Most Kwai Chung Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01716 | 2018-03-28 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.630 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.600 | 2026-01-30 | |||||
| 3 | 2026-01-13 | 1,380,000 | 2,000 | 0.51 | 270,000,000 | 745,200 | 0.540 | 2026-01-09 |
| 4 | 2026-01-12 | 1,378,000 | 14,000 | 0.51 | 270,000,000 | 757,900 | 0.550 | 2026-01-08 |
| 5 | 2025-12-29 | 1,364,000 | -8,000 | 0.51 | 270,000,000 | 777,480 | 0.570 | 2025-12-22 |
| 6 | 2025-11-21 | 1,372,000 | -50,000 | 0.51 | 270,000,000 | 768,320 | 0.560 | 2025-11-19 |
| 7 | 2025-09-08 | 1,422,000 | 42,000 | 0.53 | 270,000,000 | 725,220 | 0.510 | 2025-09-04 |
| 8 | 2025-09-03 | 1,380,000 | 8,000 | 0.51 | 270,000,000 | 786,600 | 0.570 | 2025-09-01 |
| 9 | 2025-08-29 | 1,372,000 | 32,000 | 0.51 | 270,000,000 | 823,200 | 0.600 | 2025-08-27 |
| 10 | 2025-08-22 | 1,340,000 | -14,000 | 0.50 | 270,000,000 | 911,200 | 0.680 | 2025-08-20 |
| 11 | 2025-08-21 | 1,354,000 | -32,000 | 0.50 | 270,000,000 | 880,100 | 0.650 | 2025-08-19 |
| 12 | 2025-08-20 | 1,386,000 | 32,000 | 0.51 | 270,000,000 | 900,900 | 0.650 | 2025-08-18 |
| 13 | 2025-08-18 | 1,354,000 | -76,000 | 0.50 | 270,000,000 | 920,720 | 0.680 | 2025-08-14 |
| 14 | 2025-08-15 | 1,430,000 | 28,000 | 0.53 | 270,000,000 | 858,000 | 0.600 | 2025-08-13 |
| 15 | 2025-08-13 | 1,402,000 | 30,000 | 0.52 | 270,000,000 | 771,100 | 0.550 | 2025-08-11 |
| 16 | 2025-08-12 | 1,372,000 | -62,000 | 0.51 | 270,000,000 | 795,760 | 0.580 | 2025-08-08 |
| 17 | 2025-07-28 | 1,434,000 | -8,000 | 0.53 | 270,000,000 | 659,640 | 0.460 | 2025-07-24 |
| 18 | 2025-07-22 | 1,442,000 | 8,000 | 0.53 | 270,000,000 | 670,530 | 0.465 | 2025-07-18 |
| 19 | 2025-07-17 | 1,434,000 | 20,000 | 0.53 | 270,000,000 | 609,450 | 0.425 | 2025-07-15 |
| 20 | 2025-07-14 | 1,414,000 | -6,000 | 0.52 | 270,000,000 | 586,810 | 0.415 | 2025-07-10 |
| 21 | 2025-07-07 | 1,420,000 | -10,000 | 0.53 | 270,000,000 | 568,000 | 0.400 | 2025-07-03 |
| 22 | 2025-07-02 | 1,430,000 | -2,000 | 0.53 | 270,000,000 | 579,150 | 0.405 | 2025-06-27 |
| 23 | 2025-06-17 | 1,432,000 | -2,000 | 0.53 | 270,000,000 | 615,760 | 0.430 | 2025-06-13 |
| 24 | 2025-06-16 | 1,434,000 | -2,000 | 0.53 | 270,000,000 | 609,450 | 0.425 | 2025-06-12 |
| 25 | 2025-06-12 | 1,436,000 | -10,000 | 0.53 | 270,000,000 | 639,020 | 0.445 | 2025-06-10 |
| 26 | 2025-06-11 | 1,446,000 | -2,000 | 0.54 | 270,000,000 | 643,470 | 0.445 | 2025-06-09 |
| 27 | 2025-06-09 | 1,448,000 | -12,000 | 0.54 | 270,000,000 | 593,680 | 0.410 | 2025-06-05 |
| 28 | 2025-03-11 | 1,460,000 | -4,000 | 0.54 | 270,000,000 | 547,500 | 0.375 | 2025-03-07 |
| 29 | 2025-03-05 | 1,464,000 | -20,000 | 0.54 | 270,000,000 | 527,040 | 0.360 | 2025-03-03 |
| 30 | 2025-02-28 | 1,484,000 | -2,000 | 0.55 | 270,000,000 | 519,400 | 0.350 | 2025-02-26 |
| 31 | 2025-02-17 | 1,486,000 | 16,000 | 0.55 | 270,000,000 | 505,240 | 0.340 | 2025-02-13 |
| 32 | 2025-02-11 | 1,470,000 | 2,000 | 0.54 | 270,000,000 | 507,150 | 0.345 | 2025-02-07 |
| 33 | 2025-02-06 | 1,468,000 | -4,000 | 0.54 | 270,000,000 | 506,460 | 0.345 | 2025-02-04 |
| 34 | 2025-01-10 | 1,472,000 | -30,000 | 0.55 | 270,000,000 | 507,840 | 0.345 | 2025-01-08 |
| 35 | 2024-12-13 | 1,502,000 | -2,000 | 0.56 | 270,000,000 | 525,700 | 0.350 | 2024-12-11 |
| 36 | 2024-10-04 | 1,504,000 | -34,000 | 0.56 | 270,000,000 | 579,040 | 0.385 | 2024-10-02 |
| 37 | 2024-08-12 | 1,538,000 | -82,000 | 0.57 | 270,000,000 | 584,440 | 0.380 | 2024-08-08 |
| 38 | 2024-08-09 | 1,620,000 | 8,000 | 0.60 | 270,000,000 | 615,600 | 0.380 | 2024-08-07 |
| 39 | 2024-08-07 | 1,612,000 | 72,000 | 0.60 | 270,000,000 | 652,860 | 0.405 | 2024-08-05 |
| 40 | 2024-08-02 | 1,540,000 | -46,000 | 0.57 | 270,000,000 | 608,300 | 0.395 | 2024-07-31 |
| 41 | 2024-07-23 | 1,586,000 | 6,000 | 0.59 | 270,000,000 | 634,400 | 0.400 | 2024-07-19 |
| 42 | 2024-07-22 | 1,580,000 | 12,000 | 0.59 | 270,000,000 | 624,100 | 0.395 | 2024-07-18 |
| 43 | 2024-07-17 | 1,568,000 | 10,000 | 0.58 | 270,000,000 | 666,400 | 0.425 | 2024-07-15 |
| 44 | 2024-07-16 | 1,558,000 | -16,000 | 0.58 | 270,000,000 | 623,200 | 0.400 | 2024-07-12 |
| 45 | 2024-07-15 | 1,574,000 | 34,000 | 0.58 | 270,000,000 | 613,860 | 0.390 | 2024-07-11 |
| 46 | 2024-06-12 | 1,540,000 | -20,000 | 0.57 | 270,000,000 | 669,900 | 0.435 | 2024-06-07 |
| 47 | 2024-05-28 | 1,560,000 | -20,000 | 0.58 | 270,000,000 | 702,000 | 0.450 | 2024-05-24 |
| 48 | 2024-05-17 | 1,580,000 | -20,000 | 0.59 | 270,000,000 | 616,200 | 0.390 | 2024-05-14 |
| 49 | 2024-05-14 | 1,600,000 | -30,000 | 0.59 | 270,000,000 | 640,000 | 0.400 | 2024-05-10 |
| 50 | 2024-04-19 | 1,630,000 | -20,000 | 0.60 | 270,000,000 | 570,500 | 0.350 | 2024-04-17 |
| 51 | 2024-03-12 | 1,650,000 | -52,000 | 0.61 | 270,000,000 | 684,750 | 0.415 | 2024-03-08 |
| 52 | 2024-03-11 | 1,702,000 | 52,000 | 0.63 | 270,000,000 | 680,800 | 0.400 | 2024-03-07 |
| 53 | 2024-01-26 | 1,650,000 | 20,000 | 0.61 | 270,000,000 | 577,500 | 0.350 | 2024-01-24 |
| 54 | 2024-01-09 | 1,630,000 | 20,000 | 0.60 | 270,000,000 | 741,650 | 0.455 | 2024-01-05 |
| 55 | 2024-01-08 | 1,610,000 | -28,000 | 0.60 | 270,000,000 | 716,450 | 0.445 | 2024-01-04 |
| 56 | 2024-01-03 | 1,638,000 | -40,000 | 0.61 | 270,000,000 | 720,720 | 0.440 | 2023-12-29 |
| 57 | 2023-12-28 | 1,678,000 | -22,000 | 0.62 | 270,000,000 | 813,830 | 0.485 | 2023-12-22 |
| 58 | 2023-12-22 | 1,700,000 | 70,000 | 0.63 | 270,000,000 | 1,071,000 | 0.630 | 2023-12-20 |
| 59 | 2023-11-28 | 1,630,000 | 2,000 | 0.60 | 270,000,000 | 782,400 | 0.480 | 2023-11-24 |
| 60 | 2023-10-04 | 1,628,000 | -30,000 | 0.60 | 270,000,000 | 846,560 | 0.520 | 2023-09-29 |
| 61 | 2023-10-03 | 1,658,000 | -14,000 | 0.61 | 270,000,000 | 862,160 | 0.520 | 2023-09-28 |
| 62 | 2023-09-29 | 1,672,000 | -24,000 | 0.62 | 270,000,000 | 886,160 | 0.530 | 2023-09-27 |
| 63 | 2023-09-26 | 1,696,000 | -2,000 | 0.63 | 270,000,000 | 1,017,600 | 0.600 | 2023-09-22 |
| 64 | 2023-09-14 | 1,698,000 | -68,000 | 0.63 | 270,000,000 | 1,035,780 | 0.610 | 2023-09-12 |
| 65 | 2023-09-12 | 1,766,000 | 16,000 | 0.65 | 270,000,000 | 1,112,580 | 0.630 | 2023-09-07 |
| 66 | 2023-09-11 | 1,750,000 | 4,000 | 0.65 | 270,000,000 | 1,137,500 | 0.650 | 2023-09-06 |
| 67 | 2023-09-07 | 1,746,000 | 10,000 | 0.65 | 270,000,000 | 1,134,900 | 0.650 | 2023-09-05 |
| 68 | 2023-08-14 | 1,736,000 | 10,000 | 0.64 | 270,000,000 | 1,215,200 | 0.700 | 2023-08-10 |
| 69 | 2023-08-09 | 1,726,000 | -2,000 | 0.64 | 270,000,000 | 1,259,980 | 0.730 | 2023-08-07 |
| 70 | 2023-08-02 | 1,728,000 | 100,000 | 0.64 | 270,000,000 | 1,209,600 | 0.700 | 2023-07-31 |
| 71 | 2023-07-25 | 1,628,000 | 24,000 | 0.60 | 270,000,000 | 1,139,600 | 0.700 | 2023-07-21 |
| 72 | 2023-07-14 | 1,604,000 | -4,000 | 0.59 | 270,000,000 | 1,170,920 | 0.730 | 2023-07-12 |
| 73 | 2023-07-13 | 1,608,000 | -2,000 | 0.60 | 270,000,000 | 1,206,000 | 0.750 | 2023-07-11 |
| 74 | 2023-06-19 | 1,610,000 | 6,000 | 0.60 | 270,000,000 | 1,255,800 | 0.780 | 2023-06-15 |
| 75 | 2023-06-14 | 1,604,000 | 16,000 | 0.59 | 270,000,000 | 1,379,440 | 0.860 | 2023-06-12 |
| 76 | 2023-06-13 | 1,588,000 | -34,000 | 0.59 | 270,000,000 | 1,508,600 | 0.950 | 2023-06-09 |
| 77 | 2023-06-12 | 1,622,000 | 30,000 | 0.60 | 270,000,000 | 1,427,360 | 0.880 | 2023-06-08 |
| 78 | 2023-05-24 | 1,592,000 | -10,000 | 0.59 | 270,000,000 | 1,273,600 | 0.800 | 2023-05-22 |
| 79 | 2023-05-02 | 1,602,000 | 8,000 | 0.59 | 270,000,000 | 1,169,460 | 0.730 | 2023-04-27 |
| 80 | 2023-04-19 | 1,594,000 | -24,000 | 0.59 | 270,000,000 | 1,243,320 | 0.780 | 2023-04-17 |
| 81 | 2023-04-14 | 1,618,000 | 88,000 | 0.60 | 270,000,000 | 1,262,040 | 0.780 | 2023-04-12 |
| 82 | 2023-04-11 | 1,530,000 | -12,000 | 0.57 | 270,000,000 | 1,239,300 | 0.810 | 2023-04-04 |
| 83 | 2023-03-30 | 1,542,000 | -162,000 | 0.57 | 270,000,000 | 1,202,760 | 0.780 | 2023-03-28 |
| 84 | 2023-03-29 | 1,704,000 | -42,000 | 0.63 | 270,000,000 | 1,312,080 | 0.770 | 2023-03-27 |
| 85 | 2023-03-27 | 1,746,000 | -2,000 | 0.65 | 270,000,000 | 1,379,340 | 0.790 | 2023-03-23 |
| 86 | 2023-03-23 | 1,748,000 | 22,000 | 0.65 | 270,000,000 | 1,433,360 | 0.820 | 2023-03-21 |
| 87 | 2023-03-20 | 1,726,000 | 12,000 | 0.64 | 270,000,000 | 1,311,760 | 0.760 | 2023-03-16 |
| 88 | 2023-03-17 | 1,714,000 | -76,000 | 0.63 | 270,000,000 | 1,405,480 | 0.820 | 2023-03-15 |
| 89 | 2023-03-16 | 1,790,000 | 82,000 | 0.66 | 270,000,000 | 1,575,200 | 0.880 | 2023-03-14 |
| 90 | 2023-02-22 | 1,708,000 | -8,000 | 0.63 | 270,000,000 | 905,240 | 0.530 | 2023-02-20 |
| 91 | 2023-02-17 | 1,716,000 | -2,000 | 0.64 | 270,000,000 | 995,280 | 0.580 | 2023-02-15 |
| 92 | 2023-02-09 | 1,718,000 | -12,000 | 0.64 | 270,000,000 | 962,080 | 0.560 | 2023-02-07 |
| 93 | 2023-02-02 | 1,730,000 | -2,000 | 0.64 | 270,000,000 | 951,500 | 0.550 | 2023-01-31 |
| 94 | 2023-01-27 | 1,732,000 | -2,000 | 0.64 | 270,000,000 | 935,280 | 0.540 | 2023-01-20 |
| 95 | 2023-01-26 | 1,734,000 | -2,000 | 0.64 | 270,000,000 | 953,700 | 0.550 | 2023-01-19 |
| 96 | 2023-01-17 | 1,736,000 | -28,000 | 0.64 | 270,000,000 | 902,720 | 0.520 | 2023-01-13 |
| 97 | 2023-01-13 | 1,764,000 | -6,000 | 0.65 | 270,000,000 | 917,280 | 0.520 | 2023-01-11 |
| 98 | 2022-12-19 | 1,770,000 | 28,000 | 0.66 | 270,000,000 | 902,700 | 0.510 | 2022-12-15 |
| 99 | 2022-12-14 | 1,742,000 | -26,000 | 0.65 | 270,000,000 | 862,290 | 0.495 | 2022-12-12 |
| 100 | 2022-11-10 | 1,768,000 | 8,000 | 0.65 | 270,000,000 | 839,800 | 0.475 | 2022-11-08 |
| 101 | 2022-10-14 | 1,760,000 | 30,000 | 0.65 | 270,000,000 | 844,800 | 0.480 | 2022-10-12 |
| 102 | 2022-10-13 | 1,730,000 | 4,000 | 0.64 | 270,000,000 | 847,700 | 0.490 | 2022-10-11 |
| 103 | 2022-09-23 | 1,726,000 | -14,000 | 0.64 | 270,000,000 | 1,001,080 | 0.580 | 2022-09-21 |
| 104 | 2022-09-22 | 1,740,000 | 14,000 | 0.64 | 270,000,000 | 1,409,400 | 0.810 | 2022-09-20 |
| 105 | 2022-08-29 | 1,726,000 | -14,000 | 0.64 | 270,000,000 | 1,035,600 | 0.600 | 2022-08-25 |
| 106 | 2022-07-05 | 1,740,000 | -10,000 | 0.64 | 270,000,000 | 1,566,000 | 0.900 | 2022-06-30 |
| 107 | 2022-07-04 | 1,750,000 | -30,000 | 0.65 | 270,000,000 | 1,435,000 | 0.820 | 2022-06-29 |
| 108 | 2022-06-30 | 1,780,000 | -8,000 | 0.66 | 270,000,000 | 1,513,000 | 0.850 | 2022-06-28 |
| 109 | 2022-06-29 | 1,788,000 | -2,000 | 0.66 | 270,000,000 | 1,519,800 | 0.850 | 2022-06-27 |
| 110 | 2022-06-24 | 1,790,000 | -100,000 | 0.66 | 270,000,000 | 1,324,600 | 0.740 | 2022-06-22 |
| 111 | 2022-06-01 | 1,890,000 | -10,000 | 0.70 | 270,000,000 | 1,474,200 | 0.780 | 2022-05-30 |
| 112 | 2022-05-30 | 1,900,000 | -2,000 | 0.70 | 270,000,000 | 1,216,000 | 0.640 | 2022-05-26 |
| 113 | 2022-05-27 | 1,902,000 | -68,000 | 0.70 | 270,000,000 | 1,312,380 | 0.690 | 2022-05-25 |
| 114 | 2022-05-19 | 1,970,000 | -10,000 | 0.73 | 270,000,000 | 1,182,000 | 0.600 | 2022-05-17 |
| 115 | 2022-05-10 | 1,980,000 | -30,000 | 0.73 | 270,000,000 | 900,900 | 0.455 | 2022-05-05 |
| 116 | 2022-03-23 | 2,010,000 | -100,000 | 0.74 | 270,000,000 | 783,900 | 0.390 | 2022-03-21 |
| 117 | 2022-03-17 | 2,110,000 | 100,000 | 0.78 | 270,000,000 | 770,150 | 0.365 | 2022-03-15 |
| 118 | 2022-03-11 | 2,010,000 | 12,000 | 0.74 | 270,000,000 | 874,350 | 0.435 | 2022-03-09 |
| 119 | 2022-03-02 | 1,998,000 | 30,000 | 0.74 | 270,000,000 | 959,040 | 0.480 | 2022-02-28 |
| 120 | 2022-02-18 | 1,968,000 | -30,000 | 0.73 | 270,000,000 | 1,043,040 | 0.530 | 2022-02-16 |
| 121 | 2022-02-16 | 1,998,000 | -2,000 | 0.74 | 270,000,000 | 969,030 | 0.485 | 2022-02-14 |
| 122 | 2022-02-11 | 2,000,000 | -50,000 | 0.74 | 270,000,000 | 1,000,000 | 0.500 | 2022-02-09 |
| 123 | 2022-02-08 | 2,050,000 | -68,000 | 0.76 | 270,000,000 | 922,500 | 0.450 | 2022-02-04 |
| 124 | 2022-01-24 | 2,118,000 | -20,000 | 0.78 | 270,000,000 | 963,690 | 0.455 | 2022-01-20 |
| 125 | 2022-01-13 | 2,138,000 | 50,000 | 0.79 | 270,000,000 | 930,030 | 0.435 | 2022-01-11 |
| 126 | 2022-01-10 | 2,088,000 | 18,000 | 0.77 | 270,000,000 | 960,480 | 0.460 | 2022-01-06 |
| 127 | 2021-12-22 | 2,070,000 | 50,000 | 0.77 | 270,000,000 | 1,003,950 | 0.485 | 2021-12-20 |
| 128 | 2021-12-02 | 2,020,000 | 30,000 | 0.75 | 270,000,000 | 1,070,600 | 0.530 | 2021-11-30 |
| 129 | 2021-10-20 | 1,990,000 | -10,000 | 0.74 | 270,000,000 | 1,154,200 | 0.580 | 2021-10-18 |
| 130 | 2021-10-11 | 2,000,000 | -2,000 | 0.74 | 270,000,000 | 1,220,000 | 0.610 | 2021-10-07 |
| 131 | 2021-10-06 | 2,002,000 | -10,000 | 0.74 | 270,000,000 | 1,101,100 | 0.550 | 2021-10-04 |
| 132 | 2021-10-04 | 2,012,000 | 6,000 | 0.75 | 270,000,000 | 1,126,720 | 0.560 | 2021-09-29 |
| 133 | 2021-09-23 | 2,006,000 | -2,000 | 0.74 | 270,000,000 | 1,143,420 | 0.570 | 2021-09-20 |
| 134 | 2021-09-20 | 2,008,000 | 120,000 | 0.74 | 270,000,000 | 1,184,720 | 0.590 | 2021-09-16 |
| 135 | 2021-09-17 | 1,888,000 | 10,000 | 0.70 | 270,000,000 | 1,264,960 | 0.670 | 2021-09-15 |
| 136 | 2021-09-14 | 1,878,000 | -40,000 | 0.70 | 270,000,000 | 1,352,160 | 0.720 | 2021-09-10 |
| 137 | 2021-09-02 | 1,918,000 | -12,000 | 0.71 | 270,000,000 | 1,553,580 | 0.810 | 2021-08-31 |
| 138 | 2021-08-26 | 1,930,000 | 70,000 | 0.71 | 270,000,000 | 1,698,400 | 0.880 | 2021-08-24 |
| 139 | 2021-08-23 | 1,860,000 | 36,000 | 0.69 | 270,000,000 | 1,729,800 | 0.930 | 2021-08-19 |
| 140 | 2021-08-12 | 1,824,000 | 200,000 | 0.68 | 270,000,000 | 1,769,280 | 0.970 | 2021-08-10 |
| 141 | 2021-08-10 | 1,624,000 | -2,000 | 0.60 | 270,000,000 | 1,559,040 | 0.960 | 2021-08-06 |
| 142 | 2021-08-09 | 1,626,000 | 50,000 | 0.60 | 270,000,000 | 1,593,480 | 0.980 | 2021-08-05 |
| 143 | 2021-08-06 | 1,576,000 | 50,000 | 0.58 | 270,000,000 | 1,560,240 | 0.990 | 2021-08-04 |
| 144 | 2021-08-04 | 1,526,000 | 40,000 | 0.57 | 270,000,000 | 1,434,440 | 0.940 | 2021-08-02 |
| 145 | 2021-08-02 | 1,486,000 | -94,000 | 0.55 | 270,000,000 | 1,471,140 | 0.990 | 2021-07-29 |
| 146 | 2021-07-30 | 1,580,000 | 36,000 | 0.59 | 270,000,000 | 1,580,000 | 1.000 | 2021-07-28 |
| 147 | 2021-07-28 | 1,544,000 | -10,000 | 0.57 | 270,000,000 | 1,621,200 | 1.050 | 2021-07-26 |
| 148 | 2021-07-26 | 1,554,000 | 36,000 | 0.58 | 270,000,000 | 1,662,780 | 1.070 | 2021-07-22 |
| 149 | 2021-07-22 | 1,518,000 | -20,000 | 0.56 | 270,000,000 | 1,593,900 | 1.050 | 2021-07-20 |
| 150 | 2021-07-20 | 1,538,000 | -20,000 | 0.57 | 270,000,000 | 1,691,800 | 1.100 | 2021-07-16 |
| 151 | 2021-07-19 | 1,558,000 | -30,000 | 0.58 | 270,000,000 | 1,729,380 | 1.110 | 2021-07-15 |
| 152 | 2021-07-16 | 1,588,000 | 20,000 | 0.59 | 270,000,000 | 1,762,680 | 1.110 | 2021-07-14 |
| 153 | 2021-07-15 | 1,568,000 | 22,000 | 0.58 | 270,000,000 | 1,787,520 | 1.140 | 2021-07-13 |
| 154 | 2021-07-14 | 1,546,000 | -22,000 | 0.57 | 270,000,000 | 1,793,360 | 1.160 | 2021-07-12 |
| 155 | 2021-07-13 | 1,568,000 | 94,000 | 0.58 | 270,000,000 | 1,818,880 | 1.160 | 2021-07-09 |
| 156 | 2021-07-12 | 1,474,000 | -4,000 | 0.55 | 270,000,000 | 1,636,140 | 1.110 | 2021-07-08 |
| 157 | 2021-07-09 | 1,478,000 | -14,000 | 0.55 | 270,000,000 | 1,699,700 | 1.150 | 2021-07-07 |
| 158 | 2021-07-08 | 1,492,000 | 20,000 | 0.55 | 270,000,000 | 1,730,720 | 1.160 | 2021-07-06 |
| 159 | 2021-07-07 | 1,472,000 | -18,000 | 0.55 | 270,000,000 | 1,589,760 | 1.080 | 2021-07-05 |
| 160 | 2021-07-05 | 1,490,000 | 66,000 | 0.55 | 270,000,000 | 1,698,600 | 1.140 | 2021-06-30 |
| 161 | 2021-07-02 | 1,424,000 | 20,000 | 0.53 | 270,000,000 | 1,637,600 | 1.150 | 2021-06-29 |
| 162 | 2021-06-30 | 1,404,000 | 40,000 | 0.52 | 270,000,000 | 1,670,760 | 1.190 | 2021-06-28 |
| 163 | 2021-06-29 | 1,364,000 | -6,000 | 0.51 | 270,000,000 | 1,691,360 | 1.240 | 2021-06-25 |
| 164 | 2021-06-28 | 1,370,000 | -60,000 | 0.51 | 270,000,000 | 1,767,300 | 1.290 | 2021-06-24 |
| 165 | 2021-06-25 | 1,430,000 | 52,000 | 0.53 | 270,000,000 | 1,816,100 | 1.270 | 2021-06-23 |
| 166 | 2021-06-24 | 1,378,000 | 82,000 | 0.51 | 270,000,000 | 1,777,620 | 1.290 | 2021-06-22 |
| 167 | 2021-06-23 | 1,296,000 | -104,000 | 0.48 | 270,000,000 | 1,788,480 | 1.380 | 2021-06-21 |
| 168 | 2021-06-22 | 1,400,000 | -24,000 | 0.52 | 270,000,000 | 1,708,000 | 1.220 | 2021-06-18 |
| 169 | 2021-06-21 | 1,424,000 | -146,000 | 0.53 | 270,000,000 | 1,680,320 | 1.180 | 2021-06-17 |
| 170 | 2021-06-18 | 1,570,000 | 106,000 | 0.58 | 270,000,000 | 1,711,300 | 1.090 | 2021-06-16 |
| 171 | 2021-06-17 | 1,464,000 | 24,000 | 0.54 | 270,000,000 | 1,639,680 | 1.120 | 2021-06-15 |
| 172 | 2021-06-16 | 1,440,000 | -100,000 | 0.53 | 270,000,000 | 1,641,600 | 1.140 | 2021-06-11 |
| 173 | 2021-06-10 | 1,540,000 | 12,000 | 0.57 | 270,000,000 | 1,771,000 | 1.150 | 2021-06-08 |
| 174 | 2021-06-09 | 1,528,000 | 30,000 | 0.57 | 270,000,000 | 1,726,640 | 1.130 | 2021-06-07 |
| 175 | 2021-06-07 | 1,498,000 | 8,000 | 0.55 | 270,000,000 | 1,782,620 | 1.190 | 2021-06-03 |
| 176 | 2021-06-04 | 1,490,000 | 6,000 | 0.55 | 270,000,000 | 1,788,000 | 1.200 | 2021-06-02 |
| 177 | 2021-06-03 | 1,484,000 | -44,000 | 0.55 | 270,000,000 | 1,751,120 | 1.180 | 2021-06-01 |
| 178 | 2021-06-01 | 1,528,000 | 60,000 | 0.57 | 270,000,000 | 1,772,480 | 1.160 | 2021-05-28 |
| 179 | 2021-05-31 | 1,468,000 | -68,000 | 0.54 | 270,000,000 | 1,761,600 | 1.200 | 2021-05-27 |
| 180 | 2021-05-28 | 1,536,000 | -150,000 | 0.57 | 270,000,000 | 1,812,480 | 1.180 | 2021-05-26 |
| 181 | 2021-05-27 | 1,686,000 | 216,000 | 0.62 | 270,000,000 | 1,955,760 | 1.160 | 2021-05-25 |
| 182 | 2021-05-26 | 1,470,000 | -214,000 | 0.54 | 270,000,000 | 1,749,300 | 1.190 | 2021-05-24 |
| 183 | 2021-05-25 | 1,684,000 | -258,000 | 0.62 | 270,000,000 | 1,919,760 | 1.140 | 2021-05-21 |
| 184 | 2021-05-24 | 1,942,000 | 40,000 | 0.72 | 270,000,000 | 2,252,720 | 1.160 | 2021-05-20 |
| 185 | 2021-05-21 | 1,902,000 | 294,000 | 0.70 | 270,000,000 | 2,130,240 | 1.120 | 2021-05-18 |
| 186 | 2021-05-20 | 1,608,000 | -610,000 | 0.60 | 270,000,000 | 1,961,760 | 1.220 | 2021-05-17 |
| 187 | 2021-05-18 | 2,218,000 | 36,000 | 0.82 | 270,000,000 | 1,951,840 | 0.880 | 2021-05-14 |
| 188 | 2021-05-17 | 2,182,000 | 30,000 | 0.81 | 270,000,000 | 2,007,440 | 0.920 | 2021-05-13 |
| 189 | 2021-05-14 | 2,152,000 | -20,000 | 0.80 | 270,000,000 | 2,087,440 | 0.970 | 2021-05-12 |
| 190 | 2021-05-13 | 2,172,000 | -30,000 | 0.80 | 270,000,000 | 2,063,400 | 0.950 | 2021-05-11 |
| 191 | 2021-05-12 | 2,202,000 | -74,000 | 0.82 | 270,000,000 | 2,157,960 | 0.980 | 2021-05-10 |
| 192 | 2021-05-11 | 2,276,000 | 20,000 | 0.84 | 270,000,000 | 2,253,240 | 0.990 | 2021-05-07 |
| 193 | 2021-05-10 | 2,256,000 | 384,000 | 0.84 | 270,000,000 | 2,120,640 | 0.940 | 2021-05-06 |
| 194 | 2021-05-07 | 1,872,000 | -66,000 | 0.69 | 270,000,000 | 1,872,000 | 1.000 | 2021-05-05 |
| 195 | 2021-05-06 | 1,938,000 | -32,000 | 0.72 | 270,000,000 | 1,724,820 | 0.890 | 2021-05-04 |
| 196 | 2021-05-05 | 1,970,000 | 202,000 | 0.73 | 270,000,000 | 1,773,000 | 0.900 | 2021-05-03 |
| 197 | 2021-05-04 | 1,768,000 | 148,000 | 0.65 | 270,000,000 | 1,785,680 | 1.010 | 2021-04-30 |
| 198 | 2021-05-03 | 1,620,000 | 256,000 | 0.60 | 270,000,000 | 1,814,400 | 1.120 | 2021-04-29 |
| 199 | 2021-04-30 | 1,364,000 | -440,000 | 0.51 | 270,000,000 | 1,855,040 | 1.360 | 2021-04-28 |
| 200 | 2021-04-29 | 1,804,000 | -116,000 | 0.67 | 270,000,000 | 1,190,640 | 0.660 | 2021-04-27 |
| 201 | 2021-04-28 | 1,920,000 | -48,000 | 0.71 | 270,000,000 | 1,209,600 | 0.630 | 2021-04-26 |
| 202 | 2021-04-22 | 1,968,000 | -50,000 | 0.73 | 270,000,000 | 1,239,840 | 0.630 | 2021-04-20 |
| 203 | 2021-04-14 | 2,018,000 | -10,000 | 0.75 | 270,000,000 | 1,271,340 | 0.630 | 2021-04-12 |
| 204 | 2021-04-07 | 2,028,000 | 30,000 | 0.75 | 270,000,000 | 1,237,080 | 0.610 | 2021-03-31 |
| 205 | 2021-03-29 | 1,998,000 | -2,000 | 0.74 | 270,000,000 | 1,218,780 | 0.610 | 2021-03-25 |
| 206 | 2021-03-25 | 2,000,000 | -8,000 | 0.74 | 270,000,000 | 1,220,000 | 0.610 | 2021-03-23 |
| 207 | 2021-03-05 | 2,008,000 | 118,000 | 0.74 | 270,000,000 | 1,265,040 | 0.630 | 2021-03-03 |
| 208 | 2021-03-04 | 1,890,000 | 8,000 | 0.70 | 270,000,000 | 1,190,700 | 0.630 | 2021-03-02 |
| 209 | 2021-02-22 | 1,882,000 | -2,000 | 0.70 | 270,000,000 | 1,204,480 | 0.640 | 2021-02-18 |
| 210 | 2021-02-19 | 1,884,000 | 266,000 | 0.70 | 270,000,000 | 1,281,120 | 0.680 | 2021-02-17 |
| 211 | 2021-02-18 | 1,618,000 | -20,000 | 0.60 | 270,000,000 | 1,100,240 | 0.680 | 2021-02-16 |
| 212 | 2021-02-17 | 1,638,000 | -12,000 | 0.61 | 270,000,000 | 966,420 | 0.590 | 2021-02-10 |
| 213 | 2021-02-04 | 1,650,000 | -50,000 | 0.61 | 270,000,000 | 990,000 | 0.600 | 2021-02-02 |
| 214 | 2021-01-28 | 1,700,000 | -16,000 | 0.63 | 270,000,000 | 952,000 | 0.560 | 2021-01-26 |
| 215 | 2021-01-25 | 1,716,000 | -48,000 | 0.64 | 270,000,000 | 1,012,440 | 0.590 | 2021-01-21 |
| 216 | 2021-01-20 | 1,764,000 | 10,000 | 0.65 | 270,000,000 | 1,058,400 | 0.600 | 2021-01-18 |
| 217 | 2021-01-15 | 1,754,000 | -4,000 | 0.65 | 270,000,000 | 1,052,400 | 0.600 | 2021-01-13 |
| 218 | 2021-01-13 | 1,758,000 | 20,000 | 0.65 | 270,000,000 | 1,002,060 | 0.570 | 2021-01-11 |
| 219 | 2021-01-08 | 1,738,000 | 40,000 | 0.64 | 270,000,000 | 1,025,420 | 0.590 | 2021-01-06 |
| 220 | 2021-01-06 | 1,698,000 | -4,000 | 0.63 | 270,000,000 | 984,840 | 0.580 | 2021-01-04 |
| 221 | 2020-12-10 | 1,702,000 | 24,000 | 0.63 | 270,000,000 | 987,160 | 0.580 | 2020-12-08 |
| 222 | 2020-12-08 | 1,678,000 | 32,000 | 0.62 | 270,000,000 | 1,023,580 | 0.610 | 2020-12-04 |
| 223 | 2020-12-07 | 1,646,000 | 10,000 | 0.61 | 270,000,000 | 1,004,060 | 0.610 | 2020-12-03 |
| 224 | 2020-10-23 | 1,636,000 | -2,000 | 0.61 | 270,000,000 | 883,440 | 0.540 | 2020-10-21 |
| 225 | 2020-10-07 | 1,638,000 | 10,000 | 0.61 | 270,000,000 | 900,900 | 0.550 | 2020-10-05 |
| 226 | 2020-10-06 | 1,628,000 | -2,000 | 0.60 | 270,000,000 | 895,400 | 0.550 | 2020-09-30 |
| 227 | 2020-09-29 | 1,630,000 | 4,000 | 0.60 | 270,000,000 | 961,700 | 0.590 | 2020-09-25 |
| 228 | 2020-09-28 | 1,626,000 | -20,000 | 0.60 | 270,000,000 | 975,600 | 0.600 | 2020-09-24 |
| 229 | 2020-09-24 | 1,646,000 | -10,000 | 0.61 | 270,000,000 | 987,600 | 0.600 | 2020-09-22 |
| 230 | 2020-09-18 | 1,656,000 | 40,000 | 0.61 | 270,000,000 | 1,026,720 | 0.620 | 2020-09-16 |
| 231 | 2020-09-15 | 1,616,000 | -36,000 | 0.60 | 270,000,000 | 1,034,240 | 0.640 | 2020-09-11 |
| 232 | 2020-09-14 | 1,652,000 | 36,000 | 0.61 | 270,000,000 | 1,139,880 | 0.690 | 2020-09-10 |
| 233 | 2020-09-11 | 1,616,000 | 38,000 | 0.60 | 270,000,000 | 953,440 | 0.590 | 2020-09-09 |
| 234 | 2020-09-10 | 1,578,000 | -22,000 | 0.58 | 270,000,000 | 978,360 | 0.620 | 2020-09-08 |
| 235 | 2020-09-09 | 1,600,000 | -56,000 | 0.59 | 270,000,000 | 960,000 | 0.600 | 2020-09-07 |
| 236 | 2020-09-07 | 1,656,000 | 30,000 | 0.61 | 270,000,000 | 1,092,960 | 0.660 | 2020-09-03 |
| 237 | 2020-09-04 | 1,626,000 | -212,000 | 0.60 | 270,000,000 | 1,089,420 | 0.670 | 2020-09-02 |
| 238 | 2020-09-03 | 1,838,000 | -12,000 | 0.68 | 270,000,000 | 1,176,320 | 0.640 | 2020-09-01 |
| 239 | 2020-09-02 | 1,850,000 | -4,000 | 0.69 | 270,000,000 | 1,221,000 | 0.660 | 2020-08-31 |
| 240 | 2020-09-01 | 1,854,000 | -10,000 | 0.69 | 270,000,000 | 1,242,180 | 0.670 | 2020-08-28 |
| 241 | 2020-08-31 | 1,864,000 | -50,000 | 0.69 | 270,000,000 | 1,267,520 | 0.680 | 2020-08-27 |
| 242 | 2020-08-27 | 1,914,000 | 42,000 | 0.71 | 270,000,000 | 1,397,220 | 0.730 | 2020-08-25 |
| 243 | 2020-08-26 | 1,872,000 | -10,000 | 0.69 | 270,000,000 | 1,516,320 | 0.810 | 2020-08-24 |
| 244 | 2020-08-25 | 1,882,000 | 30,000 | 0.70 | 270,000,000 | 1,524,420 | 0.810 | 2020-08-21 |
| 245 | 2020-08-24 | 1,852,000 | 90,000 | 0.69 | 270,000,000 | 1,537,160 | 0.830 | 2020-08-20 |
| 246 | 2020-08-21 | 1,762,000 | -10,000 | 0.65 | 270,000,000 | 1,251,020 | 0.710 | 2020-08-19 |
| 247 | 2020-08-20 | 1,772,000 | -24,000 | 0.66 | 270,000,000 | 1,258,120 | 0.710 | 2020-08-18 |
| 248 | 2020-08-19 | 1,796,000 | 140,000 | 0.67 | 270,000,000 | 1,239,240 | 0.690 | 2020-08-17 |
| 249 | 2020-08-18 | 1,656,000 | 140,000 | 0.61 | 270,000,000 | 1,192,320 | 0.720 | 2020-08-14 |
| 250 | 2020-08-17 | 1,516,000 | -312,000 | 0.56 | 270,000,000 | 1,091,520 | 0.720 | 2020-08-13 |
| 251 | 2020-08-14 | 1,828,000 | -10,000 | 0.68 | 270,000,000 | 1,809,720 | 0.990 | 2020-08-12 |
| 252 | 2020-08-13 | 1,838,000 | 326,000 | 0.68 | 270,000,000 | 2,848,900 | 1.550 | 2020-08-11 |
| 253 | 2020-08-12 | 1,512,000 | 50,000 | 0.56 | 270,000,000 | 1,134,000 | 0.750 | 2020-08-10 |
| 254 | 2020-07-30 | 1,462,000 | 10,000 | 0.54 | 270,000,000 | 760,240 | 0.520 | 2020-07-28 |
| 255 | 2020-07-23 | 1,452,000 | -2,000 | 0.54 | 270,000,000 | 755,040 | 0.520 | 2020-07-21 |
| 256 | 2020-07-13 | 1,454,000 | -10,000 | 0.54 | 270,000,000 | 799,700 | 0.550 | 2020-07-09 |
| 257 | 2020-07-09 | 1,464,000 | -6,000 | 0.54 | 270,000,000 | 775,920 | 0.530 | 2020-07-07 |
| 258 | 2020-07-06 | 1,470,000 | -6,000 | 0.54 | 270,000,000 | 779,100 | 0.530 | 2020-07-02 |
| 259 | 2020-06-12 | 1,476,000 | -2,000 | 0.55 | 270,000,000 | 811,800 | 0.550 | 2020-06-10 |
| 260 | 2020-04-09 | 1,478,000 | -4,000 | 0.55 | 270,000,000 | 709,440 | 0.480 | 2020-04-07 |
| 261 | 2020-04-06 | 1,482,000 | -4,000 | 0.55 | 270,000,000 | 696,540 | 0.470 | 2020-04-02 |
| 262 | 2020-03-30 | 1,486,000 | -40,000 | 0.55 | 270,000,000 | 683,560 | 0.460 | 2020-03-26 |
| 263 | 2020-03-23 | 1,526,000 | 52,000 | 0.57 | 270,000,000 | 717,220 | 0.470 | 2020-03-19 |
| 264 | 2020-03-17 | 1,474,000 | -36,000 | 0.55 | 270,000,000 | 869,660 | 0.590 | 2020-03-13 |
| 265 | 2020-03-12 | 1,510,000 | -4,000 | 0.56 | 270,000,000 | 1,011,700 | 0.670 | 2020-03-10 |
| 266 | 2020-03-05 | 1,514,000 | -40,000 | 0.56 | 270,000,000 | 1,014,380 | 0.670 | 2020-03-03 |
| 267 | 2020-02-18 | 1,554,000 | -2,000 | 0.58 | 270,000,000 | 1,103,340 | 0.710 | 2020-02-14 |
| 268 | 2020-02-10 | 1,556,000 | -4,000 | 0.58 | 270,000,000 | 1,120,320 | 0.720 | 2020-02-06 |
| 269 | 2020-02-04 | 1,560,000 | -112,000 | 0.58 | 270,000,000 | 1,092,000 | 0.700 | 2020-01-31 |
| 270 | 2020-02-03 | 1,672,000 | 70,000 | 0.62 | 270,000,000 | 1,153,680 | 0.690 | 2020-01-30 |
| 271 | 2020-01-30 | 1,602,000 | -120,000 | 0.59 | 270,000,000 | 1,201,500 | 0.750 | 2020-01-23 |
| 272 | 2019-12-16 | 1,722,000 | -20,000 | 0.64 | 270,000,000 | 1,274,280 | 0.740 | 2019-12-12 |
| 273 | 2019-12-09 | 1,742,000 | -44,000 | 0.65 | 270,000,000 | 1,201,980 | 0.690 | 2019-12-05 |
| 274 | 2019-12-06 | 1,786,000 | -34,000 | 0.66 | 270,000,000 | 1,232,340 | 0.690 | 2019-12-04 |
| 275 | 2019-12-04 | 1,820,000 | 10,000 | 0.67 | 270,000,000 | 1,328,600 | 0.730 | 2019-12-02 |
| 276 | 2019-12-03 | 1,810,000 | -26,000 | 0.67 | 270,000,000 | 1,393,700 | 0.770 | 2019-11-29 |
| 277 | 2019-11-28 | 1,836,000 | -4,000 | 0.68 | 270,000,000 | 1,505,520 | 0.820 | 2019-11-26 |
| 278 | 2019-11-25 | 1,840,000 | -56,000 | 0.68 | 270,000,000 | 1,490,400 | 0.810 | 2019-11-21 |
| 279 | 2019-11-21 | 1,896,000 | -6,000 | 0.70 | 270,000,000 | 1,573,680 | 0.830 | 2019-11-19 |
| 280 | 2019-11-05 | 1,902,000 | -4,000 | 0.70 | 270,000,000 | 1,711,800 | 0.900 | 2019-11-01 |
| 281 | 2019-10-22 | 1,906,000 | -66,000 | 0.71 | 270,000,000 | 1,753,520 | 0.920 | 2019-10-18 |
| 282 | 2019-10-18 | 1,972,000 | -28,000 | 0.73 | 270,000,000 | 1,814,240 | 0.920 | 2019-10-16 |
| 283 | 2019-10-14 | 2,000,000 | 2,000 | 0.74 | 270,000,000 | 1,820,000 | 0.910 | 2019-10-10 |
| 284 | 2019-10-11 | 1,998,000 | -4,000 | 0.74 | 270,000,000 | 1,838,160 | 0.920 | 2019-10-09 |
| 285 | 2019-10-10 | 2,002,000 | -50,000 | 0.74 | 270,000,000 | 1,841,840 | 0.920 | 2019-10-08 |
| 286 | 2019-09-19 | 2,052,000 | 50,000 | 0.76 | 270,000,000 | 1,949,400 | 0.950 | 2019-09-17 |
| 287 | 2019-09-17 | 2,002,000 | 120,000 | 0.74 | 270,000,000 | 1,941,940 | 0.970 | 2019-09-13 |
| 288 | 2019-09-05 | 1,882,000 | 26,000 | 0.70 | 270,000,000 | 1,806,720 | 0.960 | 2019-09-03 |
| 289 | 2019-08-19 | 1,856,000 | 44,000 | 0.69 | 270,000,000 | 1,818,880 | 0.980 | 2019-08-15 |
| 290 | 2019-08-16 | 1,812,000 | -4,000 | 0.67 | 270,000,000 | 1,721,400 | 0.950 | 2019-08-14 |
| 291 | 2019-08-13 | 1,816,000 | 42,000 | 0.67 | 270,000,000 | 1,834,160 | 1.010 | 2019-08-09 |
| 292 | 2019-07-26 | 1,774,000 | -20,000 | 0.66 | 270,000,000 | 1,933,660 | 1.090 | 2019-07-24 |
| 293 | 2019-07-25 | 1,794,000 | 30,000 | 0.66 | 270,000,000 | 1,991,340 | 1.110 | 2019-07-23 |
| 294 | 2019-07-17 | 1,764,000 | 30,000 | 0.65 | 270,000,000 | 2,010,960 | 1.140 | 2019-07-15 |
| 295 | 2019-07-09 | 1,734,000 | 44,000 | 0.64 | 270,000,000 | 2,011,440 | 1.160 | 2019-07-05 |
| 296 | 2019-07-08 | 1,690,000 | 120,000 | 0.63 | 270,000,000 | 1,977,300 | 1.170 | 2019-07-04 |
| 297 | 2019-06-28 | 1,570,000 | 20,000 | 0.58 | 270,000,000 | 1,805,500 | 1.150 | 2019-06-26 |
| 298 | 2019-06-27 | 1,550,000 | -2,000 | 0.57 | 270,000,000 | 1,875,500 | 1.210 | 2019-06-25 |
| 299 | 2019-05-29 | 1,552,000 | 2,000 | 0.57 | 270,000,000 | 1,583,040 | 1.020 | 2019-05-27 |
| 300 | 2019-05-28 | 1,550,000 | -4,000 | 0.57 | 270,000,000 | 1,581,000 | 1.020 | 2019-05-24 |
| 301 | 2019-05-24 | 1,554,000 | -8,000 | 0.58 | 270,000,000 | 1,616,160 | 1.040 | 2019-05-22 |
| 302 | 2019-05-09 | 1,562,000 | -20,000 | 0.58 | 270,000,000 | 1,780,680 | 1.140 | 2019-05-07 |
| 303 | 2019-05-08 | 1,582,000 | 10,000 | 0.59 | 270,000,000 | 1,819,300 | 1.150 | 2019-05-06 |
| 304 | 2019-04-26 | 1,572,000 | -20,000 | 0.58 | 270,000,000 | 1,854,960 | 1.180 | 2019-04-24 |
| 305 | 2019-04-17 | 1,592,000 | -6,000 | 0.59 | 270,000,000 | 1,910,400 | 1.200 | 2019-04-15 |
| 306 | 2019-03-22 | 1,598,000 | -12,000 | 0.59 | 270,000,000 | 1,933,580 | 1.210 | 2019-03-20 |
| 307 | 2019-03-20 | 1,610,000 | 12,000 | 0.60 | 270,000,000 | 1,932,000 | 1.200 | 2019-03-18 |
| 308 | 2019-03-15 | 1,598,000 | 20,000 | 0.59 | 270,000,000 | 2,013,480 | 1.260 | 2019-03-13 |
| 309 | 2019-03-13 | 1,578,000 | 10,000 | 0.58 | 270,000,000 | 1,814,700 | 1.150 | 2019-03-11 |
| 310 | 2019-03-11 | 1,568,000 | -8,000 | 0.58 | 270,000,000 | 1,834,560 | 1.170 | 2019-03-07 |
| 311 | 2019-03-01 | 1,576,000 | 6,000 | 0.58 | 270,000,000 | 1,812,400 | 1.150 | 2019-02-27 |
| 312 | 2019-02-28 | 1,570,000 | 10,000 | 0.58 | 270,000,000 | 1,821,200 | 1.160 | 2019-02-26 |
| 313 | 2019-02-26 | 1,560,000 | 20,000 | 0.58 | 270,000,000 | 1,809,600 | 1.160 | 2019-02-22 |
| 314 | 2019-02-20 | 1,540,000 | 4,000 | 0.57 | 270,000,000 | 1,817,200 | 1.180 | 2019-02-18 |
| 315 | 2019-02-19 | 1,536,000 | -30,000 | 0.57 | 270,000,000 | 1,766,400 | 1.150 | 2019-02-15 |
| 316 | 2019-02-18 | 1,566,000 | -52,000 | 0.58 | 270,000,000 | 1,879,200 | 1.200 | 2019-02-14 |
| 317 | 2019-02-15 | 1,618,000 | 70,000 | 0.60 | 270,000,000 | 1,973,960 | 1.220 | 2019-02-13 |
| 318 | 2019-01-30 | 1,548,000 | -4,000 | 0.57 | 270,000,000 | 1,780,200 | 1.150 | 2019-01-28 |
| 319 | 2019-01-23 | 1,552,000 | -10,000 | 0.57 | 270,000,000 | 1,800,320 | 1.160 | 2019-01-21 |
| 320 | 2019-01-17 | 1,562,000 | -20,000 | 0.58 | 270,000,000 | 1,936,880 | 1.240 | 2019-01-15 |
| 321 | 2019-01-16 | 1,582,000 | -2,000 | 0.59 | 270,000,000 | 1,930,040 | 1.220 | 2019-01-14 |
| 322 | 2018-12-14 | 1,584,000 | -4,000 | 0.59 | 270,000,000 | 2,027,520 | 1.280 | 2018-12-12 |
| 323 | 2018-12-13 | 1,588,000 | -6,000 | 0.59 | 270,000,000 | 2,016,760 | 1.270 | 2018-12-11 |
| 324 | 2018-12-12 | 1,594,000 | -30,000 | 0.59 | 270,000,000 | 2,072,200 | 1.300 | 2018-12-10 |
| 325 | 2018-12-06 | 1,624,000 | 30,000 | 0.60 | 270,000,000 | 2,257,360 | 1.390 | 2018-12-04 |
| 326 | 2018-12-04 | 1,594,000 | -10,000 | 0.59 | 270,000,000 | 2,199,720 | 1.380 | 2018-11-30 |
| 327 | 2018-12-03 | 1,604,000 | -4,000 | 0.59 | 270,000,000 | 2,293,720 | 1.430 | 2018-11-29 |
| 328 | 2018-11-30 | 1,608,000 | -6,000 | 0.60 | 270,000,000 | 2,251,200 | 1.400 | 2018-11-28 |
| 329 | 2018-11-29 | 1,614,000 | 4,000 | 0.60 | 270,000,000 | 2,211,180 | 1.370 | 2018-11-27 |
| 330 | 2018-11-27 | 1,610,000 | 18,000 | 0.60 | 270,000,000 | 2,189,600 | 1.360 | 2018-11-23 |
| 331 | 2018-11-23 | 1,592,000 | 4,000 | 0.59 | 270,000,000 | 2,196,960 | 1.380 | 2018-11-21 |
| 332 | 2018-11-21 | 1,588,000 | -6,000 | 0.59 | 270,000,000 | 2,207,320 | 1.390 | 2018-11-19 |
| 333 | 2018-11-14 | 1,594,000 | 6,000 | 0.59 | 270,000,000 | 2,375,060 | 1.490 | 2018-11-12 |
| 334 | 2018-11-12 | 1,588,000 | -40,000 | 0.59 | 270,000,000 | 2,302,600 | 1.450 | 2018-11-08 |
| 335 | 2018-11-09 | 1,628,000 | -44,000 | 0.60 | 270,000,000 | 2,393,160 | 1.470 | 2018-11-07 |
| 336 | 2018-11-08 | 1,672,000 | 40,000 | 0.62 | 270,000,000 | 2,207,040 | 1.320 | 2018-11-06 |
| 337 | 2018-11-06 | 1,632,000 | -36,000 | 0.60 | 270,000,000 | 1,974,720 | 1.210 | 2018-11-02 |
| 338 | 2018-11-05 | 1,668,000 | 16,000 | 0.62 | 270,000,000 | 1,951,560 | 1.170 | 2018-11-01 |
| 339 | 2018-10-23 | 1,652,000 | 8,000 | 0.61 | 270,000,000 | 1,800,680 | 1.090 | 2018-10-19 |
| 340 | 2018-10-16 | 1,644,000 | -20,000 | 0.61 | 270,000,000 | 1,775,520 | 1.080 | 2018-10-12 |
| 341 | 2018-10-15 | 1,664,000 | -10,000 | 0.62 | 270,000,000 | 1,763,840 | 1.060 | 2018-10-11 |
| 342 | 2018-10-09 | 1,674,000 | 34,000 | 0.62 | 270,000,000 | 1,975,320 | 1.180 | 2018-10-05 |
| 343 | 2018-09-14 | 1,640,000 | 2,000 | 0.61 | 270,000,000 | 1,902,400 | 1.160 | 2018-09-12 |
| 344 | 2018-09-13 | 1,638,000 | 2,000 | 0.61 | 270,000,000 | 2,014,740 | 1.230 | 2018-09-11 |
| 345 | 2018-09-12 | 1,636,000 | 10,000 | 0.61 | 270,000,000 | 2,045,000 | 1.250 | 2018-09-10 |
| 346 | 2018-09-07 | 1,626,000 | 44,000 | 0.60 | 270,000,000 | 2,211,360 | 1.360 | 2018-09-05 |
| 347 | 2018-08-31 | 1,582,000 | -10,000 | 0.59 | 270,000,000 | 2,325,540 | 1.470 | 2018-08-29 |
| 348 | 2018-08-29 | 1,592,000 | 58,000 | 0.59 | 270,000,000 | 2,356,160 | 1.480 | 2018-08-27 |
| 349 | 2018-08-27 | 1,534,000 | 28,000 | 0.57 | 270,000,000 | 2,224,300 | 1.450 | 2018-08-23 |
| 350 | 2018-08-24 | 1,506,000 | 6,000 | 0.56 | 270,000,000 | 2,243,940 | 1.490 | 2018-08-22 |
| 351 | 2018-08-23 | 1,500,000 | -82,000 | 0.56 | 270,000,000 | 2,385,000 | 1.590 | 2018-08-21 |
| 352 | 2018-08-20 | 1,582,000 | -14,000 | 0.59 | 270,000,000 | 1,945,860 | 1.230 | 2018-08-16 |
| 353 | 2018-08-17 | 1,596,000 | -32,000 | 0.59 | 270,000,000 | 2,058,840 | 1.290 | 2018-08-15 |
| 354 | 2018-08-15 | 1,628,000 | -80,000 | 0.60 | 270,000,000 | 2,246,640 | 1.380 | 2018-08-13 |
| 355 | 2018-08-14 | 1,708,000 | -54,000 | 0.63 | 270,000,000 | 2,459,520 | 1.440 | 2018-08-10 |
| 356 | 2018-08-10 | 1,762,000 | 2,000 | 0.65 | 270,000,000 | 2,554,900 | 1.450 | 2018-08-08 |
| 357 | 2018-08-09 | 1,760,000 | 22,000 | 0.65 | 270,000,000 | 2,640,000 | 1.500 | 2018-08-07 |
| 358 | 2018-08-03 | 1,738,000 | 24,000 | 0.64 | 270,000,000 | 2,659,140 | 1.530 | 2018-08-01 |
| 359 | 2018-08-01 | 1,714,000 | 16,000 | 0.63 | 270,000,000 | 2,708,120 | 1.580 | 2018-07-30 |
| 360 | 2018-07-31 | 1,698,000 | -2,000 | 0.63 | 270,000,000 | 2,750,760 | 1.620 | 2018-07-27 |
| 361 | 2018-07-30 | 1,700,000 | -10,000 | 0.63 | 270,000,000 | 2,737,000 | 1.610 | 2018-07-26 |
| 362 | 2018-07-27 | 1,710,000 | -24,000 | 0.63 | 270,000,000 | 2,855,700 | 1.670 | 2018-07-25 |
| 363 | 2018-07-26 | 1,734,000 | -20,000 | 0.64 | 270,000,000 | 2,843,760 | 1.640 | 2018-07-24 |
| 364 | 2018-07-25 | 1,754,000 | 16,000 | 0.65 | 270,000,000 | 2,683,620 | 1.530 | 2018-07-23 |
| 365 | 2018-07-20 | 1,738,000 | 104,000 | 0.64 | 270,000,000 | 2,746,040 | 1.580 | 2018-07-18 |
| 366 | 2018-07-19 | 1,634,000 | 10,000 | 0.61 | 270,000,000 | 2,647,080 | 1.620 | 2018-07-17 |
| 367 | 2018-07-18 | 1,624,000 | 34,000 | 0.60 | 270,000,000 | 2,728,320 | 1.680 | 2018-07-16 |
| 368 | 2018-07-17 | 1,590,000 | -30,000 | 0.59 | 270,000,000 | 2,766,600 | 1.740 | 2018-07-13 |
| 369 | 2018-07-16 | 1,620,000 | 20,000 | 0.60 | 270,000,000 | 2,575,800 | 1.590 | 2018-07-12 |
| 370 | 2018-07-13 | 1,600,000 | -2,000 | 0.59 | 270,000,000 | 2,592,000 | 1.620 | 2018-07-11 |
| 371 | 2018-07-11 | 1,602,000 | 2,000 | 0.59 | 270,000,000 | 2,819,520 | 1.760 | 2018-07-09 |
| 372 | 2018-07-10 | 1,600,000 | 10,000 | 0.59 | 270,000,000 | 2,736,000 | 1.710 | 2018-07-06 |
| 373 | 2018-07-09 | 1,590,000 | -2,000 | 0.59 | 270,000,000 | 2,957,400 | 1.860 | 2018-07-05 |
| 374 | 2018-07-06 | 1,592,000 | 10,000 | 0.59 | 270,000,000 | 3,120,320 | 1.960 | 2018-07-04 |
| 375 | 2018-07-04 | 1,582,000 | -10,000 | 0.59 | 270,000,000 | 3,211,460 | 2.030 | 2018-06-29 |
| 376 | 2018-07-03 | 1,592,000 | -4,000 | 0.59 | 270,000,000 | 3,231,760 | 2.030 | 2018-06-28 |
| 377 | 2018-06-29 | 1,596,000 | -18,000 | 0.59 | 270,000,000 | 3,160,080 | 1.980 | 2018-06-27 |
| 378 | 2018-06-28 | 1,614,000 | 20,000 | 0.60 | 270,000,000 | 3,357,120 | 2.080 | 2018-06-26 |
| 379 | 2018-06-26 | 1,594,000 | -20,000 | 0.59 | 270,000,000 | 3,586,500 | 2.250 | 2018-06-22 |
| 380 | 2018-06-25 | 1,614,000 | -26,000 | 0.60 | 270,000,000 | 3,486,240 | 2.160 | 2018-06-21 |
| 381 | 2018-06-22 | 1,640,000 | -56,000 | 0.61 | 270,000,000 | 3,640,800 | 2.220 | 2018-06-20 |
| 382 | 2018-06-20 | 1,696,000 | -2,000 | 0.63 | 270,000,000 | 3,900,800 | 2.300 | 2018-06-15 |
| 383 | 2018-06-19 | 1,698,000 | -10,000 | 0.63 | 270,000,000 | 3,888,420 | 2.290 | 2018-06-14 |
| 384 | 2018-06-15 | 1,708,000 | -90,000 | 0.63 | 270,000,000 | 3,962,560 | 2.320 | 2018-06-13 |
| 385 | 2018-06-14 | 1,798,000 | 28,000 | 0.67 | 270,000,000 | 4,297,220 | 2.390 | 2018-06-12 |
| 386 | 2018-06-13 | 1,770,000 | 4,000 | 0.66 | 270,000,000 | 4,301,100 | 2.430 | 2018-06-11 |
| 387 | 2018-06-12 | 1,766,000 | -6,000 | 0.65 | 270,000,000 | 4,291,380 | 2.430 | 2018-06-08 |
| 388 | 2018-06-11 | 1,772,000 | -20,000 | 0.66 | 270,000,000 | 4,376,840 | 2.470 | 2018-06-07 |
| 389 | 2018-06-07 | 1,792,000 | -92,000 | 0.66 | 270,000,000 | 4,318,720 | 2.410 | 2018-06-05 |
| 390 | 2018-06-06 | 1,884,000 | -8,000 | 0.70 | 270,000,000 | 4,559,280 | 2.420 | 2018-06-04 |
| 391 | 2018-06-05 | 1,892,000 | -40,000 | 0.70 | 270,000,000 | 4,805,680 | 2.540 | 2018-06-01 |
| 392 | 2018-06-04 | 1,932,000 | 192,000 | 0.72 | 270,000,000 | 5,061,840 | 2.620 | 2018-05-31 |
| 393 | 2018-06-01 | 1,740,000 | -14,000 | 0.64 | 270,000,000 | 4,402,200 | 2.530 | 2018-05-30 |
| 394 | 2018-05-31 | 1,754,000 | -40,000 | 0.65 | 270,000,000 | 4,858,580 | 2.770 | 2018-05-29 |
| 395 | 2018-05-30 | 1,794,000 | -24,000 | 0.66 | 270,000,000 | 5,041,140 | 2.810 | 2018-05-28 |
| 396 | 2018-05-29 | 1,818,000 | -92,000 | 0.67 | 270,000,000 | 5,181,300 | 2.850 | 2018-05-25 |
| 397 | 2018-05-28 | 1,910,000 | -14,000 | 0.71 | 270,000,000 | 5,500,800 | 2.880 | 2018-05-24 |
| 398 | 2018-05-25 | 1,924,000 | 42,000 | 0.71 | 270,000,000 | 5,521,880 | 2.870 | 2018-05-23 |
| 399 | 2018-05-24 | 1,882,000 | 42,000 | 0.70 | 270,000,000 | 5,495,440 | 2.920 | 2018-05-21 |
| 400 | 2018-05-23 | 1,840,000 | -24,000 | 0.68 | 270,000,000 | 5,299,200 | 2.880 | 2018-05-18 |
| 401 | 2018-05-21 | 1,864,000 | 52,000 | 0.69 | 270,000,000 | 5,424,240 | 2.910 | 2018-05-17 |
| 402 | 2018-05-18 | 1,812,000 | -10,000 | 0.67 | 270,000,000 | 5,218,560 | 2.880 | 2018-05-16 |
| 403 | 2018-05-17 | 1,822,000 | 58,000 | 0.67 | 270,000,000 | 5,374,900 | 2.950 | 2018-05-15 |
| 404 | 2018-05-16 | 1,764,000 | 92,000 | 0.65 | 270,000,000 | 5,256,720 | 2.980 | 2018-05-14 |
| 405 | 2018-05-15 | 1,672,000 | 82,000 | 0.62 | 270,000,000 | 4,982,560 | 2.980 | 2018-05-11 |
| 406 | 2018-05-14 | 1,590,000 | -28,000 | 0.59 | 270,000,000 | 4,785,900 | 3.010 | 2018-05-10 |
| 407 | 2018-05-11 | 1,618,000 | -32,000 | 0.60 | 270,000,000 | 4,951,080 | 3.060 | 2018-05-09 |
| 408 | 2018-05-10 | 1,650,000 | -16,000 | 0.61 | 270,000,000 | 5,065,500 | 3.070 | 2018-05-08 |
| 409 | 2018-05-09 | 1,666,000 | 52,000 | 0.62 | 270,000,000 | 5,114,620 | 3.070 | 2018-05-07 |
| 410 | 2018-05-08 | 1,614,000 | -54,000 | 0.60 | 270,000,000 | 5,084,100 | 3.150 | 2018-05-04 |
| 411 | 2018-05-07 | 1,668,000 | 30,000 | 0.62 | 270,000,000 | 4,920,600 | 2.950 | 2018-05-03 |
| 412 | 2018-05-04 | 1,638,000 | -12,000 | 0.61 | 270,000,000 | 5,061,420 | 3.090 | 2018-05-02 |
| 413 | 2018-05-03 | 1,650,000 | -900,000 | 0.61 | 270,000,000 | 5,280,000 | 3.200 | 2018-04-30 |
| 414 | 2018-05-02 | 2,550,000 | -88,000 | 0.94 | 270,000,000 | 8,440,500 | 3.310 | 2018-04-27 |
| 415 | 2018-04-30 | 2,638,000 | -58,000 | 0.98 | 270,000,000 | 8,494,360 | 3.220 | 2018-04-26 |
| 416 | 2018-04-27 | 2,696,000 | -214,000 | 1.00 | 270,000,000 | 9,382,080 | 3.480 | 2018-04-25 |
| 417 | 2018-04-26 | 2,910,000 | 964,000 | 1.08 | 270,000,000 | 10,417,800 | 3.580 | 2018-04-24 |
| 418 | 2018-04-25 | 1,946,000 | 108,000 | 0.72 | 270,000,000 | 6,694,240 | 3.440 | 2018-04-23 |
| 419 | 2018-04-24 | 1,838,000 | -60,000 | 0.68 | 270,000,000 | 6,138,920 | 3.340 | 2018-04-20 |
| 420 | 2018-04-23 | 1,898,000 | 230,000 | 0.70 | 270,000,000 | 7,326,280 | 3.860 | 2018-04-19 |
| 421 | 2018-04-20 | 1,668,000 | 86,000 | 0.62 | 270,000,000 | 5,471,040 | 3.280 | 2018-04-18 |
| 422 | 2018-04-19 | 1,582,000 | 66,000 | 0.59 | 270,000,000 | 4,113,200 | 2.600 | 2018-04-17 |
| 423 | 2018-04-18 | 1,516,000 | -16,000 | 0.56 | 270,000,000 | 3,229,080 | 2.130 | 2018-04-16 |
| 424 | 2018-04-17 | 1,532,000 | 62,000 | 0.57 | 270,000,000 | 3,615,520 | 2.360 | 2018-04-13 |
| 425 | 2018-04-16 | 1,470,000 | -132,000 | 0.54 | 270,000,000 | 3,895,500 | 2.650 | 2018-04-12 |
| 426 | 2018-04-13 | 1,602,000 | 18,000 | 0.59 | 270,000,000 | 4,549,680 | 2.840 | 2018-04-11 |
| 427 | 2018-04-12 | 1,584,000 | 26,000 | 0.59 | 270,000,000 | 4,577,760 | 2.890 | 2018-04-10 |
| 428 | 2018-04-11 | 1,558,000 | 8,000 | 0.58 | 270,000,000 | 4,751,900 | 3.050 | 2018-04-09 |
| 429 | 2018-04-10 | 1,550,000 | 68,000 | 0.57 | 270,000,000 | 4,805,000 | 3.100 | 2018-04-06 |
| 430 | 2018-04-09 | 1,482,000 | -42,000 | 0.55 | 270,000,000 | 4,312,620 | 2.910 | 2018-04-04 |
| 431 | 2018-04-06 | 1,524,000 | 336,000 | 0.56 | 270,000,000 | 5,074,920 | 3.330 | 2018-04-03 |
| 432 | 2018-04-04 | 1,188,000 | 272,000 | 0.44 | 270,000,000 | 4,134,240 | 3.480 | 2018-03-29 |
| 433 | 2018-04-03 | 916,000 | 0.34 | 270,000,000 | 5,844,080 | 6.380 | 2018-03-28 | |
Webb-site Database - Powered By Linux Group