1,805,600 0.925 2021-01-22
1071 2021-01-25 1,976,000 -16,000 0.05 4,224,000,000 1,798,160 0.910 2021-01-21
1072 2021-01-22 1,992,000 -32,000 0.05 4,224,000,000 1,766,904 0.887 2021-01-20
1073 2021-01-18 2,024,000 -40,000 0.05 4,224,000,000 1,821,600 0.900 2021-01-14
1074 2021-01-15 2,064,000 -40,000 0.05 4,224,000,000 1,874,112 0.908 2021-01-13
1075 2021-01-14 2,104,000 -32,000 0.05 4,224,000,000 1,920,952 0.913 2021-01-12
1076 2021-01-13 2,136,000 -16,000 0.05 4,224,000,000 1,975,800 0.925 2021-01-11
1077 2021-01-12 2,152,000 -16,000 0.05 4,224,000,000 2,007,816 0.933 2021-01-08
1078 2021-01-11 2,168,000 -16,000 0.05 4,224,000,000 1,983,720 0.915 2021-01-07
1079 2021-01-08 2,184,000 -16,000 0.05 4,224,000,000 1,965,600 0.900 2021-01-06
1080 2021-01-07 2,200,000 -40,000 0.05 4,224,000,000 1,947,000 0.885 2021-01-05
1081 2021-01-06 2,240,000 -16,000 0.05 4,224,000,000 1,975,680 0.882 2021-01-04
1082 2021-01-04 2,256,000 -16,000 0.05 4,224,000,000 1,917,600 0.850 2020-12-29
1083 2020-12-23 2,272,000 -32,000 0.05 4,224,000,000 1,863,040 0.820 2020-12-21
1084 2020-12-22 2,304,000 -16,000 0.05 4,224,000,000 1,916,928 0.832 2020-12-18
1085 2020-12-21 2,320,000 -24,000 0.05 4,224,000,000 1,941,840 0.837 2020-12-17
1086 2020-12-18 2,344,000 -32,000 0.06 4,224,000,000 1,968,960 0.840 2020-12-16
1087 2020-12-17 2,376,000 -32,000 0.06 4,224,000,000 1,953,072 0.822 2020-12-15
1088 2020-12-11 2,408,000 -16,000 0.06 4,224,000,000 1,998,640 0.830 2020-12-09
1089 2020-12-10 2,424,000 -16,000 0.06 4,224,000,000 1,992,528 0.822 2020-12-08
1090 2020-12-09 2,440,000 -32,000 0.06 4,224,000,000 2,025,200 0.830 2020-12-07
1091 2020-12-08 2,472,000 -16,000 0.06 4,224,000,000 2,081,424 0.842 2020-12-04
1092 2020-12-07 2,488,000 -24,000 0.06 4,224,000,000 2,089,920 0.840 2020-12-03
1093 2020-12-04 2,512,000 -16,000 0.06 4,224,000,000 2,089,984 0.832 2020-12-02
1094 2020-12-03 2,528,000 -24,000 0.06 4,224,000,000 2,110,880 0.835 2020-12-01
1095 2020-12-02 2,552,000 -24,000 0.06 4,224,000,000 2,148,784 0.842 2020-11-30
1096 2020-12-01 2,576,000 -24,000 0.06 4,224,000,000 2,235,968 0.868 2020-11-27
1097 2020-11-30 2,600,000 -24,000 0.06 4,224,000,000 2,217,800 0.853 2020-11-26
1098 2020-11-27 2,624,000 -24,000 0.06 4,224,000,000 2,243,520 0.855 2020-11-25
1099 2020-11-26 2,648,000 -16,000 0.06 4,224,000,000 2,303,760 0.870 2020-11-24
1100 2020-11-25 2,664,000 -8,000 0.06 4,224,000,000 2,304,360 0.865 2020-11-23
1101 2020-11-24 2,672,000 -16,000 0.06 4,224,000,000 2,338,000 0.875 2020-11-20
1102 2020-11-23 2,688,000 -16,000 0.06 4,224,000,000 2,325,120 0.865 2020-11-19
1103 2020-11-20 2,704,000 -16,000 0.06 4,224,000,000 2,360,592 0.873 2020-11-18
1104 2020-11-19 2,720,000 -16,000 0.06 4,224,000,000 2,360,960 0.868 2020-11-17
1105 2020-11-18 2,736,000 -16,000 0.06 4,224,000,000 2,380,320 0.870 2020-11-16
1106 2020-11-16 2,752,000 -16,000 0.07 4,224,000,000 2,413,504 0.877 2020-11-12
1107 2020-11-13 2,768,000 -16,000 0.07 4,224,000,000 2,361,104 0.853 2020-11-11
1108 2020-11-11 2,784,000 -16,000 0.07 4,224,000,000 2,260,608 0.812 2020-11-09
1109 2020-11-06 2,800,000 -8,000 0.07 4,224,000,000 2,175,600 0.777 2020-11-04
1110 2020-11-05 2,808,000 -16,000 0.07 4,224,000,000 2,190,240 0.780 2020-11-03
1111 2020-11-04 2,824,000 -16,000 0.07 4,224,000,000 2,151,888 0.762 2020-11-02
1112 2020-11-03 2,840,000 -16,000 0.07 4,224,000,000 2,149,880 0.757 2020-10-30
1113 2020-10-30 2,856,000 -16,000 0.07 4,224,000,000 2,176,272 0.762 2020-10-28
1114 2020-10-29 2,872,000 -8,000 0.07 4,224,000,000 2,174,104 0.757 2020-10-27
1115 2020-10-23 2,880,000 -16,000 0.07 4,224,000,000 2,217,600 0.770 2020-10-21
1116 2020-10-22 2,896,000 -8,000 0.07 4,224,000,000 2,206,752 0.762 2020-10-20
1117 2020-10-21 2,904,000 -8,000 0.07 4,224,000,000 2,198,328 0.757 2020-10-19
1118 2020-10-20 2,912,000 -16,000 0.07 4,224,000,000 2,280,096 0.783 2020-10-16
1119 2020-10-19 2,928,000 -16,000 0.07 4,224,000,000 2,386,320 0.815 2020-10-15
1120 2020-10-12 2,944,000 -16,000 0.07 4,224,000,000 2,399,360 0.815 2020-10-08
1121 2020-10-09 2,960,000 -8,000 0.07 4,224,000,000 2,418,320 0.817 2020-10-07
1122 2020-10-08 2,968,000 -16,000 0.07 4,224,000,000 2,398,144 0.808 2020-10-06
1123 2020-09-28 2,984,000 -16,000 0.07 4,224,000,000 2,461,800 0.825 2020-09-24
1124 2020-09-24 3,000,000 -16,000 0.07 4,224,000,000 2,565,000 0.855 2020-09-22
1125 2020-09-23 3,016,000 -8,000 0.07 4,224,000,000 2,617,888 0.868 2020-09-21
1126 2020-09-22 3,024,000 -16,000 0.07 4,224,000,000 2,682,288 0.887 2020-09-18
1127 2020-09-18 3,040,000 -16,000 0.07 4,224,000,000 2,742,080 0.902 2020-09-16
1128 2020-09-16 3,056,000 -16,000 0.07 4,224,000,000 2,725,952 0.892 2020-09-14
1129 2020-09-15 3,072,000 -16,000 0.07 4,224,000,000 2,755,584 0.897 2020-09-11
1130 2020-09-11 3,088,000 -16,000 0.07 4,224,000,000 2,732,880 0.885 2020-09-09
1131 2020-09-10 3,104,000 -16,000 0.07 4,224,000,000 2,778,080 0.895 2020-09-08
1132 2020-09-09 3,120,000 -16,000 0.07 4,224,000,000 2,776,800 0.890 2020-09-07
1133 2020-09-07 3,136,000 -8,000 0.07 4,224,000,000 2,797,312 0.892 2020-09-03
1134 2020-09-04 3,144,000 -16,000 0.07 4,224,000,000 2,798,160 0.890 2020-09-02
1135 2020-09-03 3,160,000 -16,000 0.07 4,224,000,000 2,802,920 0.887 2020-09-01
1136 2020-09-02 3,176,000 -8,000 0.08 4,224,000,000 2,883,808 0.908 2020-08-31
1137 2020-09-01 3,184,000 -8,000 0.08 4,224,000,000 2,999,328 0.942 2020-08-28
1138 2020-08-31 3,192,000 -16,000 0.08 4,224,000,000 2,968,560 0.930 2020-08-27
1139 2020-08-28 3,208,000 -8,000 0.08 4,224,000,000 3,070,056 0.957 2020-08-26
1140 2020-08-27 3,216,000 -16,000 0.08 4,224,000,000 3,071,280 0.955 2020-08-25
1141 2020-08-26 3,232,000 -16,000 0.08 4,224,000,000 3,118,880 0.965 2020-08-24
1142 2020-08-25 3,248,000 -16,000 0.08 4,224,000,000 3,225,264 0.993 2020-08-21
1143 2020-08-24 3,264,000 -16,000 0.08 4,224,000,000 3,107,328 0.952 2020-08-20
1144 2020-08-21 3,280,000 -16,000 0.08 4,224,000,000 3,165,200 0.965 2020-08-19
1145 2020-08-19 3,296,000 -64,000 0.08 4,224,000,000 3,213,600 0.975 2020-08-17
1146 2020-08-17 3,360,000 -64,000 0.08 4,224,000,000 3,292,800 0.980 2020-08-13
1147 2020-08-14 3,424,000 -64,000 0.08 4,224,000,000 3,365,792 0.983 2020-08-12
1148 2020-08-12 3,488,000 -32,000 0.08 4,224,000,000 3,383,360 0.970 2020-08-10
1149 2020-07-22 3,520,000 -32,000 0.08 4,224,000,000 3,175,040 0.902 2020-07-20
1150 2020-07-10 3,552,000 -32,000 0.08 4,224,000,000 3,431,232 0.966 2020-07-08
1151 2020-06-05 3,584,000 32,000 0.08 4,224,000,000 3,189,760 0.890 2020-06-03
1152 2020-05-22 3,552,000 64,000 0.08 4,224,000,000 3,417,024 0.962 2020-05-20
1153 2020-05-21 3,488,000 64,000 0.08 4,224,000,000 3,474,048 0.996 2020-05-19
1154 2020-05-20 3,424,000 32,000 0.08 4,224,000,000 3,376,064 0.986 2020-05-18
1155 2020-05-05 3,392,000 32,000 0.08 4,224,000,000 3,337,728 0.984 2020-04-29
1156 2020-05-04 3,360,000 64,000 0.08 4,224,000,000 3,296,160 0.981 2020-04-28
1157 2020-04-27 3,296,000 64,000 0.08 4,224,000,000 3,085,056 0.936 2020-04-23
1158 2020-04-23 3,232,000 64,000 0.08 4,224,000,000 2,824,768 0.874 2020-04-21
1159 2020-04-22 3,168,000 128,000 0.08 4,224,000,000 2,705,472 0.854 2020-04-20
1160 2020-04-21 3,040,000 128,000 0.07 4,224,000,000 2,526,240 0.831 2020-04-17
1161 2020-04-20 2,912,000 96,000 0.07 4,224,000,000 2,326,688 0.799 2020-04-16
1162 2020-04-17 2,816,000 96,000 0.07 4,224,000,000 2,185,216 0.776 2020-04-15
1163 2020-04-16 2,720,000 64,000 0.06 4,224,000,000 2,099,840 0.772 2020-04-14
1164 2020-04-15 2,656,000 96,000 0.06 4,224,000,000 1,960,128 0.738 2020-04-09
1165 2020-04-14 2,560,000 64,000 0.06 4,224,000,000 1,866,240 0.729 2020-04-08
1166 2020-04-09 2,496,000 64,000 0.06 4,224,000,000 1,809,600 0.725 2020-04-07
1167 2020-04-08 2,432,000 64,000 0.06 4,224,000,000 1,736,448 0.714 2020-04-06
1168 2020-04-07 2,368,000 96,000 0.06 4,224,000,000 1,669,440 0.705 2020-04-03
1169 2020-04-03 2,272,000 96,000 0.05 4,224,000,000 1,615,392 0.711 2020-04-01
1170 2020-03-26 2,176,000 32,000 0.05 4,224,000,000 1,477,504 0.679 2020-03-24
1171 2020-02-18 2,144,000 64,000 0.05 4,224,000,000 1,262,816 0.589 2020-02-14
1172 2020-02-12 2,080,000 64,000 0.05 4,224,000,000 1,210,560 0.582 2020-02-10
1173 2020-02-10 2,016,000 64,000 0.05 4,224,000,000 1,181,376 0.586 2020-02-06
1174 2020-02-07 1,952,000 32,000 0.05 4,224,000,000 1,130,208 0.579 2020-02-05
1175 2020-02-03 1,920,000 64,000 0.05 4,224,000,000 1,086,720 0.566 2020-01-30
1176 2020-01-23 1,856,000 64,000 0.04 4,224,000,000 1,106,176 0.596 2020-01-21
1177 2020-01-20 1,792,000 32,000 0.04 4,224,000,000 1,042,944 0.582 2020-01-16
1178 2020-01-17 1,760,000 64,000 0.04 4,224,000,000 1,006,720 0.572 2020-01-15
1179 2020-01-16 1,696,000 32,000 0.04 4,224,000,000 970,112 0.572 2020-01-14
1180 2020-01-15 1,664,000 32,000 0.04 4,224,000,000 1,038,336 0.624 2020-01-13
1181 2020-01-14 1,632,000 64,000 0.04 4,224,000,000 977,568 0.599 2020-01-10
1182 2020-01-13 1,568,000 -64,000 0.04 4,224,000,000 911,008 0.581 2020-01-09
1183 2020-01-07 1,632,000 -64,000 0.04 4,224,000,000 979,200 0.600 2020-01-03
1184 2020-01-06 1,696,000 -224,000 0.04 4,224,000,000 997,248 0.588 2020-01-02
1185 2020-01-02 1,920,000 32,000 0.05 4,224,000,000 1,105,920 0.576 2019-12-27
1186 2019-12-10 1,888,000 64,000 0.04 4,224,000,000 1,045,952 0.554 2019-12-06
1187 2019-12-06 1,824,000 32,000 0.04 4,224,000,000 1,003,200 0.550 2019-12-04
1188 2019-12-05 1,792,000 -32,000 0.04 4,224,000,000 960,512 0.536 2019-12-03
1189 2019-12-04 1,824,000 32,000 0.04 4,224,000,000 769,728 0.422 2019-12-02
1190 2019-11-28 1,792,000 96,000 0.04 4,224,000,000 732,928 0.409 2019-11-26
1191 2019-11-25 1,696,000 96,000 0.04 4,224,000,000 636,000 0.375 2019-11-21
1192 2019-11-22 1,600,000 128,000 0.04 4,224,000,000 785,600 0.491 2019-11-20
1193 2019-11-08 1,472,000 64,000 0.03 4,224,000,000 524,032 0.356 2019-11-06
1194 2019-10-29 1,408,000 32,000 0.03 4,224,000,000 439,296 0.312 2019-10-25
1195 2019-10-23 1,376,000 64,000 0.03 4,224,000,000 434,816 0.316 2019-10-21
1196 2019-09-20 1,312,000 64,000 0.03 4,224,000,000 320,128 0.244 2019-09-18
1197 2019-08-30 1,248,000 64,000 0.03 4,224,000,000 441,792 0.354 2019-08-28
1198 2019-08-29 1,184,000 32,000 0.03 4,224,000,000 419,136 0.354 2019-08-27
1199 2019-08-28 1,152,000 32,000 0.03 4,224,000,000 418,176 0.363 2019-08-26
1200 2019-08-27 1,120,000 64,000 0.03 4,224,000,000 409,920 0.366 2019-08-23
1201 2019-08-26 1,056,000 64,000 0.03 4,224,000,000 399,168 0.378 2019-08-22
1202 2019-08-23 992,000 64,000 0.02 4,224,000,000 353,152 0.356 2019-08-21
1203 2019-06-24 928,000 64,000 0.02 4,224,000,000 196,736 0.212 2019-06-20
1204 2019-06-21 864,000 128,000 0.02 4,224,000,000 156,384 0.181 2019-06-19
1205 2019-06-20 736,000 64,000 0.02 4,224,000,000 105,248 0.143 2019-06-18
1206 2019-06-10 672,000 64,000 0.02 4,224,000,000 104,832 0.156 2019-06-05
1207 2019-06-06 608,000 64,000 0.01 4,224,000,000 103,968 0.171 2019-06-04
1208 2019-06-05 544,000 32,000 0.01 4,224,000,000 89,760 0.165 2019-06-03
1209 2019-05-28 512,000 32,000 0.01 4,224,000,000 88,064 0.172 2019-05-24
1210 2019-05-23 480,000 32,000 0.01 4,224,000,000 73,440 0.153 2019-05-21
1211 2019-04-01 448,000 32,000 0.01 4,224,000,000 58,688 0.131 2019-03-28
1212 2019-01-22 416,000 32,000 0.01 4,224,000,000 55,744 0.134 2019-01-18
1213 2019-01-07 384,000 32,000 0.01 4,224,000,000 52,224 0.136 2019-01-03
1214 2019-01-04 352,000 32,000 0.01 4,224,000,000 48,224 0.137 2019-01-02
1215 2018-12-21 320,000 32,000 0.01 4,224,000,000 44,800 0.140 2018-12-19
1216 2018-12-19 288,000 32,000 0.01 4,224,000,000 42,048 0.146 2018-12-17
1217 2018-12-18 256,000 32,000 0.01 4,224,000,000 35,584 0.139 2018-12-14
1218 2018-11-30 224,000 32,000 0.01 4,224,000,000 33,152 0.148 2018-11-28
1219 2018-11-27 192,000 32,000 0.00 4,224,000,000 28,992 0.151 2018-11-23
1220 2018-11-23 160,000 32,000 0.00 4,224,000,000 23,360 0.146 2018-11-21
1221 2018-11-21 128,000 96,000 0.00 4,224,000,000 18,688 0.146 2018-11-19
1222 2018-09-07 32,000 32,000 0.00 4,224,000,000 2,784 0.087 2018-09-05

Webb-site Database - Powered By Linux Group

Back to top