Central New Energy Holding Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01735 | 2018-03-29 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00004
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 8.010 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 8.060 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 34,214,401 | 216,000 | 0.81 | 4,224,000,000 | 275,425,928 | 8.050 | 2026-01-29 |
| 4 | 2026-01-30 | 33,998,401 | -88,000 | 0.80 | 4,224,000,000 | 277,426,952 | 8.160 | 2026-01-28 |
| 5 | 2026-01-29 | 34,086,401 | -19,000 | 0.81 | 4,224,000,000 | 276,099,848 | 8.100 | 2026-01-27 |
| 6 | 2026-01-28 | 34,105,401 | 1,134,000 | 0.81 | 4,224,000,000 | 278,300,072 | 8.160 | 2026-01-26 |
| 7 | 2026-01-27 | 32,971,401 | 986,000 | 0.78 | 4,224,000,000 | 265,749,492 | 8.060 | 2026-01-23 |
| 8 | 2026-01-26 | 31,985,401 | -163,000 | 0.76 | 4,224,000,000 | 261,640,580 | 8.180 | 2026-01-22 |
| 9 | 2026-01-23 | 32,148,401 | 461,000 | 0.76 | 4,224,000,000 | 258,151,660 | 8.030 | 2026-01-21 |
| 10 | 2026-01-22 | 31,687,401 | 476,000 | 0.75 | 4,224,000,000 | 256,034,200 | 8.080 | 2026-01-20 |
| 11 | 2026-01-21 | 31,211,401 | 5,000 | 0.74 | 4,224,000,000 | 250,003,322 | 8.010 | 2026-01-19 |
| 12 | 2026-01-20 | 31,206,401 | -176,000 | 0.74 | 4,224,000,000 | 249,027,080 | 7.980 | 2026-01-16 |
| 13 | 2026-01-19 | 31,382,401 | 6,000 | 0.74 | 4,224,000,000 | 251,686,856 | 8.020 | 2026-01-15 |
| 14 | 2026-01-16 | 31,376,401 | 166,000 | 0.74 | 4,224,000,000 | 248,501,096 | 7.920 | 2026-01-14 |
| 15 | 2026-01-15 | 31,210,401 | -426,000 | 0.74 | 4,224,000,000 | 248,746,896 | 7.970 | 2026-01-13 |
| 16 | 2026-01-13 | 31,636,401 | -132,000 | 0.75 | 4,224,000,000 | 253,723,936 | 8.020 | 2026-01-09 |
| 17 | 2026-01-12 | 31,768,401 | 179,000 | 0.75 | 4,224,000,000 | 252,241,104 | 7.940 | 2026-01-08 |
| 18 | 2026-01-09 | 31,589,401 | 568,000 | 0.75 | 4,224,000,000 | 256,190,042 | 8.110 | 2026-01-07 |
| 19 | 2026-01-08 | 31,021,401 | 58,000 | 0.73 | 4,224,000,000 | 250,652,920 | 8.080 | 2026-01-06 |
| 20 | 2026-01-07 | 30,963,401 | -1,603,000 | 0.73 | 4,224,000,000 | 252,351,718 | 8.150 | 2026-01-05 |
| 21 | 2026-01-05 | 32,566,401 | 571,000 | 0.77 | 4,224,000,000 | 266,393,160 | 8.180 | 2025-12-30 |
| 22 | 2026-01-02 | 31,995,401 | 111,000 | 0.76 | 4,224,000,000 | 256,603,116 | 8.020 | 2025-12-29 |
| 23 | 2025-12-30 | 31,884,401 | -317,000 | 0.75 | 4,224,000,000 | 257,307,116 | 8.070 | 2025-12-23 |
| 24 | 2025-12-29 | 32,201,401 | -250,000 | 0.76 | 4,224,000,000 | 260,509,334 | 8.090 | 2025-12-22 |
| 25 | 2025-12-23 | 32,451,401 | 93,000 | 0.77 | 4,224,000,000 | 262,856,348 | 8.100 | 2025-12-19 |
| 26 | 2025-12-22 | 32,358,401 | 102,000 | 0.77 | 4,224,000,000 | 261,455,880 | 8.080 | 2025-12-18 |
| 27 | 2025-12-19 | 32,256,401 | 428,000 | 0.76 | 4,224,000,000 | 261,921,976 | 8.120 | 2025-12-17 |
| 28 | 2025-12-18 | 31,828,401 | 1,889,401 | 0.75 | 4,224,000,000 | 258,128,332 | 8.110 | 2025-12-16 |
| 29 | 2025-12-17 | 29,939,000 | 1,373,000 | 0.71 | 4,224,000,000 | 246,397,970 | 8.230 | 2025-12-15 |
| 30 | 2025-12-16 | 28,566,000 | -560,000 | 0.68 | 4,224,000,000 | 234,812,520 | 8.220 | 2025-12-12 |
| 31 | 2025-12-15 | 29,126,000 | 302,000 | 0.69 | 4,224,000,000 | 232,425,480 | 7.980 | 2025-12-11 |
| 32 | 2025-12-12 | 28,824,000 | 1,186,000 | 0.68 | 4,224,000,000 | 234,915,600 | 8.150 | 2025-12-10 |
| 33 | 2025-12-11 | 27,638,000 | 368,000 | 0.65 | 4,224,000,000 | 228,013,500 | 8.250 | 2025-12-09 |
| 34 | 2025-12-10 | 27,270,000 | 174,000 | 0.65 | 4,224,000,000 | 224,159,400 | 8.220 | 2025-12-08 |
| 35 | 2025-12-09 | 27,096,000 | 1,672,000 | 0.64 | 4,224,000,000 | 216,226,080 | 7.980 | 2025-12-05 |
| 36 | 2025-12-08 | 25,424,000 | 204,000 | 0.60 | 4,224,000,000 | 206,951,360 | 8.140 | 2025-12-04 |
| 37 | 2025-12-05 | 25,220,000 | 50,000 | 0.60 | 4,224,000,000 | 205,038,600 | 8.130 | 2025-12-03 |
| 38 | 2025-12-04 | 25,170,000 | -445,000 | 0.60 | 4,224,000,000 | 207,652,500 | 8.250 | 2025-12-02 |
| 39 | 2025-12-03 | 25,615,000 | 328,000 | 0.61 | 4,224,000,000 | 211,067,600 | 8.240 | 2025-12-01 |
| 40 | 2025-12-02 | 25,287,000 | -480,000 | 0.60 | 4,224,000,000 | 216,962,460 | 8.580 | 2025-11-28 |
| 41 | 2025-12-01 | 25,767,000 | -35,000 | 0.61 | 4,224,000,000 | 219,792,510 | 8.530 | 2025-11-27 |
| 42 | 2025-11-28 | 25,802,000 | 335,000 | 0.61 | 4,224,000,000 | 226,799,580 | 8.790 | 2025-11-26 |
| 43 | 2025-11-27 | 25,467,000 | 34,000 | 0.60 | 4,224,000,000 | 233,787,060 | 9.180 | 2025-11-25 |
| 44 | 2025-11-26 | 25,433,000 | 26,000 | 0.60 | 4,224,000,000 | 230,677,310 | 9.070 | 2025-11-24 |
| 45 | 2025-11-25 | 25,407,000 | 186,000 | 0.60 | 4,224,000,000 | 239,842,080 | 9.440 | 2025-11-21 |
| 46 | 2025-11-24 | 25,221,000 | 557,000 | 0.60 | 4,224,000,000 | 237,329,610 | 9.410 | 2025-11-20 |
| 47 | 2025-11-21 | 24,664,000 | 4,000 | 0.58 | 4,224,000,000 | 276,483,440 | 11.21 | 2025-11-19 |
| 48 | 2025-11-20 | 24,660,000 | -27,000 | 0.58 | 4,224,000,000 | 271,753,200 | 11.02 | 2025-11-18 |
| 49 | 2025-11-19 | 24,687,000 | -114,000 | 0.58 | 4,224,000,000 | 271,063,260 | 10.98 | 2025-11-17 |
| 50 | 2025-11-18 | 24,801,000 | -41,000 | 0.59 | 4,224,000,000 | 258,674,430 | 10.43 | 2025-11-14 |
| 51 | 2025-11-17 | 24,842,000 | -113,000 | 0.59 | 4,224,000,000 | 260,841,000 | 10.50 | 2025-11-13 |
| 52 | 2025-11-14 | 24,955,000 | -46,000 | 0.59 | 4,224,000,000 | 251,296,850 | 10.07 | 2025-11-12 |
| 53 | 2025-11-13 | 25,001,000 | 94,000 | 0.59 | 4,224,000,000 | 250,760,030 | 10.03 | 2025-11-11 |
| 54 | 2025-11-12 | 24,907,000 | -285,000 | 0.59 | 4,224,000,000 | 253,553,260 | 10.18 | 2025-11-10 |
| 55 | 2025-11-11 | 25,192,000 | 2,440,000 | 0.60 | 4,224,000,000 | 243,858,560 | 9.680 | 2025-11-07 |
| 56 | 2025-11-10 | 22,752,000 | 135,000 | 0.54 | 4,224,000,000 | 214,096,320 | 9.410 | 2025-11-06 |
| 57 | 2025-11-07 | 22,617,000 | 539,000 | 0.54 | 4,224,000,000 | 212,373,630 | 9.390 | 2025-11-05 |
| 58 | 2025-11-06 | 22,078,000 | 114,000 | 0.52 | 4,224,000,000 | 202,676,040 | 9.180 | 2025-11-04 |
| 59 | 2025-11-05 | 21,964,000 | -153,000 | 0.52 | 4,224,000,000 | 208,658,000 | 9.500 | 2025-11-03 |
| 60 | 2025-11-04 | 22,117,000 | 986,000 | 0.52 | 4,224,000,000 | 209,669,160 | 9.480 | 2025-10-31 |
| 61 | 2025-11-03 | 21,131,000 | 161,000 | 0.50 | 4,224,000,000 | 200,110,570 | 9.470 | 2025-10-30 |
| 62 | 2025-10-31 | 20,970,000 | -146,000 | 0.50 | 4,224,000,000 | 198,166,500 | 9.450 | 2025-10-28 |
| 63 | 2025-10-30 | 21,116,000 | -37,000 | 0.50 | 4,224,000,000 | 198,279,240 | 9.390 | 2025-10-27 |
| 64 | 2025-10-28 | 21,153,000 | -115,000 | 0.50 | 4,224,000,000 | 197,145,960 | 9.320 | 2025-10-24 |
| 65 | 2025-10-27 | 21,268,000 | 139,000 | 0.50 | 4,224,000,000 | 196,090,960 | 9.220 | 2025-10-23 |
| 66 | 2025-10-24 | 21,129,000 | 412,000 | 0.50 | 4,224,000,000 | 194,598,090 | 9.210 | 2025-10-22 |
| 67 | 2025-10-23 | 20,717,000 | -263,000 | 0.49 | 4,224,000,000 | 190,389,230 | 9.190 | 2025-10-21 |
| 68 | 2025-10-22 | 20,980,000 | 1,352,000 | 0.50 | 4,224,000,000 | 188,820,000 | 9.000 | 2025-10-20 |
| 69 | 2025-10-21 | 19,628,000 | -41,000 | 0.46 | 4,224,000,000 | 174,885,480 | 8.910 | 2025-10-17 |
| 70 | 2025-10-20 | 19,669,000 | -48,000 | 0.47 | 4,224,000,000 | 170,923,610 | 8.690 | 2025-10-16 |
| 71 | 2025-10-17 | 19,717,000 | 25,000 | 0.47 | 4,224,000,000 | 166,805,820 | 8.460 | 2025-10-15 |
| 72 | 2025-10-16 | 19,692,000 | 655,000 | 0.47 | 4,224,000,000 | 166,397,400 | 8.450 | 2025-10-14 |
| 73 | 2025-10-15 | 19,037,000 | 15,000 | 0.45 | 4,224,000,000 | 170,761,890 | 8.970 | 2025-10-13 |
| 74 | 2025-10-14 | 19,022,000 | 98,000 | 0.45 | 4,224,000,000 | 170,437,120 | 8.960 | 2025-10-10 |
| 75 | 2025-10-13 | 18,924,000 | -95,000 | 0.45 | 4,224,000,000 | 171,451,440 | 9.060 | 2025-10-09 |
| 76 | 2025-10-03 | 19,019,000 | -28,000 | 0.45 | 4,224,000,000 | 164,133,970 | 8.630 | 2025-09-30 |
| 77 | 2025-10-02 | 19,047,000 | -77,000 | 0.45 | 4,224,000,000 | 162,089,970 | 8.510 | 2025-09-29 |
| 78 | 2025-09-30 | 19,124,000 | 163,000 | 0.45 | 4,224,000,000 | 169,247,400 | 8.850 | 2025-09-26 |
| 79 | 2025-09-29 | 18,961,000 | -23,000 | 0.45 | 4,224,000,000 | 173,493,150 | 9.150 | 2025-09-25 |
| 80 | 2025-09-26 | 18,984,000 | -21,000 | 0.45 | 4,224,000,000 | 170,856,000 | 9.000 | 2025-09-24 |
| 81 | 2025-09-25 | 19,005,000 | -171,000 | 0.45 | 4,224,000,000 | 173,515,650 | 9.130 | 2025-09-23 |
| 82 | 2025-09-24 | 19,176,000 | 1,178,000 | 0.45 | 4,224,000,000 | 169,707,600 | 8.850 | 2025-09-22 |
| 83 | 2025-09-23 | 17,998,000 | 148,000 | 0.43 | 4,224,000,000 | 172,780,800 | 9.600 | 2025-09-19 |
| 84 | 2025-09-22 | 17,850,000 | 213,000 | 0.42 | 4,224,000,000 | 163,506,000 | 9.160 | 2025-09-18 |
| 85 | 2025-09-19 | 17,637,000 | -419,000 | 0.42 | 4,224,000,000 | 161,554,920 | 9.160 | 2025-09-17 |
| 86 | 2025-09-18 | 18,056,000 | 9,000 | 0.43 | 4,224,000,000 | 163,587,360 | 9.060 | 2025-09-16 |
| 87 | 2025-09-17 | 18,047,000 | -32,000 | 0.43 | 4,224,000,000 | 169,822,270 | 9.410 | 2025-09-15 |
| 88 | 2025-09-16 | 18,079,000 | -222,000 | 0.43 | 4,224,000,000 | 163,614,950 | 9.050 | 2025-09-12 |
| 89 | 2025-09-15 | 18,301,000 | -166,000 | 0.43 | 4,224,000,000 | 164,342,980 | 8.980 | 2025-09-11 |
| 90 | 2025-09-12 | 18,467,000 | 15,000 | 0.44 | 4,224,000,000 | 161,401,580 | 8.740 | 2025-09-10 |
| 91 | 2025-09-11 | 18,452,000 | 2,000 | 0.44 | 4,224,000,000 | 153,151,600 | 8.300 | 2025-09-09 |
| 92 | 2025-09-10 | 18,450,000 | -1,134,000 | 0.44 | 4,224,000,000 | 152,212,500 | 8.250 | 2025-09-08 |
| 93 | 2025-09-09 | 19,584,000 | -115,000 | 0.46 | 4,224,000,000 | 162,938,880 | 8.320 | 2025-09-05 |
| 94 | 2025-09-08 | 19,699,000 | 209,000 | 0.47 | 4,224,000,000 | 163,698,690 | 8.310 | 2025-09-04 |
| 95 | 2025-09-05 | 19,490,000 | 18,000 | 0.46 | 4,224,000,000 | 162,351,700 | 8.330 | 2025-09-03 |
| 96 | 2025-09-04 | 19,472,000 | 1,356,000 | 0.46 | 4,224,000,000 | 161,812,320 | 8.310 | 2025-09-02 |
| 97 | 2025-09-03 | 18,116,000 | -128,000 | 0.43 | 4,224,000,000 | 151,812,080 | 8.380 | 2025-09-01 |
| 98 | 2025-09-02 | 18,244,000 | 317,000 | 0.43 | 4,224,000,000 | 149,783,240 | 8.210 | 2025-08-29 |
| 99 | 2025-09-01 | 17,927,000 | -69,000 | 0.42 | 4,224,000,000 | 145,208,700 | 8.100 | 2025-08-28 |
| 100 | 2025-08-29 | 17,996,000 | 122,000 | 0.43 | 4,224,000,000 | 144,147,960 | 8.010 | 2025-08-27 |
| 101 | 2025-08-28 | 17,874,000 | 1,841,000 | 0.42 | 4,224,000,000 | 147,996,720 | 8.280 | 2025-08-26 |
| 102 | 2025-08-27 | 16,033,000 | 443,000 | 0.38 | 4,224,000,000 | 140,930,070 | 8.790 | 2025-08-25 |
| 103 | 2025-08-26 | 15,590,000 | 47,000 | 0.37 | 4,224,000,000 | 134,074,000 | 8.600 | 2025-08-22 |
| 104 | 2025-08-25 | 15,543,000 | 63,000 | 0.37 | 4,224,000,000 | 132,270,930 | 8.510 | 2025-08-21 |
| 105 | 2025-08-22 | 15,480,000 | 36,000 | 0.37 | 4,224,000,000 | 131,580,000 | 8.500 | 2025-08-20 |
| 106 | 2025-08-21 | 15,444,000 | 147,000 | 0.37 | 4,224,000,000 | 129,729,600 | 8.400 | 2025-08-19 |
| 107 | 2025-08-20 | 15,297,000 | 44,000 | 0.36 | 4,224,000,000 | 130,024,500 | 8.500 | 2025-08-18 |
| 108 | 2025-08-19 | 15,253,000 | 297,000 | 0.36 | 4,224,000,000 | 130,260,620 | 8.540 | 2025-08-15 |
| 109 | 2025-08-18 | 14,956,000 | 93,000 | 0.35 | 4,224,000,000 | 125,630,400 | 8.400 | 2025-08-14 |
| 110 | 2025-08-15 | 14,863,000 | -38,000 | 0.35 | 4,224,000,000 | 125,295,090 | 8.430 | 2025-08-13 |
| 111 | 2025-08-14 | 14,901,000 | 147,000 | 0.35 | 4,224,000,000 | 123,827,310 | 8.310 | 2025-08-12 |
| 112 | 2025-08-13 | 14,754,000 | 157,000 | 0.35 | 4,224,000,000 | 122,458,200 | 8.300 | 2025-08-11 |
| 113 | 2025-08-12 | 14,597,000 | 17,000 | 0.35 | 4,224,000,000 | 120,717,190 | 8.270 | 2025-08-08 |
| 114 | 2025-08-11 | 14,580,000 | 10,000 | 0.35 | 4,224,000,000 | 119,993,400 | 8.230 | 2025-08-07 |
| 115 | 2025-08-08 | 14,570,000 | -44,000 | 0.34 | 4,224,000,000 | 118,162,700 | 8.110 | 2025-08-06 |
| 116 | 2025-08-07 | 14,614,000 | 35,000 | 0.35 | 4,224,000,000 | 120,711,640 | 8.260 | 2025-08-05 |
| 117 | 2025-08-06 | 14,579,000 | -10,000 | 0.35 | 4,224,000,000 | 119,256,220 | 8.180 | 2025-08-04 |
| 118 | 2025-08-05 | 14,589,000 | -12,000 | 0.35 | 4,224,000,000 | 118,170,900 | 8.100 | 2025-08-01 |
| 119 | 2025-08-04 | 14,601,000 | -52,000 | 0.35 | 4,224,000,000 | 118,122,090 | 8.090 | 2025-07-31 |
| 120 | 2025-08-01 | 14,653,000 | 30,000 | 0.35 | 4,224,000,000 | 118,982,360 | 8.120 | 2025-07-30 |
| 121 | 2025-07-31 | 14,623,000 | 11,000 | 0.35 | 4,224,000,000 | 120,347,290 | 8.230 | 2025-07-29 |
| 122 | 2025-07-30 | 14,612,000 | 59,000 | 0.35 | 4,224,000,000 | 119,672,280 | 8.190 | 2025-07-28 |
| 123 | 2025-07-29 | 14,553,000 | -8,000 | 0.34 | 4,224,000,000 | 118,752,480 | 8.160 | 2025-07-25 |
| 124 | 2025-07-28 | 14,561,000 | 163,000 | 0.34 | 4,224,000,000 | 118,380,930 | 8.130 | 2025-07-24 |
| 125 | 2025-07-25 | 14,398,000 | 339,000 | 0.34 | 4,224,000,000 | 116,911,760 | 8.120 | 2025-07-23 |
| 126 | 2025-07-24 | 14,059,000 | 205,000 | 0.33 | 4,224,000,000 | 117,392,650 | 8.350 | 2025-07-22 |
| 127 | 2025-07-23 | 13,854,000 | 244,000 | 0.33 | 4,224,000,000 | 119,560,020 | 8.630 | 2025-07-21 |
| 128 | 2025-07-22 | 13,610,000 | -25,000 | 0.32 | 4,224,000,000 | 116,773,800 | 8.580 | 2025-07-18 |
| 129 | 2025-07-21 | 13,635,000 | 139,000 | 0.32 | 4,224,000,000 | 114,397,650 | 8.390 | 2025-07-17 |
| 130 | 2025-07-18 | 13,496,000 | 264,000 | 0.32 | 4,224,000,000 | 114,581,040 | 8.490 | 2025-07-16 |
| 131 | 2025-07-17 | 13,232,000 | 358,000 | 0.31 | 4,224,000,000 | 112,868,960 | 8.530 | 2025-07-15 |
| 132 | 2025-07-16 | 12,874,000 | 94,000 | 0.30 | 4,224,000,000 | 110,330,180 | 8.570 | 2025-07-14 |
| 133 | 2025-07-15 | 12,780,000 | 454,000 | 0.30 | 4,224,000,000 | 108,630,000 | 8.500 | 2025-07-11 |
| 134 | 2025-07-14 | 12,326,000 | -7,000 | 0.29 | 4,224,000,000 | 102,305,800 | 8.300 | 2025-07-10 |
| 135 | 2025-07-11 | 12,333,000 | 275,000 | 0.29 | 4,224,000,000 | 101,500,590 | 8.230 | 2025-07-09 |
| 136 | 2025-07-10 | 12,058,000 | -26,000 | 0.29 | 4,224,000,000 | 100,563,720 | 8.340 | 2025-07-08 |
| 137 | 2025-07-09 | 12,084,000 | 944,000 | 0.29 | 4,224,000,000 | 99,813,840 | 8.260 | 2025-07-07 |
| 138 | 2025-07-08 | 11,140,000 | 369,000 | 0.26 | 4,224,000,000 | 91,793,600 | 8.240 | 2025-07-04 |
| 139 | 2025-07-07 | 10,771,000 | 81,000 | 0.25 | 4,224,000,000 | 89,183,880 | 8.280 | 2025-07-03 |
| 140 | 2025-07-04 | 10,690,000 | -313,000 | 0.25 | 4,224,000,000 | 90,223,600 | 8.440 | 2025-07-02 |
| 141 | 2025-07-03 | 11,003,000 | 48,000 | 0.26 | 4,224,000,000 | 88,024,000 | 8.000 | 2025-06-30 |
| 142 | 2025-07-02 | 10,955,000 | 550,000 | 0.26 | 4,224,000,000 | 89,064,150 | 8.130 | 2025-06-27 |
| 143 | 2025-06-30 | 10,405,000 | 270,000 | 0.25 | 4,224,000,000 | 83,864,300 | 8.060 | 2025-06-26 |
| 144 | 2025-06-27 | 10,135,000 | 158,000 | 0.24 | 4,224,000,000 | 83,715,100 | 8.260 | 2025-06-25 |
| 145 | 2025-06-26 | 9,977,000 | 27,000 | 0.24 | 4,224,000,000 | 81,911,170 | 8.210 | 2025-06-24 |
| 146 | 2025-06-25 | 9,950,000 | 36,000 | 0.24 | 4,224,000,000 | 81,590,000 | 8.200 | 2025-06-23 |
| 147 | 2025-06-24 | 9,914,000 | 119,000 | 0.23 | 4,224,000,000 | 82,087,920 | 8.280 | 2025-06-20 |
| 148 | 2025-06-23 | 9,795,000 | 80,000 | 0.23 | 4,224,000,000 | 80,319,000 | 8.200 | 2025-06-19 |
| 149 | 2025-06-20 | 9,715,000 | 140,000 | 0.23 | 4,224,000,000 | 79,468,700 | 8.180 | 2025-06-18 |
| 150 | 2025-06-19 | 9,575,000 | -225,000 | 0.23 | 4,224,000,000 | 78,419,250 | 8.190 | 2025-06-17 |
| 151 | 2025-06-18 | 9,800,000 | 1,308,000 | 0.23 | 4,224,000,000 | 79,870,000 | 8.150 | 2025-06-16 |
| 152 | 2025-06-17 | 8,492,000 | 5,882,000 | 0.20 | 4,224,000,000 | 73,540,720 | 8.660 | 2025-06-13 |
| 153 | 2025-06-16 | 2,610,000 | 531,000 | 0.06 | 4,224,000,000 | 21,402,000 | 8.200 | 2025-06-12 |
| 154 | 2025-06-13 | 2,079,000 | 342,000 | 0.05 | 4,224,000,000 | 17,068,590 | 8.210 | 2025-06-11 |
| 155 | 2025-06-12 | 1,737,000 | -118,000 | 0.04 | 4,224,000,000 | 15,094,530 | 8.690 | 2025-06-10 |
| 156 | 2025-06-11 | 1,855,000 | 175,000 | 0.04 | 4,224,000,000 | 15,915,900 | 8.580 | 2025-06-09 |
| 157 | 2025-06-10 | 1,680,000 | 73,000 | 0.04 | 4,224,000,000 | 14,330,400 | 8.530 | 2025-06-06 |
| 158 | 2025-06-09 | 1,607,000 | 253,000 | 0.04 | 4,224,000,000 | 14,270,160 | 8.880 | 2025-06-05 |
| 159 | 2025-06-06 | 1,354,000 | 62,000 | 0.03 | 4,224,000,000 | 12,240,160 | 9.040 | 2025-06-04 |
| 160 | 2025-06-05 | 1,292,000 | 40,000 | 0.03 | 4,224,000,000 | 11,938,080 | 9.240 | 2025-06-03 |
| 161 | 2025-06-03 | 1,252,000 | 2,000 | 0.03 | 4,224,000,000 | 12,545,040 | 10.02 | 2025-05-30 |
| 162 | 2025-06-02 | 1,250,000 | 71,000 | 0.03 | 4,224,000,000 | 12,575,000 | 10.06 | 2025-05-29 |
| 163 | 2025-05-30 | 1,179,000 | 67,000 | 0.03 | 4,224,000,000 | 12,167,280 | 10.32 | 2025-05-28 |
| 164 | 2025-05-28 | 1,112,000 | 44,000 | 0.03 | 4,224,000,000 | 11,676,000 | 10.50 | 2025-05-26 |
| 165 | 2025-05-27 | 1,068,000 | 42,000 | 0.03 | 4,224,000,000 | 11,171,280 | 10.46 | 2025-05-23 |
| 166 | 2025-05-26 | 1,026,000 | 43,000 | 0.02 | 4,224,000,000 | 10,670,400 | 10.40 | 2025-05-22 |
| 167 | 2025-05-23 | 983,000 | 29,000 | 0.02 | 4,224,000,000 | 10,203,540 | 10.38 | 2025-05-21 |
| 168 | 2025-05-22 | 954,000 | 67,000 | 0.02 | 4,224,000,000 | 9,883,440 | 10.36 | 2025-05-20 |
| 169 | 2025-05-21 | 887,000 | 4,000 | 0.02 | 4,224,000,000 | 9,402,200 | 10.60 | 2025-05-19 |
| 170 | 2025-05-20 | 883,000 | -9,000 | 0.02 | 4,224,000,000 | 9,342,140 | 10.58 | 2025-05-16 |
| 171 | 2025-05-19 | 892,000 | -25,000 | 0.02 | 4,224,000,000 | 9,562,240 | 10.72 | 2025-05-15 |
| 172 | 2025-05-16 | 917,000 | -6,000 | 0.02 | 4,224,000,000 | 9,628,500 | 10.50 | 2025-05-14 |
| 173 | 2025-05-15 | 923,000 | -56,000 | 0.02 | 4,224,000,000 | 9,876,100 | 10.70 | 2025-05-13 |
| 174 | 2025-05-14 | 979,000 | 81,000 | 0.02 | 4,224,000,000 | 10,259,920 | 10.48 | 2025-05-12 |
| 175 | 2025-05-13 | 898,000 | -141,000 | 0.02 | 4,224,000,000 | 10,111,480 | 11.26 | 2025-05-09 |
| 176 | 2025-05-12 | 1,039,000 | 284,000 | 0.02 | 4,224,000,000 | 11,616,020 | 11.18 | 2025-05-08 |
| 177 | 2025-05-09 | 755,000 | -8,000 | 0.02 | 4,224,000,000 | 8,093,600 | 10.72 | 2025-05-07 |
| 178 | 2025-05-08 | 763,000 | -74,000 | 0.02 | 4,224,000,000 | 8,011,500 | 10.50 | 2025-05-06 |
| 179 | 2025-05-06 | 837,000 | 104,000 | 0.02 | 4,224,000,000 | 8,972,640 | 10.72 | 2025-04-30 |
| 180 | 2025-05-02 | 733,000 | -37,000 | 0.02 | 4,224,000,000 | 7,264,030 | 9.910 | 2025-04-29 |
| 181 | 2025-04-30 | 770,000 | 3,000 | 0.02 | 4,224,000,000 | 7,445,900 | 9.670 | 2025-04-28 |
| 182 | 2025-04-29 | 767,000 | 6,000 | 0.02 | 4,224,000,000 | 7,202,130 | 9.390 | 2025-04-25 |
| 183 | 2025-04-28 | 761,000 | -162,000 | 0.02 | 4,224,000,000 | 7,054,470 | 9.270 | 2025-04-24 |
| 184 | 2025-04-25 | 923,000 | 89,000 | 0.02 | 4,224,000,000 | 8,445,450 | 9.150 | 2025-04-23 |
| 185 | 2025-04-24 | 834,000 | -24,000 | 0.02 | 4,224,000,000 | 7,923,000 | 9.500 | 2025-04-22 |
| 186 | 2025-04-23 | 858,000 | -11,000 | 0.02 | 4,224,000,000 | 8,073,780 | 9.410 | 2025-04-17 |
| 187 | 2025-04-22 | 869,000 | 14,000 | 0.02 | 4,224,000,000 | 8,255,500 | 9.500 | 2025-04-16 |
| 188 | 2025-04-17 | 855,000 | -72,000 | 0.02 | 4,224,000,000 | 8,524,350 | 9.970 | 2025-04-15 |
| 189 | 2025-04-16 | 927,000 | -12,000 | 0.02 | 4,224,000,000 | 8,880,660 | 9.580 | 2025-04-14 |
| 190 | 2025-04-15 | 939,000 | 107,000 | 0.02 | 4,224,000,000 | 9,061,350 | 9.650 | 2025-04-11 |
| 191 | 2025-04-14 | 832,000 | -58,000 | 0.02 | 4,224,000,000 | 8,286,720 | 9.960 | 2025-04-10 |
| 192 | 2025-04-11 | 890,000 | 72,000 | 0.02 | 4,224,000,000 | 9,078,000 | 10.20 | 2025-04-09 |
| 193 | 2025-04-10 | 818,000 | 32,000 | 0.02 | 4,224,000,000 | 8,425,400 | 10.30 | 2025-04-08 |
| 194 | 2025-04-09 | 786,000 | -120,000 | 0.02 | 4,224,000,000 | 7,411,980 | 9.430 | 2025-04-07 |
| 195 | 2025-04-08 | 906,000 | -9,000 | 0.02 | 4,224,000,000 | 9,078,120 | 10.02 | 2025-04-03 |
| 196 | 2025-04-07 | 915,000 | -173,000 | 0.02 | 4,224,000,000 | 9,012,750 | 9.850 | 2025-04-02 |
| 197 | 2025-04-03 | 1,088,000 | 132,000 | 0.03 | 4,224,000,000 | 11,075,840 | 10.18 | 2025-04-01 |
| 198 | 2025-04-02 | 956,000 | 2,000 | 0.02 | 4,224,000,000 | 8,460,600 | 8.850 | 2025-03-31 |
| 199 | 2025-04-01 | 954,000 | -35,000 | 0.02 | 4,224,000,000 | 8,834,040 | 9.260 | 2025-03-28 |
| 200 | 2025-03-28 | 989,000 | -1,000 | 0.02 | 4,224,000,000 | 9,088,910 | 9.190 | 2025-03-26 |
| 201 | 2025-03-27 | 990,000 | -1,000 | 0.02 | 4,224,000,000 | 8,929,800 | 9.020 | 2025-03-25 |
| 202 | 2025-03-26 | 991,000 | 1,000 | 0.02 | 4,224,000,000 | 9,087,470 | 9.170 | 2025-03-24 |
| 203 | 2025-03-25 | 990,000 | 16,000 | 0.02 | 4,224,000,000 | 8,662,500 | 8.750 | 2025-03-21 |
| 204 | 2025-03-24 | 974,000 | -12,000 | 0.02 | 4,224,000,000 | 8,366,660 | 8.590 | 2025-03-20 |
| 205 | 2025-03-21 | 986,000 | -56,000 | 0.02 | 4,224,000,000 | 8,666,940 | 8.790 | 2025-03-19 |
| 206 | 2025-03-20 | 1,042,000 | 30,000 | 0.02 | 4,224,000,000 | 9,180,020 | 8.810 | 2025-03-18 |
| 207 | 2025-03-19 | 1,012,000 | 1,000 | 0.02 | 4,224,000,000 | 8,824,640 | 8.720 | 2025-03-17 |
| 208 | 2025-03-14 | 1,011,000 | -3,000 | 0.02 | 4,224,000,000 | 8,472,180 | 8.380 | 2025-03-12 |
| 209 | 2025-03-13 | 1,014,000 | 1,000 | 0.02 | 4,224,000,000 | 8,619,000 | 8.500 | 2025-03-11 |
| 210 | 2025-03-12 | 1,013,000 | -1,000 | 0.02 | 4,224,000,000 | 8,235,690 | 8.130 | 2025-03-10 |
| 211 | 2025-03-10 | 1,014,000 | 2,000 | 0.02 | 4,224,000,000 | 8,578,440 | 8.460 | 2025-03-06 |
| 212 | 2025-03-04 | 1,012,000 | -35,000 | 0.02 | 4,224,000,000 | 8,187,080 | 8.090 | 2025-02-28 |
| 213 | 2025-03-03 | 1,047,000 | 12,000 | 0.02 | 4,224,000,000 | 8,857,620 | 8.460 | 2025-02-27 |
| 214 | 2025-02-18 | 1,035,000 | -18,000 | 0.02 | 4,224,000,000 | 9,159,750 | 8.850 | 2025-02-14 |
| 215 | 2025-02-17 | 1,053,000 | -7,000 | 0.02 | 4,224,000,000 | 8,950,500 | 8.500 | 2025-02-13 |
| 216 | 2025-02-14 | 1,060,000 | -20,000 | 0.03 | 4,224,000,000 | 8,957,000 | 8.450 | 2025-02-12 |
| 217 | 2025-02-13 | 1,080,000 | 308,000 | 0.03 | 4,224,000,000 | 9,082,800 | 8.410 | 2025-02-11 |
| 218 | 2025-02-12 | 772,000 | 10,000 | 0.02 | 4,224,000,000 | 6,453,920 | 8.360 | 2025-02-10 |
| 219 | 2025-02-10 | 762,000 | 20,000 | 0.02 | 4,224,000,000 | 6,294,120 | 8.260 | 2025-02-06 |
| 220 | 2025-02-07 | 742,000 | -32,000 | 0.02 | 4,224,000,000 | 6,225,380 | 8.390 | 2025-02-05 |
| 221 | 2025-02-04 | 774,000 | 30,000 | 0.02 | 4,224,000,000 | 6,633,180 | 8.570 | 2025-01-27 |
| 222 | 2025-02-03 | 744,000 | -15,000 | 0.02 | 4,224,000,000 | 6,368,640 | 8.560 | 2025-01-24 |
| 223 | 2025-01-27 | 759,000 | -18,000 | 0.02 | 4,224,000,000 | 6,383,190 | 8.410 | 2025-01-23 |
| 224 | 2025-01-24 | 777,000 | -40,000 | 0.02 | 4,224,000,000 | 6,495,720 | 8.360 | 2025-01-22 |
| 225 | 2025-01-23 | 817,000 | -4,000 | 0.02 | 4,224,000,000 | 6,911,820 | 8.460 | 2025-01-21 |
| 226 | 2025-01-21 | 821,000 | -3,000 | 0.02 | 4,224,000,000 | 6,789,670 | 8.270 | 2025-01-17 |
| 227 | 2025-01-17 | 824,000 | -30,000 | 0.02 | 4,224,000,000 | 6,682,640 | 8.110 | 2025-01-15 |
| 228 | 2025-01-16 | 854,000 | 26,000 | 0.02 | 4,224,000,000 | 6,558,720 | 7.680 | 2025-01-14 |
| 229 | 2025-01-07 | 828,000 | -16,000 | 0.02 | 4,224,000,000 | 6,715,080 | 8.110 | 2025-01-03 |
| 230 | 2025-01-03 | 844,000 | -51,000 | 0.02 | 4,224,000,000 | 6,625,400 | 7.850 | 2024-12-30 |
| 231 | 2025-01-02 | 895,000 | -1,000 | 0.02 | 4,224,000,000 | 7,016,800 | 7.840 | 2024-12-27 |
| 232 | 2024-12-27 | 896,000 | 5,000 | 0.02 | 4,224,000,000 | 6,970,880 | 7.780 | 2024-12-20 |
| 233 | 2024-12-23 | 891,000 | 1,000 | 0.02 | 4,224,000,000 | 6,923,070 | 7.770 | 2024-12-19 |
| 234 | 2024-12-20 | 890,000 | 3,000 | 0.02 | 4,224,000,000 | 7,120,000 | 8.000 | 2024-12-18 |
| 235 | 2024-12-18 | 887,000 | 2,000 | 0.02 | 4,224,000,000 | 7,317,750 | 8.250 | 2024-12-16 |
| 236 | 2024-12-16 | 885,000 | 10,000 | 0.02 | 4,224,000,000 | 7,504,800 | 8.480 | 2024-12-12 |
| 237 | 2024-12-13 | 875,000 | 10,000 | 0.02 | 4,224,000,000 | 7,350,000 | 8.400 | 2024-12-11 |
| 238 | 2024-12-12 | 865,000 | -6,000 | 0.02 | 4,224,000,000 | 7,343,850 | 8.490 | 2024-12-10 |
| 239 | 2024-12-11 | 871,000 | 135,000 | 0.02 | 4,224,000,000 | 7,307,690 | 8.390 | 2024-12-09 |
| 240 | 2024-12-03 | 736,000 | -7,000 | 0.02 | 4,224,000,000 | 6,189,760 | 8.410 | 2024-11-29 |
| 241 | 2024-12-02 | 743,000 | -5,000 | 0.02 | 4,224,000,000 | 6,196,620 | 8.340 | 2024-11-28 |
| 242 | 2024-11-29 | 748,000 | -11,000 | 0.02 | 4,224,000,000 | 6,208,400 | 8.300 | 2024-11-27 |
| 243 | 2024-11-28 | 759,000 | -53,000 | 0.02 | 4,224,000,000 | 6,261,750 | 8.250 | 2024-11-26 |
| 244 | 2024-11-27 | 812,000 | 1,000 | 0.02 | 4,224,000,000 | 6,755,840 | 8.320 | 2024-11-25 |
| 245 | 2024-11-26 | 811,000 | 43,000 | 0.02 | 4,224,000,000 | 6,723,190 | 8.290 | 2024-11-22 |
| 246 | 2024-11-20 | 768,000 | -15,000 | 0.02 | 4,224,000,000 | 6,428,160 | 8.370 | 2024-11-18 |
| 247 | 2024-11-19 | 783,000 | -14,000 | 0.02 | 4,224,000,000 | 6,451,920 | 8.240 | 2024-11-15 |
| 248 | 2024-11-15 | 797,000 | -36,000 | 0.02 | 4,224,000,000 | 6,431,790 | 8.070 | 2024-11-13 |
| 249 | 2024-11-14 | 833,000 | 5,000 | 0.02 | 4,224,000,000 | 6,680,660 | 8.020 | 2024-11-12 |
| 250 | 2024-11-13 | 828,000 | 17,000 | 0.02 | 4,224,000,000 | 6,624,000 | 8.000 | 2024-11-11 |
| 251 | 2024-11-12 | 811,000 | -7,000 | 0.02 | 4,224,000,000 | 6,504,220 | 8.020 | 2024-11-08 |
| 252 | 2024-11-11 | 818,000 | 2,000 | 0.02 | 4,224,000,000 | 6,552,180 | 8.010 | 2024-11-07 |
| 253 | 2024-11-08 | 816,000 | -42,000 | 0.02 | 4,224,000,000 | 6,593,280 | 8.080 | 2024-11-06 |
| 254 | 2024-11-07 | 858,000 | -84,000 | 0.02 | 4,224,000,000 | 7,318,740 | 8.530 | 2024-11-05 |
| 255 | 2024-11-06 | 942,000 | -29,000 | 0.02 | 4,224,000,000 | 7,696,140 | 8.170 | 2024-11-04 |
| 256 | 2024-11-05 | 971,000 | -2,000 | 0.02 | 4,224,000,000 | 7,923,360 | 8.160 | 2024-11-01 |
| 257 | 2024-11-04 | 973,000 | 11,000 | 0.02 | 4,224,000,000 | 7,852,110 | 8.070 | 2024-10-31 |
| 258 | 2024-11-01 | 962,000 | -17,000 | 0.02 | 4,224,000,000 | 7,772,960 | 8.080 | 2024-10-30 |
| 259 | 2024-10-31 | 979,000 | 6,000 | 0.02 | 4,224,000,000 | 7,606,830 | 7.770 | 2024-10-29 |
| 260 | 2024-10-30 | 973,000 | 40,000 | 0.02 | 4,224,000,000 | 7,735,350 | 7.950 | 2024-10-28 |
| 261 | 2024-10-29 | 933,000 | 10,000 | 0.02 | 4,224,000,000 | 7,519,980 | 8.060 | 2024-10-25 |
| 262 | 2024-10-28 | 923,000 | 20,000 | 0.02 | 4,224,000,000 | 7,411,690 | 8.030 | 2024-10-24 |
| 263 | 2024-10-25 | 903,000 | 13,000 | 0.02 | 4,224,000,000 | 7,476,840 | 8.280 | 2024-10-23 |
| 264 | 2024-10-24 | 890,000 | 207,000 | 0.02 | 4,224,000,000 | 7,333,600 | 8.240 | 2024-10-22 |
| 265 | 2024-10-23 | 683,000 | -182,000 | 0.02 | 4,224,000,000 | 5,750,860 | 8.420 | 2024-10-21 |
| 266 | 2024-10-22 | 865,000 | 142,000 | 0.02 | 4,224,000,000 | 7,586,050 | 8.770 | 2024-10-18 |
| 267 | 2024-10-21 | 723,000 | -2,000 | 0.02 | 4,224,000,000 | 6,138,270 | 8.490 | 2024-10-17 |
| 268 | 2024-10-17 | 725,000 | 3,000 | 0.02 | 4,224,000,000 | 6,003,000 | 8.280 | 2024-10-15 |
| 269 | 2024-10-16 | 722,000 | -25,000 | 0.02 | 4,224,000,000 | 6,223,640 | 8.620 | 2024-10-14 |
| 270 | 2024-10-15 | 747,000 | 288,000 | 0.02 | 4,224,000,000 | 6,603,480 | 8.840 | 2024-10-10 |
| 271 | 2024-10-14 | 459,000 | 29,000 | 0.01 | 4,224,000,000 | 3,809,700 | 8.300 | 2024-10-09 |
| 272 | 2024-10-10 | 430,000 | 89,000 | 0.01 | 4,224,000,000 | 3,594,800 | 8.360 | 2024-10-08 |
| 273 | 2024-10-03 | 341,000 | -79,000 | 0.01 | 4,224,000,000 | 3,113,330 | 9.130 | 2024-09-30 |
| 274 | 2024-10-02 | 420,000 | 8,000 | 0.01 | 4,224,000,000 | 3,754,800 | 8.940 | 2024-09-27 |
| 275 | 2024-09-30 | 412,000 | 14,000 | 0.01 | 4,224,000,000 | 3,670,920 | 8.910 | 2024-09-26 |
| 276 | 2024-09-27 | 398,000 | -1,000 | 0.01 | 4,224,000,000 | 3,422,800 | 8.600 | 2024-09-25 |
| 277 | 2024-09-25 | 399,000 | 12,000 | 0.01 | 4,224,000,000 | 3,363,570 | 8.430 | 2024-09-23 |
| 278 | 2024-09-24 | 387,000 | 32,000 | 0.01 | 4,224,000,000 | 3,366,900 | 8.700 | 2024-09-20 |
| 279 | 2024-09-23 | 355,000 | 17,000 | 0.01 | 4,224,000,000 | 3,006,850 | 8.470 | 2024-09-19 |
| 280 | 2024-09-17 | 338,000 | 76,000 | 0.01 | 4,224,000,000 | 2,906,800 | 8.600 | 2024-09-13 |
| 281 | 2024-09-16 | 262,000 | 17,000 | 0.01 | 4,224,000,000 | 2,250,580 | 8.590 | 2024-09-12 |
| 282 | 2024-09-13 | 245,000 | 6,000 | 0.01 | 4,224,000,000 | 2,097,200 | 8.560 | 2024-09-11 |
| 283 | 2024-09-12 | 239,000 | 31,000 | 0.01 | 4,224,000,000 | 2,081,690 | 8.710 | 2024-09-10 |
| 284 | 2024-09-11 | 208,000 | -19,000 | 0.00 | 4,224,000,000 | 1,699,360 | 8.170 | 2024-09-09 |
| 285 | 2024-09-10 | 227,000 | 11,000 | 0.01 | 4,224,000,000 | 1,988,520 | 8.760 | 2024-09-05 |
| 286 | 2024-09-05 | 216,000 | 3,000 | 0.01 | 4,224,000,000 | 2,030,400 | 9.400 | 2024-09-03 |
| 287 | 2024-09-04 | 213,000 | 2,000 | 0.01 | 4,224,000,000 | 2,110,830 | 9.910 | 2024-09-02 |
| 288 | 2024-09-02 | 211,000 | -7,000 | 0.00 | 4,224,000,000 | 1,979,180 | 9.380 | 2024-08-29 |
| 289 | 2024-08-29 | 218,000 | 45,000 | 0.01 | 4,224,000,000 | 2,047,020 | 9.390 | 2024-08-27 |
| 290 | 2024-08-28 | 173,000 | -49,000 | 0.00 | 4,224,000,000 | 1,546,620 | 8.940 | 2024-08-26 |
| 291 | 2024-08-27 | 222,000 | 96,000 | 0.01 | 4,224,000,000 | 1,989,120 | 8.960 | 2024-08-23 |
| 292 | 2024-08-26 | 126,000 | 35,000 | 0.00 | 4,224,000,000 | 1,157,940 | 9.190 | 2024-08-22 |
| 293 | 2024-08-22 | 91,000 | -49,000 | 0.00 | 4,224,000,000 | 818,090 | 8.990 | 2024-08-20 |
| 294 | 2024-08-21 | 140,000 | -43,000 | 0.00 | 4,224,000,000 | 1,243,200 | 8.880 | 2024-08-19 |
| 295 | 2024-08-20 | 183,000 | 24,000 | 0.00 | 4,224,000,000 | 1,606,740 | 8.780 | 2024-08-16 |
| 296 | 2024-08-16 | 159,000 | 1,000 | 0.00 | 4,224,000,000 | 1,330,830 | 8.370 | 2024-08-14 |
| 297 | 2024-08-15 | 158,000 | 16,000 | 0.00 | 4,224,000,000 | 1,338,260 | 8.470 | 2024-08-13 |
| 298 | 2024-08-14 | 142,000 | 1,000 | 0.00 | 4,224,000,000 | 1,205,580 | 8.490 | 2024-08-12 |
| 299 | 2024-08-13 | 141,000 | -1,000 | 0.00 | 4,224,000,000 | 1,208,370 | 8.570 | 2024-08-09 |
| 300 | 2024-08-12 | 142,000 | -9,000 | 0.00 | 4,224,000,000 | 1,243,920 | 8.760 | 2024-08-08 |
| 301 | 2024-08-08 | 151,000 | -24,000 | 0.00 | 4,224,000,000 | 1,408,830 | 9.330 | 2024-08-06 |
| 302 | 2024-08-07 | 175,000 | -96,000 | 0.00 | 4,224,000,000 | 1,529,500 | 8.740 | 2024-08-05 |
| 303 | 2024-08-06 | 271,000 | -100,000 | 0.01 | 4,224,000,000 | 2,284,530 | 8.430 | 2024-08-02 |
| 304 | 2024-08-05 | 371,000 | 4,000 | 0.01 | 4,224,000,000 | 3,060,750 | 8.250 | 2024-08-01 |
| 305 | 2024-08-02 | 367,000 | -12,000 | 0.01 | 4,224,000,000 | 3,101,150 | 8.450 | 2024-07-31 |
| 306 | 2024-08-01 | 379,000 | -184,000 | 0.01 | 4,224,000,000 | 3,157,070 | 8.330 | 2024-07-30 |
| 307 | 2024-07-31 | 563,000 | -10,000 | 0.01 | 4,224,000,000 | 4,836,170 | 8.590 | 2024-07-29 |
| 308 | 2024-07-30 | 573,000 | -11,000 | 0.01 | 4,224,000,000 | 4,847,580 | 8.460 | 2024-07-26 |
| 309 | 2024-07-29 | 584,000 | -16,000 | 0.01 | 4,224,000,000 | 4,923,120 | 8.430 | 2024-07-25 |
| 310 | 2024-07-26 | 600,000 | 13,000 | 0.01 | 4,224,000,000 | 5,334,000 | 8.890 | 2024-07-24 |
| 311 | 2024-07-25 | 587,000 | -4,000 | 0.01 | 4,224,000,000 | 5,136,250 | 8.750 | 2024-07-23 |
| 312 | 2024-07-24 | 591,000 | 17,000 | 0.01 | 4,224,000,000 | 4,993,950 | 8.450 | 2024-07-22 |
| 313 | 2024-07-23 | 574,000 | -10,000 | 0.01 | 4,224,000,000 | 4,769,940 | 8.310 | 2024-07-19 |
| 314 | 2024-07-22 | 584,000 | -21,000 | 0.01 | 4,224,000,000 | 4,771,280 | 8.170 | 2024-07-18 |
| 315 | 2024-07-19 | 605,000 | -29,000 | 0.01 | 4,224,000,000 | 4,948,900 | 8.180 | 2024-07-17 |
| 316 | 2024-07-18 | 634,000 | -13,000 | 0.02 | 4,224,000,000 | 5,369,980 | 8.470 | 2024-07-16 |
| 317 | 2024-07-17 | 647,000 | 32,000 | 0.02 | 4,224,000,000 | 5,499,500 | 8.500 | 2024-07-15 |
| 318 | 2024-07-16 | 615,000 | 41,000 | 0.01 | 4,224,000,000 | 5,209,050 | 8.470 | 2024-07-12 |
| 319 | 2024-07-15 | 574,000 | -27,000 | 0.01 | 4,224,000,000 | 4,970,840 | 8.660 | 2024-07-11 |
| 320 | 2024-07-12 | 601,000 | 92,000 | 0.01 | 4,224,000,000 | 5,396,980 | 8.980 | 2024-07-10 |
| 321 | 2024-07-11 | 509,000 | -110,000 | 0.01 | 4,224,000,000 | 4,967,840 | 9.760 | 2024-07-09 |
| 322 | 2024-07-10 | 619,000 | -75,000 | 0.01 | 4,224,000,000 | 5,645,280 | 9.120 | 2024-07-08 |
| 323 | 2024-07-09 | 694,000 | -24,000 | 0.02 | 4,224,000,000 | 6,079,440 | 8.760 | 2024-07-05 |
| 324 | 2024-07-08 | 718,000 | -165,000 | 0.02 | 4,224,000,000 | 6,404,560 | 8.920 | 2024-07-04 |
| 325 | 2024-07-05 | 883,000 | -157,000 | 0.02 | 4,224,000,000 | 7,567,310 | 8.570 | 2024-07-03 |
| 326 | 2024-07-04 | 1,040,000 | 48,000 | 0.02 | 4,224,000,000 | 8,840,000 | 8.500 | 2024-07-02 |
| 327 | 2024-07-02 | 992,000 | 15,000 | 0.02 | 4,224,000,000 | 7,846,720 | 7.910 | 2024-06-27 |
| 328 | 2024-06-28 | 977,000 | -1,000 | 0.02 | 4,224,000,000 | 7,688,990 | 7.870 | 2024-06-26 |
| 329 | 2024-06-27 | 978,000 | -9,000 | 0.02 | 4,224,000,000 | 8,009,820 | 8.190 | 2024-06-25 |
| 330 | 2024-06-26 | 987,000 | 4,000 | 0.02 | 4,224,000,000 | 8,172,360 | 8.280 | 2024-06-24 |
| 331 | 2024-06-25 | 983,000 | -134,000 | 0.02 | 4,224,000,000 | 8,355,500 | 8.500 | 2024-06-21 |
| 332 | 2024-06-24 | 1,117,000 | -33,000 | 0.03 | 4,224,000,000 | 9,159,400 | 8.200 | 2024-06-20 |
| 333 | 2024-06-21 | 1,150,000 | 18,000 | 0.03 | 4,224,000,000 | 9,326,500 | 8.110 | 2024-06-19 |
| 334 | 2024-06-20 | 1,132,000 | 20,000 | 0.03 | 4,224,000,000 | 9,056,000 | 8.000 | 2024-06-18 |
| 335 | 2024-06-19 | 1,112,000 | -64,000 | 0.03 | 4,224,000,000 | 8,584,640 | 7.720 | 2024-06-17 |
| 336 | 2024-06-18 | 1,176,000 | 47,000 | 0.03 | 4,224,000,000 | 8,725,920 | 7.420 | 2024-06-14 |
| 337 | 2024-06-17 | 1,129,000 | -57,000 | 0.03 | 4,224,000,000 | 8,162,670 | 7.230 | 2024-06-13 |
| 338 | 2024-06-14 | 1,186,000 | -57,000 | 0.03 | 4,224,000,000 | 8,479,900 | 7.150 | 2024-06-12 |
| 339 | 2024-06-13 | 1,243,000 | -86,000 | 0.03 | 4,224,000,000 | 9,198,200 | 7.400 | 2024-06-11 |
| 340 | 2024-06-12 | 1,329,000 | 87,000 | 0.03 | 4,224,000,000 | 10,087,110 | 7.590 | 2024-06-07 |
| 341 | 2024-06-11 | 1,242,000 | -30,000 | 0.03 | 4,224,000,000 | 10,085,040 | 8.120 | 2024-06-06 |
| 342 | 2024-06-07 | 1,272,000 | 62,000 | 0.03 | 4,224,000,000 | 10,265,040 | 8.070 | 2024-06-05 |
| 343 | 2024-06-06 | 1,210,000 | -91,000 | 0.03 | 4,224,000,000 | 9,934,100 | 8.210 | 2024-06-04 |
| 344 | 2024-06-05 | 1,301,000 | -44,000 | 0.03 | 4,224,000,000 | 10,629,170 | 8.170 | 2024-06-03 |
| 345 | 2024-06-04 | 1,345,000 | 36,000 | 0.03 | 4,224,000,000 | 11,230,750 | 8.350 | 2024-05-31 |
| 346 | 2024-06-03 | 1,309,000 | 522,000 | 0.03 | 4,224,000,000 | 11,532,290 | 8.810 | 2024-05-30 |
| 347 | 2024-05-31 | 787,000 | 561,000 | 0.02 | 4,224,000,000 | 6,768,200 | 8.600 | 2024-05-29 |
| 348 | 2024-05-30 | 226,000 | -12,000 | 0.01 | 4,224,000,000 | 1,864,500 | 8.250 | 2024-05-28 |
| 349 | 2024-05-29 | 238,000 | -172,000 | 0.01 | 4,224,000,000 | 2,032,520 | 8.540 | 2024-05-27 |
| 350 | 2024-05-28 | 410,000 | 71,000 | 0.01 | 4,224,000,000 | 3,177,500 | 7.750 | 2024-05-24 |
| 351 | 2024-05-27 | 339,000 | 148,000 | 0.01 | 4,224,000,000 | 2,491,650 | 7.350 | 2024-05-23 |
| 352 | 2024-05-24 | 191,000 | 16,000 | 0.00 | 4,224,000,000 | 1,273,970 | 6.670 | 2024-05-22 |
| 353 | 2024-05-23 | 175,000 | 59,000 | 0.00 | 4,224,000,000 | 1,058,750 | 6.050 | 2024-05-21 |
| 354 | 2024-05-22 | 116,000 | -16,000 | 0.00 | 4,224,000,000 | 667,000 | 5.750 | 2024-05-20 |
| 355 | 2024-05-21 | 132,000 | -63,000 | 0.00 | 4,224,000,000 | 756,360 | 5.730 | 2024-05-17 |
| 356 | 2024-05-20 | 195,000 | -15,000 | 0.00 | 4,224,000,000 | 1,064,700 | 5.460 | 2024-05-16 |
| 357 | 2024-05-17 | 210,000 | 85,000 | 0.00 | 4,224,000,000 | 1,125,600 | 5.360 | 2024-05-14 |
| 358 | 2024-05-16 | 125,000 | -24,000 | 0.00 | 4,224,000,000 | 693,750 | 5.550 | 2024-05-13 |
| 359 | 2024-05-14 | 149,000 | 21,000 | 0.00 | 4,224,000,000 | 818,010 | 5.490 | 2024-05-10 |
| 360 | 2024-05-13 | 128,000 | -102,000 | 0.00 | 4,224,000,000 | 697,600 | 5.450 | 2024-05-09 |
| 361 | 2024-05-10 | 230,000 | 75,000 | 0.01 | 4,224,000,000 | 1,216,700 | 5.290 | 2024-05-08 |
| 362 | 2024-05-09 | 155,000 | 71,000 | 0.00 | 4,224,000,000 | 829,250 | 5.350 | 2024-05-07 |
| 363 | 2024-05-08 | 84,000 | 32,000 | 0.00 | 4,224,000,000 | 456,960 | 5.440 | 2024-05-06 |
| 364 | 2024-05-03 | 52,000 | 4,000 | 0.00 | 4,224,000,000 | 287,560 | 5.530 | 2024-04-30 |
| 365 | 2024-05-02 | 48,000 | 29,000 | 0.00 | 4,224,000,000 | 281,280 | 5.860 | 2024-04-29 |
| 366 | 2024-04-30 | 19,000 | 2,000 | 0.00 | 4,224,000,000 | 110,770 | 5.830 | 2024-04-26 |
| 367 | 2024-04-29 | 17,000 | 11,000 | 0.00 | 4,224,000,000 | 97,410 | 5.730 | 2024-04-25 |
| 368 | 2024-04-26 | 6,000 | -5,000 | 0.00 | 4,224,000,000 | 36,420 | 6.070 | 2024-04-24 |
| 369 | 2024-04-25 | 11,000 | 5,000 | 0.00 | 4,224,000,000 | 64,900 | 5.900 | 2024-04-23 |
| 370 | 2024-04-23 | 6,000 | 1,000 | 0.00 | 4,224,000,000 | 35,400 | 5.900 | 2024-04-19 |
| 371 | 2024-04-19 | 5,000 | -5,000 | 0.00 | 4,224,000,000 | 30,050 | 6.010 | 2024-04-17 |
| 372 | 2024-04-18 | 10,000 | -3,000 | 0.00 | 4,224,000,000 | 58,900 | 5.890 | 2024-04-16 |
| 373 | 2024-04-16 | 13,000 | 1,000 | 0.00 | 4,224,000,000 | 78,390 | 6.030 | 2024-04-12 |
| 374 | 2024-04-15 | 12,000 | -13,000 | 0.00 | 4,224,000,000 | 71,880 | 5.990 | 2024-04-11 |
| 375 | 2024-04-12 | 25,000 | 5,000 | 0.00 | 4,224,000,000 | 154,500 | 6.180 | 2024-04-10 |
| 376 | 2024-04-11 | 20,000 | 9,000 | 0.00 | 4,224,000,000 | 129,000 | 6.450 | 2024-04-09 |
| 377 | 2024-04-10 | 11,000 | 7,000 | 0.00 | 4,224,000,000 | 69,740 | 6.340 | 2024-04-08 |
| 378 | 2024-04-08 | 4,000 | -3,000 | 0.00 | 4,224,000,000 | 25,520 | 6.380 | 2024-04-03 |
| 379 | 2024-04-03 | 7,000 | 1,000 | 0.00 | 4,224,000,000 | 44,590 | 6.370 | 2024-03-28 |
| 380 | 2024-04-02 | 6,000 | -30,000 | 0.00 | 4,224,000,000 | 37,140 | 6.190 | 2024-03-27 |
| 381 | 2024-03-28 | 36,000 | -21,000 | 0.00 | 4,224,000,000 | 227,880 | 6.330 | 2024-03-26 |
| 382 | 2024-03-26 | 57,000 | 21,000 | 0.00 | 4,224,000,000 | 349,410 | 6.130 | 2024-03-22 |
| 383 | 2024-03-25 | 36,000 | 1,000 | 0.00 | 4,224,000,000 | 227,880 | 6.330 | 2024-03-21 |
| 384 | 2024-03-22 | 35,000 | 16,000 | 0.00 | 4,224,000,000 | 226,100 | 6.460 | 2024-03-20 |
| 385 | 2024-03-21 | 19,000 | -13,000 | 0.00 | 4,224,000,000 | 119,700 | 6.300 | 2024-03-19 |
| 386 | 2024-03-20 | 32,000 | 22,000 | 0.00 | 4,224,000,000 | 208,640 | 6.520 | 2024-03-18 |
| 387 | 2024-03-19 | 10,000 | -3,000 | 0.00 | 4,224,000,000 | 59,200 | 5.920 | 2024-03-15 |
| 388 | 2024-03-18 | 13,000 | 11,000 | 0.00 | 4,224,000,000 | 75,790 | 5.830 | 2024-03-14 |
| 389 | 2024-03-14 | 2,000 | 2,000 | 0.00 | 4,224,000,000 | 13,220 | 6.610 | 2024-03-12 |
| 390 | 2024-03-13 | 0 | -3,000 | 0.00 | 4,224,000,000 | 0 | 6.350 | 2024-03-11 |
| 391 | 2024-03-12 | 3,000 | 3,000 | 0.00 | 4,224,000,000 | 18,570 | 6.190 | 2024-03-08 |
| 392 | 2024-03-08 | 0 | -1,000 | 0.00 | 4,224,000,000 | 0 | 5.920 | 2024-03-06 |
| 393 | 2024-03-06 | 1,000 | 1,000 | 0.00 | 4,224,000,000 | 5,870 | 5.870 | 2024-03-04 |
Webb-site Database - Powered By Linux Group